zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199522.08.1995
24.08.199522.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803472,00-0,21271,001 005,00230108 560
ADOKA KVBAASTMONCS000504265490,000,0086,49160,00190
ADOSABAACADRCZ0008206257232,00-4,9193,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864113,88+4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 450,00+1,751 260,002 600,001 0531 526 850
AGRODAT PRAHABAAAGRODCZ0009063855108,990,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450105,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959219,00+4,78147,04470,00306 570
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,89+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351369,00-4,89280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00+2,9152,24119,00654 355
AGROSLUŽBYBAAAGSLUCS0008444956450,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,58+5,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,70-4,97122,40200,0028538 675
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,25+5,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,42-4,9917,1576,5000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357230,00+2,22120,00304,00419 430
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854124,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ0005083659138,40+4,9963,20507,0014419 930
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,00+4,6539,45225,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959850,00+1,07710,001 430,001 3631 158 550
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,000,00163,361 200,0000
ALMETBAAALMETCS0005035757530,000,00393,00575,00105 300
ALPINE STAV.SP.CZBAAIPSOSCS0005016666155,09+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753200,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755235,00+2,1787,00273,0071 645
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,00+0,9557,15238,00909 540
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,00124 392
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,550,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353517,00+4,86350,001 170,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,16+4,9618,0560,631975 745
AROMA PRAHABAAAROPRCZ0005080457115,87+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,002292
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,00+0,61920,001 690,001 0461 699 750
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152209,00-5,0036,00231,0013027 170
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750161,18-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575473,50+5,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,60+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8214022 400
AUTOTECH PRAHABAAAUTPRCZ000906955556,000,0050,43147,0000
AVIABAAAVIACS0005020759257,00+4,89119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,98+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,16-4,9954,10145,7954675 435
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559297,00+4,94180,001 400,009528 215
BALNEA PRAHABAABALNECS0008437661144,000,00144,00657,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 255,00+0,40915,001 970,001 2601 581 300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,000,00915,001 970,001 2601 581 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756194,25+5,0098,61256,0013426 030
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,000,00917,001 875,0099 090
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055170,000,0090,25216,00244 080
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,10-3,5160,00161,0013813 262
BENZINSERVIS PRAHABAABENZICZ0009063657399,00+5,00211,001 500,00197 581
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00-4,74190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857258,00+4,87194,75966,00184 644
BETA OLOMOUCBAABETAOCS0008429155199,500,00106,20242,0000
BIOCELBAABIOCECS0005017953880,00+0,68415,00880,001 5421 356 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,48+4,9724,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559396,00+4,76275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052285,00-5,00285,00700,00226 270
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0053 750
BMTBAABMTBOCS000503075868,080,0035,03250,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,00+4,06136,00276,0025565 280
BOHEMIA SEKTBAAVINZACZ00084452512 090,00+4,761 040,002 200,00272568 480
BOHEMIA VENTUREBFAYSEIFCZ0009088506693,00+5,00417,00693,00671465 003
BOHEMIA VIDEO ARTBAABOARTCS000844085542,00+5,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454441,00+5,00190,95441,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,48+4,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ0005091157121,35+4,9981,00483,0010412 620
BOR ČESKÁ LÍPABAABORCZ0009060752443,00+4,9740,88443,0000
BOTASBAABOTANCS0008414959169,850,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751513,00+4,90263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150381,00+4,95245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350316,00+4,98238,00720,0019561 620
BRISK TÁBORBAABRITACZ0005074856241,00+4,78179,20924,00286 748
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00116 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295186,70+4,9848,33264,00201 734
BUZULUK KOMÁROVBAABUZULCS0005015452320,00+0,62221,00510,0016151 520
BVV BRNOBAABVVCS00084128542 515,000,002 205,004 710,001025 150
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 555,00+4,71589,001 555,0011 555
BYZIBAABYZICS0008429759176,00+1,2974,63182,89111 936
CALOFRIG BOROVANYBAACALOFCS00084573541 175,00+4,911 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536183,38+4,9965,00400,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454631,00+1,61432,001 580,004930 919
CEMOS OSTRAVABAACEMOSCZ000843335685,01-0,5742,19305,00201 700
CENTEX BRNOBAAMORCNCZ0009050555188,63-4,9944,55422,00142 641
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,550,0056,05248,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49670,0081 600
CIDEM HRANICEBAACIDEMCS0008418166207,000,00118,37210,0061 242
CIHELNA ŘEPOVBAAKORAMCS000842785291,09+4,9978,70420,004364
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851500,00-4,76119,49680,003718 500
CIVO BRNOBAACIVOCZ000905445898,390,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658390,00+1,03262,001 230,00249 360
CONCORDIA LESOVBAACONLECZ0005105254250,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405467,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456247,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250815,00+4,89510,001 925,00118 965
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357195,51+5,00138,68539,00142 737
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185553,11+4,9826,0068,25814 302
CUKROVAR KOJETÍNBAACUKRKCS0008432258516,00+4,8751,03516,0012564 500
CUKROVAR LITOVELBAACUKRLCS0008428652219,00+4,7841,52220,0061 314
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585151,81+4,9847,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085339,690,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757123,90+5,0050,88651,008991
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326128,06+4,9721,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558295,00+0,68127,69320,00288 260
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156946,00+4,99800,003 230,00130122 980
CZ 92/91BAAHYBLECZ000508615759,990,0059,99196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356194,25+5,00131,67973,005510 684
ČECHOFRACHTBAACECHFCZ00084134572 555,000,002 355,003 400,00410 220
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,12-4,9933,49125,003120
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,66+4,99101,00685,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,005283 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+1,233 660,0010 500,001665 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801193,00+2,11149,005 300,0019 8493 830 857
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156960,00+0,41850,003 450,00110105 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553120,58+4,9934,95120,5800
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,00-3,2256,00186,34372 220
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,0010944 799
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 600,00+1,26927,002 870,00244390 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,00+1,8596,22273,001 125247 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258206,00+4,1558,83206,00777160 062
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,23+4,9847,00210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 175,00+0,85920,002 950,004451 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,00+1,31950,002 000,004349 880
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,47+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741735,00+0,27540,001 050,001 098807 030
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,100,00124,55371,0031751 386
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950850,000,00790,00997,00573487 050
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49940,001 735,001 0991 104 495
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,83+4,99115,75192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750194,51+4,9991,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,00201 480
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,00352 100
ČKD HRONOVBAACKDHRCZ0005093658137,81+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,15-5,00111,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,00+2,7734,76161,00603 180
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00+0,6039,11122,00374 514
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,67+4,9611,7466,842 15042 291
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153306,00+4,79142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,26+4,9971,00280,0000
ČKD SLANÝBAACKDSCS000500815062,01+1,6546,7490,00986 077
ČNIMFBFACNIMFCZ0008018306259,00+4,85143,00517,0017745 843
ČNIOPFBFACNIOPCZ0008018207240,00+3,89149,00560,00296 960
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,000,001 750,004 900,00104239 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,33-4,9990,00750,002235
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,20+1,98114,00260,00650106 730
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,000,0061,74126,0054439 712
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,03+4,9923,8488,919225
ČSAD BRNO HOLDINGBAACADBOCZ000820315576,00+1,1749,7898,299684
ČSAD BŘECLAVBAACADBVCZ000820715669,19-4,9969,19429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,50+5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,33+4,9940,62150,0021612 815
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,32+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255134,56+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,00-4,91111,10287,00306 390
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457137,180,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,600,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859120,04-4,99105,45161,00141 681
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556118,75-5,00111,00142,0130135 744
ČSAD PELHŘIMOVBAACADPECZ0008206653263,00-4,7182,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,00+4,0438,67161,00603 600
ČSAD PRACHATICEBAACADPTCZ0008205655125,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,00207 400
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651207,000,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364146,38+4,9997,80286,00355 123
ČZ STRAKONICEBAACZSTRCS0005004258341,00+4,92271,00425,00487166 067
DAKO-CZBAADAKOCS000503555970,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257870,00+2,35801,003 340,0021 740
DERMACOLBAADERMACZ0009041653575,000,00478,001 750,0031 725
DESKOBAADESKOCS0008461364197,12+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053741,00+1,64220,00889,003022 230
DEZABAADEZACS00084140582 000,00+0,251 550,002 625,00194388 000
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657115,61+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259261,00+4,81202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455194,48+4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352232,00-4,9184,53297,00419 512
DOBA BAKOV N.JIZ.BAADOBACS0008465951279,00+4,8886,20315,009827 342
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+3,221 000,001 790,002133 600
DOMES KARLOVY VARYBAADOMESCS000820206582,000,0046,2382,0012984
DOMINO TŘEBÍČBAADOMNOCS0008421467249,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00+2,5261,00355,00142 100
DOPLA PAPBAAPAPCS0005023159660,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266663,00-3,6387,61688,00435288 405
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 040,00-4,58799,001 300,009093 600
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459680,00-2,15260,00727,003926 520
DOSTAV PRAHABAADOSTACS000502236750,000,0035,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515871,66+4,9963,97161,0000
DOWOBAADOWOCS0005007350170,00-4,76119,78330,0010017 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452176,11+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,71100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,00-4,7646,00448,0012552
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003115 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,59+4,9820,5890,87692 180
DŘEVOKOMB. VRBNOBAADREVOCS0008436051192,93+4,9947,56192,93315 981
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565493,560,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,98+4,9836,97198,0000
DST TRUTNOVBAADSTTUCS0008453254175,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 995,00+5,001 520,002 180,0035 985
DYAS UHER. OSTROHBAADYASCS0008451555333,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 265,00+4,971 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,00-2,32174,051 635,004840
EGO CHVALETICEBAAEGOCS000844815543,100,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053246,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752188,630,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005250,00+4,60129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795226,400,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,970,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151865,00-4,94676,001 140,002319 895
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,00+1,392 700,005 405,0097281 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353642,000,00515,001 790,0053 210
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345076,00+1,3323,00182,0026920 444
ELITE VARSNDORFBAAELITECZ0005090951120,44+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,500,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852180,98+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955133,99+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750152,25+5,0085,00165,0040561 661
ENERGOINVEST CZBAAENGPRCS000844015271,40+5,0055,10275,00201 428
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00-4,81520,001 875,001924 415
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,24+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,00+1,2995,00450,002 123333 311
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00+5,00280,00580,0020485 680
ESAULBAAEKOKACZ0009071353229,00+4,56135,00280,0000
ETABAAELEPRCS0005005156760,00+3,96630,002 700,00415315 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 035,00+1,97800,001 350,002020 700
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,00+2,902 980,004 130,0063200 970
FAGRONBAATAMDACZ0008461209108,15+5,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,00-4,7624,32118,1815390
FATRA NAPAJEDLABAAFATRACS0008414256955,000,00653,003 820,006763 985
FAVORIT ROKYCANYBAAFAVORCS0005041367136,500,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652131,25+5,0092,25562,0000
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00450,0000
FERROMET PRAHABAAFERROCS0008412060432,000,00360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456135,01-2,03113,05635,0081 080
FINOP HOLDINGBAAFINOPCZ0008418001167,41+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915956,12+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470230,98+4,9820,0057,21501 549
FOREST LES.SP.POLIBAALESPOCZ0009039756623,00-0,16281,001 500,0021 246
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125373,14-4,9869,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950153,140,00151,44497,0000
FOSFABAAFOSFACZ0005091454418,00+4,76338,001 500,00104 180
FRANZ EDER TACHOVBAATEROZCS000502335727,780,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,940,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105264,68+5,0058,67480,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752190,000,00189,531 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654178,15+4,99169,67966,004713
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954121,54+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657209,00+4,6263,45209,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,00+0,4989,18182,00244 368
GALANT MIKULOVBAAGALANCZ0005088351202,00-4,71145,00364,00306 060
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+0,351 015,002 120,00100140 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852232,00+4,9755,88232,009822 736
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255308,00+0,65118,09490,0041 232
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706867,00+4,96463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655188,53-4,9969,86282,00509 427
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554245,00-4,66123,50257,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 185,00+3,04990,002 975,0089 480
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953501,00+4,81440,00987,0042 004
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059456,00+0,66422,001 130,002912
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,10+1,9655,89188,3914799
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,00+0,86361,001 030,0041 860
GRANABAAZZNPICZ0009069050100,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054570,00+3,44470,002 500,0010760 990
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354168,00+5,00100,61756,00203 360
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,04+4,9999,751 195,00121 812
GUMOTEXBAAGUMOTCZ0005086751295,00+4,98209,001 585,0051 475
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00196,95535,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,640,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00411,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758955,00+1,59200,001 020,009489 770
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,00+2,28488,00902,003 5222 049 804
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006518,00+4,85409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204660,00+3,93358,00880,006542 900
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402661,00-4,89350,00862,00106 610
HARV.FINANČNÍ SBFAFRUSTCZ0008010105582,00+1,57492,00900,002 0921 217 544
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,00+0,93351,00800,00105 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151106,60+4,9980,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,0076 300
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605794,000,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,00+4,821 205,002 180,00100152 000
HOLCIM ČESKOBAACEVAPCZ0008419256846,00+3,17673,001 240,008874 448
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,002324 150
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556359,00-4,77147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452367,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851546,00+1,29418,001 485,004122 386
HOTEL IMPERIAL OVABAAIMPERCS0008435855405,00+0,99370,00950,00124 860
HOTEL JALTA PRAHABAAJALTACZ0008437258570,000,00565,001 860,0000
HOTEL PALACE OVABAAPALAOCS0008435152100,75-4,9964,39391,00242 418
HOTEL PANORAMABAAPANORCS0008438354438,00+4,78320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,87-4,9989,61651,00141 300
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,00167 040
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,00-2,45153,431 025,0081 320
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155103,96-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,61+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558333,00-4,31209,00435,0012541 625
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005984,000,0083,91966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409252,000,00167,00440,0010225 704
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652955,00-0,41585,002 030,00664634 120
CHEMOPROJEKTBAACHEPRCZ0008439155250,00-4,94250,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752138,48-4,99138,48400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,930,0060,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,92+5,0038,24175,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,76+4,9967,62810,005579
CHIRONAX PRAHABAACHIROCS000846496225,00+4,1623,2268,0012300
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253379,00+4,98317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,000,003 000,004 400,00725 445
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952168,00+5,0077,21168,0010016 800
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059104,74-4,9974,27204,004419
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,36+4,9620,3599,0000
ICEC ŠLAPANICEBAASLAPACZ000509015999,75+5,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255258,83-4,9945,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069339,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200129,150,00110,00275,00202 583
IF BOHATSTVÍBFABOHATCZ00080113011 015,00+2,21621,001 330,001 6571 681 855
IF ENERGETIKY PHABFAENERGCZ0008010907880,00+2,92562,001 070,002017 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00125,00314,008215 990
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103903,00+2,61525,00985,00696628 488
IF PRAGOFONDBFAPGFONCZ000800900893,00-2,2079,00287,00605 580
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,000,001 095,001 840,00373503 550
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33320,00203 220
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,000,00241,001 100,0000
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356168,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956760,00-1,29686,001 365,001612 160
IMO CHOMUTOVBAAMASCHCS000845996231,59+4,9820,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059205,00+4,78119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855777,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057433,00-2,47275,00512,003012 990
INGSTAV OPAVABAAINGSOCS0005018555210,00-1,40140,00465,0081 680
INGSTAV OSTRAVABAAINSOSCS00050420501 165,00+0,43480,001 170,002225 630
INGSTAV ZLÍNBAAINGUHCS0005040054638,000,00230,00638,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,10-4,88102,10443,00111 123
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475593,71+4,9975,00721,00161 499
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-3,22179,20980,0082 400
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0041 244
INTERIER PRAHABAAINTPRCZ000508545670,30-4,7551,99350,00271 898
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,150,0077,55213,009011 624
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 150,0061 380
INTEXBAAINTEXCS0005007459120,75+5,00114,04550,00172 053
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,00-2,141 995,004 000,00109223 450
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00+2,09390,00707,003 6531 958 008
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851820,00+2,24625,001 410,001820
IPS SKANSKABAAIPSCZ00051101552 100,000,001 750,002 205,00343720 300
ITEC GROUPBAAELTONCZ000502695543,530,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 100,00+1,38865,002 500,00797876 700
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,000,00127,76450,00360126 000
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59646,006910 350
JABLON.BIŽUT.SILKABAASILKACZ0009060950105,00+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,0051 150
JÄKL KARVINÁBAAJAKKACZ0005084657221,000,00145,001 000,005812 818
JANKABAAJANKACS0005003953335,000,00216,00383,007725 795
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10211,004280
JČ ENERGETIKABAAJIHENCZ00050770571 150,00+4,54932,001 745,005967 850
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959179,000,00166,98297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655235,00+4,9193,30553,0010524 675
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,00+4,83800,002 780,001215 600
JEMČA JEMNICEBAAJEMCACS0008416459730,00+4,88580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,00-0,39106,321 295,0010025 000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,51+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,008544
JIHLAVANBAAJIHLACS000503096468,00+2,7953,10115,0018012 240
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715591,56+5,0055,10260,0016515 107
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,00154 320
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451241,00-4,74156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367117,96+4,9970,40200,00485 662
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302147,71+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255205,00+2,50161,00553,009218 860
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,70+1,17113,12494,0056797 354
JITONA SOBĚSLAVBAAJITONCZ0005099655115,000,0098,76800,00364 140
JITŘENKA PRAHABAAJITRECZ0009051355100,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160495,00+4,87247,001 365,0062 970
JM ENERGETIKABAAJMENGCZ00050779581 550,000,001 100,001 670,002640 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,002145 990
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00148 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS0005026152903,00+5,00816,001 500,002421 672
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,000,0095,95210,00615111 315
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0067 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051870,00+1,16752,004 200,009784 390
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705569,46+4,9832,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954341,00+4,92242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 370,00+0,361 195,001 370,0034 110
KARNOLA KRNOVBAAKARNOCZ0005081158116,86+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150141,12+5,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+4,76779,002 855,00226248 600
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,000,00791,001 730,005052 500
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00-0,951 465,003 150,003249 600
KERAMOST MOSTBAAKERAMCZ0005077651154,64-4,99137,75511,00507 732
KF PRAHABAAKFCZ0009065652110,25+5,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,00-5,00180,06658,008121 546
KLENOTY AURUM PHABAAKLEAUCZ0009049359204,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650156,32-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,28+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050109,64-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,00+5,00127,401 165,00122 772
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,00+4,95158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,00+3,37106,401 180,006840
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359220,00+4,7641,19378,0019442 680
KOLBENKABAACKDTRCZ0005094151159,10+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,21+4,9940,74405,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058137,34+5,0076,83255,009412 910
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,00+0,761 065,002 600,004 3645 716 840
KONEBAAKONECZ0005007757430,000,00265,00675,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261326,00+4,82233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,006720
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00511,00104 070
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257315,00+5,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768892,00+4,94710,001 900,001412 488
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,300,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31350,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00+4,97274,001 000,0012344 157
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,02+4,9856,00611,0013210 695
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851292,00+3,91237,00507,009226 864
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055290,000,00106,11290,007822 620
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00+1,3564,00145,00151 125
KOVOLIT MODŘICEBAAKOLITCS0005005057170,00-4,49134,70277,002340
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,02-3,7328,4473,5015495
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395581,63-4,9965,00329,00302 449
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251258,00+3,20180,50938,0041 032
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44105,2400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446496,00+3,1183,60210,00434 128
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,00143 570
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,00-4,2865,45450,00181 710
KRAJKABAAKRAJKCZ0005090654116,45+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,57+4,9998,22235,00831129 279
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459216,00+4,85143,17425,0032670 416
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 885,00+0,531 355,003 000,00611 310
KREDITNÍ BANKABAAKRBACS000800190520 550,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,05+5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+1,12282,00612,0013359 850
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205462,97+4,9831,00210,00493 086
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351225,00-2,1771,12242,0018942 525
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,60+4,99156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00+1,26622,001 395,00599479 799
KUNZ HRANICEBAAKUNZCS0005018753142,00+1,4299,00281,0022932 518
KVANTO IPFBFAKVANTCZ0008026002751,000,00638,00940,003828 538
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,000,00897,001 800,002127 510
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565549,28+4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566949,22+4,9938,59165,0000
LANAREST BRNOBAAMOSILCS0005031053101,10+1,1073,35145,0040040 440
LANEXBAALANEXCZ0005016857660,00+1,53561,002 250,0031 980
LARM NETOLICEBAALARMCZ000503625193,68-4,9993,68580,00194
LATER CHRUDIMBAALATERCZ0005103259265,000,00167,30693,0061 590
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557392,00+0,77214,00542,0083 136
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952110,00+1,18101,71270,00151 650
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00-0,23307,00597,002510 750
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,090,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00+2,2795,95175,32253 375
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00630,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,001750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,00102 600
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,00499 849
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258328,00-4,92235,00520,0000
LÉČIVABAALECIVCZ00051047522 425,000,001 900,003 350,00126305 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,000,00274,00836,005041 800
LEMEXBAALEMEXCZ000511220199,22+4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551494,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855303,00-4,7167,95419,00348105 444
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954223,00+4,6975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154906,00+4,9894,50910,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554204,00+4,56105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251541,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454229,00-4,97140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352334,00+4,70157,87553,008829 392
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,002618 460
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253142,55-4,9978,70644,0010014 255
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,00289 408
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,55-5,0043,37749,00203 211
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0061 578
LESNÍ SP.PŘIMDABAALESPDCZ0009037156114,00-5,0094,59511,00232 622
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753469,00+4,9270,00581,004521 105
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,00-0,76389,00966,0063 132
LESNÍ SP.TELČBAALESTCZ0009045050821,00+4,98266,00821,00141115 761
LESNÍ SP.TEP.U T.BAALESTECZ0009045654371,00-1,32109,76456,003613 356
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759233,00-4,8995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258132,950,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,00368 820
LESTA OLOMOUCBAALESTOCZ000903895665,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 685,00+4,98112,781 685,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 030,00+4,99494,001 030,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,180,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,10+2,4489,00469,0010313 400
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550479,00-4,96114,66542,00209 580
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952541,00+4,84114,00541,0010858 428
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,002817 948
LESY KAPLICEBAALESKACZ0009043451412,00+4,83112,82420,0000
LESY KRNOVBAALESKRCZ0009043659155,08+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457189,00+5,00100,00336,00142 646
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556142,59-4,9990,25217,0012017 111
LESY PELHŘIMOVBAALESPECZ0009041851300,00+4,8977,19300,00123 600
LESY PROTIVÍNBAALESPRCZ0009041950728,00+4,89171,06903,0042 912
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059708,00+4,88142,10708,0000
LESY VLAŠIMBAALESVCZ0009063954441,00+5,0092,01441,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858981,00+0,10212,001 335,00109 810
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354217,00-4,82138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405954,25+4,9924,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251306,00+4,79185,00518,007 4492 279 394
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465300,00-4,76250,005 060,0072 100
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0011 170
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,85+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151177,48-4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158524,00-4,90293,00580,0063 144
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905866,33+4,9845,30221,00301 990
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,00+5,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175558,80+3,1556,00202,0015882
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,66+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,990,0098,80262,00152 160
LONKA PŘÍBORBAALONKACS0005010651409,00+4,87195,70660,00176 953
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00+4,83156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00+4,71652,001 950,00100100 000
MAGNETBAAMAGNTCS0008447959235,00-4,8596,00350,0000
MAGNETONBAAMAGNECZ0005079053127,33+4,9984,84434,00546 876
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,04+4,9984,55250,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,00-0,7621,85238,0010310
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256165,00-0,44117,811 015,001165
MASNA STUDENÁBAAMASNACS0008456356193,800,00193,80695,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045025,28-4,9919,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,240,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,00201 460
MASOKOMB.KLADNOBAAMASKDCS000842565824,150,0021,66104,004019 684
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,01+0,0155,74185,1312900
MASOKOMB.MARTINOVBAAMASMACS0008435665474,00+4,86391,00985,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252455,00-2,36205,00630,002913 195
MASOSPOL PÍSNICEBAAMAPOLCS0008442067241,00-4,74138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345189,76+4,9960,00360,0000
MASSAGBAAMASSACS0005005255491,00+4,91370,001 050,00104 910
MATEBAAMATECS0005010966128,48+4,9929,73128,4800
MĚĎ POVRLYBAAKOVPOCZ000508105977,17+4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755194,25+5,0068,59440,00224 274
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,73+4,9962,51165,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,58+4,9966,50120,5819523 513
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,45+4,9998,57345,00303 374
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00293 451
METRA BLANSKOBAAMETRACS0005010057183,00-0,54114,00220,0025747 031
METROPROJEKT PRAHABAAMEPROCS0008436762111,96+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 125,00+4,931 660,002 185,00200425 000
MEVABAAMEVACS0005039353386,00+2,93117,00395,0010038 600
MGM HOLEŠOVBAAMGMCS000846215683,79+5,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 385,00-4,81628,001 710,0068 310
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00-0,11665,001 105,0065 400
MIKROP ČEBÍNBAAMIKROCZ0009034856176,00+1,36138,681 225,00142 464
MILETABAAMILETCS000502745767,690,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,00366 660
MILO OLOMOUCBAAMILOCS00084300541 265,00-1,551 130,001 850,006278 430
MILPA PARDUBICEBAAMILPACZ0005081851101,43+5,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552352,00+4,76155,00352,00635223 520
MITOP MIMOŇBAAMITOPCS0005009158170,10+5,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455315,00+5,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759153,14+4,99122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953335,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258311,000,00242,00917,003510 885
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,001216
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859102,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,32-4,9872,29658,00161 173
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,00+4,62217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,00-4,1460,00189,00363 060
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252574,00-4,96399,001 040,0052 870
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159609,00+5,00515,00785,003521 315
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,86+4,9852,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556475,00-5,00360,00552,00157 125
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658691,00+3,13385,00716,005034 550
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,25-5,0060,01160,0011110 018
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 155,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,49+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,050,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158673,00+4,99525,00865,009765 281
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451348,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,11-4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258264,00+4,76225,001 120,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,000,00595,001 250,001 5431 087 815
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,00+2,27191,901 740,0082 160
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,94+4,99106,61525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755154,71+4,99101,83284,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558135,27+4,9990,44250,00385 140
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,660,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558199,00-4,78131,96650,0015831 442
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,00+1,1681,00399,004348
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,000,00287,00860,002770
MSABAAMSACZ0005016501840,00+5,00750,001 450,00233195 720
MSDZ ŠUMPERKBAAMSDZCZ000841985075,81+5,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252157,00-3,68126,00450,00345 338
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556421,00+4,98352,001 415,00104 210
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,00812 000
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,0041 440
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551133,70+4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815174,76+5,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857393,00+4,80330,001 410,003312 969
NEMOHOLDBAAOBOSCZ0009034153200,00+1,7077,71620,0013927 800
NKT CABLESBAAKABKLCZ0005082255919,00+0,32858,002 000,00340312 460
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,88+4,9954,61413,00506 894
NOVING ŘÍČANYBAANOVINCS0008425351221,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,71+4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058425,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454461,00+1,31236,001 305,003415 674
OBALEX ZNOJMOBAAOBALECS0005030865291,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595681,46-4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,30+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859192,60+4,99138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375757,42+4,9936,00203,00502 871
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952136,00+4,61113,72945,0010414 144
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00+0,46901,001 680,002223 540
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,25-5,0034,22119,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,00+4,62196,651 620,004996
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266064,05+5,0053,61187,476384
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,29-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057416,00+4,7849,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553690,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,81+4,9862,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552463,00+4,98391,002 335,00104 630
ODKOLEKBAAODKOLCZ0009064051191,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,00+5,0099,86237,00608 820
OHL ŽSBAAZSTBOCS0005028554612,00+0,16399,00670,008048 960
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,00527 852
OKDBAAOKDCZ000510065158,94+4,9838,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953174,88+4,99124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,001911 590
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550346,00+4,84262,00850,0014550 170
OMNIPOL PRAHABAAOMNIPCZ0008413754423,00+4,96310,00640,0013557 105
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852233,00+4,9580,49366,00245 592
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00487 920
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535093,45+5,0089,00309,003280
ORLIČAN CHOCEŇBAAORLICCS0005004159114,26+4,9955,00131,2200
ORPABAAVCPAPCS0005005958330,00+4,43224,00815,0092 970
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795567,74-4,9960,00805,00181 219
OSEVA UNIBAAOSVUNCZ0009096343269,00+4,66174,91419,004612 374
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035591,35+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357775,00+0,51596,001 570,006852 700
OSTRAVIA TRADEBAASTMOSCZ0009094108114,15+0,2146,42212,0017419 862
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401285,000,00127,94399,0061 710
OSTROJBAAOSTROCS0008435558344,00+4,87172,38363,00793272 792
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959456,00+4,82132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 540,000,002 215,002 740,003 3038 389 620
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,000,0081,27355,0000
PALABABAAPALABCS0005013259151,04+4,99126,351 450,0040060 416
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558427,00+4,9140,36427,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005096,07+4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 115,00+4,69930,002 300,00104115 960
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955979,00-4,95377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,08-4,9943,71371,0000
PASBBAAPISBOCZ0005089755182,89+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954155,40+5,00108,00726,00879136 597
PCB BENEŠOVBAACKDBNCS000501375497,58-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608483,000,00150,00488,005928 497
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,75+5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355111,15-5,0069,86644,00202 223
PEKÁRNA ŽATECBAAPEKZCZ00050850501 225,00-4,66676,003 390,0011 225
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,000,00311,001 105,0075 194
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452219,00+0,92188,63499,00245 256
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206976,39+4,9859,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,15+5,0045,10154,00544 706
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 520,000,002 700,004 400,0087306 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975125,910,0015,98102,0600
PILANA TOOLSBAAPILANCZ0005008458275,00+1,85102,64275,0023063 250
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,00-4,42902,001 500,0011 080
PIVOVAR MOSTBAAPIVMOCS0008459053630,00+5,00142,491 200,005232 760
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,000,00155,00840,00438 987
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,37+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 975,00+0,162 410,005 225,0076226 100
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,000,00794,001 650,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 205,003675 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,000,00343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467486,00+4,96390,00845,00336163 296
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,000,001 130,004 130,0066105 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656157,380,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557979,00-4,95361,001 500,002120 559
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450312,00+4,69218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,000,0090,04402,004460
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054576,00+4,91115,64576,0017299 072
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,00+2,3237,60203,0014616
PLIVA - LACHEMABAALACHECZ00050967501 370,00+0,731 015,002 255,00350479 500
PLOMABAAZPDCS0008452751150,10+4,9985,00171,0014221 314
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,120,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,10-4,7599,29233,00516 176
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453439,00+0,91221,00715,008637 754
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 810,000,001 670,004 125,003257 920
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058646,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757145,000,0034,01153,1400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,00+4,87134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,00+5,0081,26219,008013 440
POLOVODIČE PRAHABAAPOLOVCZ000507400556,26+4,9822,1081,691005 626
POLYGON STAVEBNÍBAAPOLYGCS0005017250116,00-3,3343,87147,07252 900
POLYGRAFIABAAPLGRACS0008415162138,91+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 825,00+0,271 490,002 300,0023 650
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655242,00+4,76143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254379,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045282,76+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202841,00+4,99565,001 160,00774650 934
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450263,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0058,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751170,00+1,2829,68176,6710017 000
POZES RADONICEBAAPOZESCZ000905545582,32+5,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,000,00197,00462,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945975,910,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175146,000,0033,00182,001285 888
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553170,98+4,9958,67170,9800
PRAGOEXPORT PRAHABABPRAGOCS0008412656993,00-4,97939,001 575,0021 986
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,95+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54875,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557580,00+3,94384,00641,008046 400
PRAMEN IK M.S.BAAPRANJCZ0009050357152,180,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015976,95-5,0056,74658,002154
PRAMEN PÍSEKBAAPRAMPCS000845775083,83-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,02+4,9951,04325,001479 117
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 100,00+0,91974,001 925,006470 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 040,00+4,00722,002 020,001515 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659606,00+1,00390,001 200,00239144 834
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666285,00-5,0069,50311,0092 565
PRECIOSA LUSTRYBAALUSTRCS0008414553190,05+5,00149,98816,0000
PREFA BRNOBAAPRFBOCS0005040559123,300,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555320,00+0,31215,00379,0010633 920
PREFA PARDUBICEBAAPRFPACZ0008465457181,00-4,7379,39230,00101 810
PREFA PHA MALEŠICEBAAPREFACZ0005084954357,00+2,00240,00357,007125 347
PREFABRIKACE OVABAAPRFOSCS000843295185,07+4,9928,8885,0700
PREGISBAABIDATCS000842356269,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253495,00+4,87330,001 100,0016079 200
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,000,00118,75462,00259 625
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959339,00+4,95257,00465,003210 848
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,000,0047,74140,00151 485
PRIOR ČRBAAPRICBCS0008457859371,00+4,80110,66453,002910 759
PRIOR IKBAAPRIODCZ0009034054449,00+4,90160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553497,00+4,85175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450496,00-4,98490,00663,00209 920
PRIOR TRADINGBAATREFACS0008430351162,75+5,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,00+4,85192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555185,76+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355757,95-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001333,00+3,73105,00333,00103 330
PROFILPROJEKTBAAPROFICZ0005097758222,00+4,71166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056611,00-4,97326,001 120,0053 055
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900260,00+1,96125,72364,001 069277 940
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635580,98+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025994,86-4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808630,00+5,00452,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,00+2,1275,72275,001160
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05148,5000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995771,23+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,00+4,43289,00820,0014263 474
PS PARDUBICEBAAPSPACZ0009054359200,000,00160,00679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958262,00+4,80153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156123,10-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315733,07+4,9830,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045481,00+2,8566,37120,001229 882
RAAB KARCH.STAVIVABAARAABCZ0005101154109,96+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0061 824
RAKOBAARAKERCS00084187521 285,000,00995,002 980,004253 970
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,400,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095331,35-5,0028,0098,9600
REDASHBFARENTCZ0009090809260,00+3,58107,18392,0011229 120
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,98+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00+4,33144,00431,00152 850
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 120,00+1,35920,001 605,001 4951 674 400
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556820,000,00155,55820,0021 640
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509635,00+4,95400,001 020,008 3035 272 405
RETEX IVANČICEBAARETEXCS000502985954,60+4,8141,52174,2417928
RIO OD MOSTBAARIOCZ0008465556228,00+4,5880,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 510,00+0,402 100,004 685,00922 590
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00+0,94170,00270,0020042 600
ROMO FULNEKBAAROMOCS0005003052135,38-4,99101,45320,00334 468
ROTEXTILEBAAROTEXCS000504285234,62+4,9729,1695,1625866
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250297,00+0,67192,85360,0010029 700
RUBENABAAGUMOKCZ0005091553218,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450135,00-0,7349,40157,5016522 275
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558866,00+4,96672,002 675,001311 258
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907513,000,00293,00608,0013468 742
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359421,00+4,98400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,00205 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852258,00-4,79196,00378,00246 192
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455273,00+1,11185,25447,00102 730
RYBENA RUMBURKBAARYBRUCZ0009050951275,00+3,77203,001 255,00154 125
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,00-4,96400,001 000,004135 301
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3368,4000
R-TECHBAARUBENCS0008453759109,40-2,3298,00556,00495 361
ŘEMPO PRAHABAAREMPOCS000820125728,35+5,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356153,30+5,00125,00653,0000
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267198,45+5,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751431,00-4,85171,06749,0000
SAMKABAAPOTRVCZ0005104554125,69-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800558,00+4,88507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806629,93-4,9829,93220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009249,00+4,6254,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+4,87160,001 335,0061 290
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358836,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558537,00+4,88250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,002430 240
SČ ARMATURKABAASCARMCS0005003854500,000,00409,001 140,002713 500
SČ ENERGETIKABAASEVENCZ00050780551 060,00+0,95865,001 545,007276 320
SČ INVESTORSKÁBFASEVCECZ0009088100108,00+2,8561,33174,31707 560
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,05-4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00+4,76606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,002312 236
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651222,00-4,72152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+1,65515,00820,00205126 075
SČCBAASCCIHCS000846075470,00+0,9957,00171,00292 030
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,07-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625594,19-4,9952,13469,00706 593
SELGENBAASELGECZ0009033650561,00+0,17438,001 375,00126 732
SELIKO OLOMOUCBAASELIKCZ00084308571 390,00+4,901 140,001 885,0098136 220
SELLIER & BELLOTBAASELBECS0005013358715,000,00451,001 460,00146104 390
SEMENA VELELIBYBAASEMVECZ000903605981,90+5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,00-4,64174,91470,00337 458
SEMPRA PRAHABAASERVICZ000906375684,00+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,001424 360
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054335,00-4,28119,00350,006822 780
SETUZABAASETUZCZ00084600521 365,000,001 190,002 910,004155 965
SEVAC PRAHABAASEVACCZ0009065850303,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,007357
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350449,00+4,66310,00650,004 6072 068 543
SEVEROSKLO N.BORBAASEVSKCS0008460655135,600,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945862,28-4,9847,00140,00482 989
SEVTBAASEVTCS00084424551 205,00+0,411 105,002 200,0011 205
SFINXBAASFINXCS0005036458167,58+5,0079,63544,005838
SG - INDUSTRYBFAYSECZ0009087706353,00+1,14251,00506,003 0131 063 589
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857229,00+0,43208,00767,00530121 370
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900238,00-4,80157,87262,004811 424
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,010,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753869,00+4,95180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551289,00-4,93230,00700,0000
SILONBAASILONCZ0005094458229,00+4,56190,00707,007116 259
SILVA SERVIS ST.V.BAASILSECZ0009038550153,270,00153,27500,0000
SILVACOBAASILPRCZ0009036950102,53+4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18303,003201
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,00+4,971 510,003 520,00713 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 385,00+0,36908,003 550,002940 165
SKLO UNION TEPLICEBAASKLTECS0008414850565,00+4,82309,001 625,00458258 770
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554850,00+2,40731,001 290,006353 550
SLAVIA NAPAJEDLABAASLAVICZ000500835940,80+4,9934,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,36-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,00+1,58245,00467,002310 350
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357145,95+5,0080,88418,00202 919
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855219,00+4,78153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00+0,47300,00480,006828 900
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735620,83+4,9815,2054,45721 500
SM ENERGETIKABAASMENGCZ00050783521 300,00+3,171 085,002 000,00177230 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,00-4,00647,002 160,0035 040
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659948,00+0,21144,20951,008883 424
SM VOD.A KAN.OVABAAVOKAOCS000843525194,000,0082,00181,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00+4,71180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,00765 168
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,00+4,69154,85600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165169,35-5,0064,00329,0016011 096
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00-2,54107,40145,8532136 915
SOLNÉ MLÝNYBAASOLMLCS0008429858418,00+4,76300,001 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,55+4,9966,50600,0091 022
SPECIALTRA.NOSRETIBAACADSTCS000820115893,34+4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 545,000,001 360,002 505,001624 720
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164220,00+4,76135,47687,0000
SPOLANABAASPOLACS0008424958431,00+4,86331,00865,00525226 275
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858402,00+4,96285,00700,001 243499 686
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655135,70+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59192 090
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,00+0,351 300,001 845,004867 440
STAROROL.PORCELÁNBAASTAROCZ0005085753269,00+4,66227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856110,250,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,00-3,7044,7070,008416
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315175,06-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654217,00+4,83100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,08-4,9978,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,550,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,63-4,9976,72140,00908 427
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,00+3,8872,98175,00162 800
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,39-4,9830,4094,05281 355
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,002819 600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,85+5,0035,53231,00963 730
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354328,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754134,110,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,00309 000
STAVOKOMB. LIBERECBAASTKIBCS000503885092,17+4,9830,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763315,00+5,00124,60341,004714 805
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625051,13+4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895924,47-4,9724,47148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253930,00+0,86759,001 655,003229 760
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 375,000,00700,001 470,0034 125
STOCK PLZEŇBAALIKERCS00084185541 500,00+3,441 380,002 520,0034 500
STRABAGBAASILOSCZ0008434107560,00+1,81310,00758,009854 880
STRABAG BOHEMIA ČBBAASTRBACZ0008456654507,00+4,96405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,003511 200
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+3,44632,001 415,0021 500
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652196,00+0,51138,13658,00101 960
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354149,880,00149,88442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658116,09+4,9954,88116,0900
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452130,00-3,70130,00791,001130
SUBEKOBAAKOREKCZ0005094250245,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050750,000,00551,00805,008664 500
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0000
SVABAASVACS0005024553115,36+4,9965,89159,86404 614
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653111,23+4,9966,88335,0000
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00+2,05117,00550,00334 620
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,42-4,9962,42279,0015936
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259176,24+4,99115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250520,00+0,19425,00620,002 2351 162 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558222,00+4,2272,01317,002 066458 652
ŠKODA PRAHABAASKOPHCS0005006857451,00+4,88381,00807,0010547 355
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154209,00+4,7554,01226,0000
ŠMERAL BRNOBAASMERACS0005029354105,84+5,0047,39292,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556610,00-1,61548,001 145,002012 200
ŠROUBÁRNA ŽATECBAASROZACZ0005075952210,00+5,00119,70833,007014 700
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 275,00+4,93294,001 275,00112142 800
ŠTERNBERSKÉ LESYBAASTELECZ0009044152353,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,00+0,64140,79241,0011818 290
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354255,00+4,9362,91532,00256 375
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455232,00+4,97157,56440,007016 240
TAGREABAAZZNTACS0008457651195,00+1,56102,94199,43152 925
TALORM ZÁBŘEHBAATALORCS000843595487,460,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17134,5400
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+0,30300,001 210,004013 000
TATRABAATATRACS0005018456136,66+4,9966,18260,00779106 458
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265644,290,0020,5876,5000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00501,003960
TECHNOMAX BRNOBAATECMACS000501115444,900,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 905,00-0,261 795,002 110,003668 580
TEKO PLESNÁBAATEKOCS0005025550296,00+4,9664,70305,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0010860
TENAS HAVÍŘOVBAATENASCS0005007855107,34-4,9945,00255,0000
TENEZBAATENEZCS0005028158990,000,00750,001 245,005554 450
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550359,00+4,97266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050955,00-2,15891,001 470,001615 280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156204,00+0,49171,48525,00122 448
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,00+4,84190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950415,00+0,24300,00780,0022392 545
TEPLÁRNY BRNOBAATPLBOCS0008452157835,00+0,60640,001 365,003529 225
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00+3,66857,002 095,006564 350
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,80+5,0065,87616,0000
TEPNABAATEPNACS000502685592,91-5,0032,50170,0018016 724
TERCO TELČ NÁBYTEKBAATELNACS0008463055331,00-4,88233,00605,0000
TEREOS TTDBAAPRACUCZ000510485144,17+4,9923,93147,0055624 559
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,78-4,9951,78240,005259
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,00-2,2538,71150,00805 200
TESLA JIHLAVABAATSLJICS000507285976,00+1,1336,87140,00141 064
TESLA KARLÍNBAATSLKACS000502135171,76+4,9848,10154,0020014 352
TESLA LANŠKROUNBAATSLLACS000500465467,00+2,9139,10115,0025216 884
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,00-4,5422,85155,002016 633
TESLA SEZAMBAATSLSECS0005009851125,00+3,7764,70215,0010012 500
TESLA VACUUM COMP.BAATSLVCCS000500975223,50-1,1719,0063,5052112 244
TESLA VAK.TECH.PHABAATSLVTCS000502245838,00-5,0034,81123,0000
TESLA VOTICEBAATSLVOCS0005013861104,80+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455151,83+5,00110,00305,00497 440
TEXTILANA LIBERECBAATEXTICZ0005090357144,16+4,9957,95168,0020429 409
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,93-4,9724,38196,0021650
TEZASBAACADTECZ0008207958327,00+4,8036,70327,0013343 491
THRALL VAGONKA ST.BAAMORVACZ0005085555178,10+4,9970,00178,1000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,00+1,29102,00390,0038059 660
TIF-INVEST PRAHABFATURISCZ0009093001191,00+0,52125,00196,9013125 021
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,005390
TISKÁRNY HAVL.BRODBAATISKBCS0008453866290,00+4,69240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857256,00+4,91154,33710,0000
TOFA SEMILYBAATOFACS000844805672,890,0070,00528,0000
TOMABAATOMACZ0005088559274,00+4,98173,00350,001 233337 842
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555160,00+3,66131,691 065,006960
TONABAATONACZ000504116050,67-4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055819,00+5,00601,001 260,003427 846
TONASOBAATONASCS0008423257159,00-1,24136,84363,00558 745
TOS ČELÁKOVICEBAATOSCECS0005014653142,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,000,0059,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,630,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565960,63+4,9840,00350,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,20+4,9975,00169,0063377 986
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375846,92+4,9829,05104,50632 956
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00850,00102 900
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,50+5,0063,50300,0013412 663
TRANZABAATRANZCZ0005076356148,90+4,9977,19148,9000
TREND V.I.F. PRAHABFBTRENDCZ0008016904254,000,0096,57341,0031379 502
TREND V.I.F. PRAHABFATRENDCZ0008016946253,000,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,55-4,99115,00500,00141 744
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,87+4,9840,36133,99241 389
TRIOLA PRAHABAATRIOLCZ0005090753150,48+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552352,00+4,76197,00713,002 054723 008
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10135,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158207,00+4,51100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175756,22+4,9844,65200,00362 024
TYLEX LETOVICEBAATYLEXCS0005006154675,00+3,84524,001 300,0064 050
TZPBAATZPCZ0005088054195,00+2,63185,00754,001195
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963306,00+4,79157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,300,0046,00252,0000
UNEXBAAUNISTCS0005015759152,00+1,3394,78300,0024837 696
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,00611 647
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065299,05-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,000,0091,30196,2000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,50+5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,84+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659831,00-0,12760,001 260,00339281 709
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,00+1,2047,00133,00131 092
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356497,00+4,85295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856659,00-4,90659,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,65+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,00-1,1577,00361,00177
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755154,36+4,9981,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459244,00+4,7242,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855156,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,000,00126,69306,00193 534
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+3,28812,001 600,00224246 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 145,00+0,88788,001 520,0078 015
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,10+0,05105,00294,00427 606
VELAMOS SOBOTÍNBAAVELAMCZ0005080358180,06-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,21-4,9958,78388,00603 673
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956228,00-5,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 105,00+1,37810,001 155,00369407 745
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756268,00-4,9669,66282,0071 876
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850435,00+4,81285,00667,001 029447 615
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258326,00+4,8222,00326,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356180,10+1,40118,00403,008415 128
VIMPERSKÁ MASNABAAMPRVICZ0008457058576,00+4,91211,00682,0000
VINIUMBAAVINIUCS0008421954195,00+1,07140,00261,00244 680
VINNÉ SKL.VALTICEBAAVINSKCS0008450052416,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267121,00+1,8995,00270,00101 210
VÍNO MIKULOVBAAVINOMCS0008465159390,000,00310,00525,0051 950
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351370,00+3,64193,80420,0011542 550
VINOVA MUTĚNICEBAAVINOVCS000842236686,77+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,46+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,64+4,99107,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058495,00+4,87362,00530,0015677 220
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,00106 400
VLNAPBAAVLNAPCZ0005087650191,10+5,00130,00229,0023544 909
VMV HOLDINGBAAMASOPCZ0005099952709,00+0,56502,001 235,002417 016
VODÁRENSKÁBAAVOAZCZ0009051256127,760,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,55+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00+1,161 220,001 570,00219284 700
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859246,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,75+5,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835097,52+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754181,91+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,00-3,67108,301 040,008920
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,90+5,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,650,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,45+4,9967,52532,0010912 584
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956101,65+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,24+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,000,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 215,00+4,74944,002 300,00431523 665
VOSBAAVOPRSCS0005036052123,000,0050,50123,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659147,25-5,0061,00784,003442
VSV HAUSNERBAAMASKOCZ000508015085,930,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195963,57+4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915097,02+5,0065,00189,006582
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656157,50+5,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 290,00+4,80773,003 255,0000
VULKANBAAVULKACZ0005100453353,00+4,74290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405298,54+4,9930,60371,00908 869
VÚZORT PRAHABAAVUZORCS000843996480,000,0080,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335656,57+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,000,0095,00861,004560
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750407,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,500,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857221,00+4,73171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557291,00+0,34253,001 100,001291
W.O.K. HOLDINGBAAZEOSCZ0009035655115,62+4,9936,76122,0100
XAVEROVBAAXAVERCS0008440657149,99+0,66118,00280,0010816 199
YTONGBAAPORBECS0008420162211,000,00153,65351,00357 385
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,00-4,9576,84398,00122 760
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00+0,47162,50840,00102 100
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,001019 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,00+1,01285,00500,0010039 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658175,35+5,00105,70450,0050288 026
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00+2,0485,74333,001 160174 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 420,000,001 300,001 995,001318 460
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152110,00-3,4076,001 000,00374 070
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 610,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,15+4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,32+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,830,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755124,57-4,99124,57422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,00+4,7628,6998,00903 960
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1012900
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS0005029263108,52+4,9960,65250,0057862 725
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675972,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659108,30-5,0076,01210,00202 166
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-4,5161,00346,00513 417
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79110,009810
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215672,20-5,0072,20399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,00-0,0562,34123,97121 416
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 230,00+3,361 065,001 895,00105129 150
ZRUP PŘÍBRAMBAAZUPRCZ0005013953143,85+5,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,090,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057526,00+4,99370,00740,007137 346
ZVVZBAAZVVZCZ0005081653900,00+0,55636,001 330,00109 000
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,00241 248
ZZN DĚČÍNBAAZZNDECS000845955866,66+4,9940,3674,0412800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116964,750,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435191,10+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252126,19+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559127,61+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805267,00+4,7088,58267,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335289,74+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952223,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,79+4,9847,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450111,20+4,9948,88111,2000
ZZN V JIHLAVĚBAAZZNCZ000907075160,550,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,93+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455680,38+4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165456,00+0,7038,9290,002112
ZZV PRACHATICEBAAZZNPTCZ0009070355205,00+4,5758,80224,0000
ŽĎASBAAZDASCS0005031152850,000,00700,002 000,00347294 950
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00+4,65320,00504,00523235 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854273,00+5,00185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465679,60+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557736,00+0,54646,001 025,009872 128
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,05-4,9961,95140,00101 001
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00+0,49331,00670,001 114453 398
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00-1,352 800,004 420,003498 940
ŽOS NYMBURKBAAZOSNYCZ000904835189,25+5,0065,00161,0019016 958
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,00+0,70132,60200,0091 269
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,000,00228,00345,009028 620
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000