zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.07.199523.08.1995
25.08.199525.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803495,00+4,87271,001 005,00427211 365
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257221,00-4,7493,01244,0025255 692
AERO HOLDING PRAHABAAAEROCS0005002864119,57+4,9964,60235,007 586907 058
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 520,00+4,821 260,002 600,001 5392 339 280
AGRODAT PRAHABAAAGRODCZ0009063855110,00+0,92104,001 690,00262 860
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450107,00+1,9047,91147,00424 494
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959229,00+4,56147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,00+4,6118,0744,10701 540
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,63+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351351,00-4,87280,00891,0082 808
AGROSERVIS TACHOVBAAAGSTACZ000903645568,00+1,4952,24119,00362 448
AGROSLUŽBYBAAAGSLUCS0008444956472,00+4,88226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,60+4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00+2,43122,40200,0045763 523
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,56+4,9920,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306441,00-3,3417,1576,50141
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,00+2,17120,00304,008018 800
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854125,00+0,8045,51133,00192 375
AGS JIČÍNBAAAGRJICZ0005083659145,32+5,0063,20507,0010515 259
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554236,00+4,8839,45236,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959841,00-1,05710,001 430,00470395 270
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,000,00163,361 200,0000
ALMETBAAALMETCS0005035757530,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666147,34-4,99100,00400,00172 505
AMBIT Č. KRUMLOVBAAAMBITCS0005037753200,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755235,000,0087,00273,005312 455
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945381,42+4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353542,00+4,83350,001 170,00716388 072
ARMEX HOLD.DĚČÍNBAASTPODCS000501245930,61+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457115,870,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,003348
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,00+1,53920,001 690,002 2613 730 650
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152198,55-5,0036,00231,00101 986
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,00132 210
ATELIÉRY ZLÍNBAAATEZLCZ0009042750153,13-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575474,00+0,6842,75189,00332 442
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,82-5,0047,68124,951208 618
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,00-1,7850,43147,0013715
AVIABAAAVIACS0005020759269,00+4,66119,44365,001 823490 387
AVIA KUTNÁ HORABAAAVIAKCS000501445569,27+4,9854,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,00+1,3354,10145,7930042 000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559311,00+4,71180,001 400,00144 354
BALNEA PRAHABAABALNECS0008437661138,00-4,16138,00592,00121 656
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 255,000,00915,001 970,001 2661 588 830
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,000,00915,001 970,001 2661 588 830
BÁŇ.STAVBY MOSTBAABASMOCS0005012756196,25+1,0298,61256,007514 719
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 020,00+0,99917,001 875,001414 280
BAYTON SLUŽBYBAACKDSLCZ000509405234,65+5,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055161,50-5,0090,25216,0011218 088
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,001805 400
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,90+4,9960,00161,00858 577
BENZINSERVIS PRAHABAABENZICZ0009063657400,00+0,25211,001 500,00135 200
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655286,00-4,98190,00607,0061 716
BESKYD.LESY JABLU.BAABESLECZ0009043857270,00+4,65194,75966,00267 020
BETA OLOMOUCBAABETAOCS0008429155199,500,00106,20242,0000
BIOCELBAABIOCECS0005017953885,00+0,56420,00885,002 7652 447 025
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,480,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559415,00+4,79275,002 195,0041 660
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,00+4,91285,00700,00123 588
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0032 250
BMTBAABMTBOCS000503075871,48+4,9935,03250,00302 144
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607268,00+4,68136,00276,0020755 476
BOHEMIA SEKTBAAVINZACZ00084452512 190,00+4,781 040,002 200,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506727,00+4,90417,00727,00360261 720
BOHEMIA VIDEO ARTBAABOARTCS000844085544,10+5,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454463,00+4,98190,95463,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,480,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,00-4,74415,00859,002411 088
BOPOBAABOPOCZ0005091157127,41+4,9981,00483,0012616 054
BOR ČESKÁ LÍPABAABORCZ0009060752465,00+4,9640,88465,0000
BOTASBAABOTANCS0008414959169,850,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751488,00-4,87263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150400,00+4,98245,001 155,0041 600
BRANO-ATESOBAAATESOCS0005012350331,00+4,74238,00720,00537177 747
BRISK TÁBORBAABRITACZ0005074856253,00+4,97179,20924,00256 325
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295191,03+4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452336,00+5,00221,00510,003913 104
BVV BRNOBAABVVCS00084128542 525,00+0,392 205,004 710,00820 200
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 630,00+4,82589,001 630,0000
BYZIBAABYZICS0008429759184,80+5,0074,63184,8000
CALOFRIG BOROVANYBAACALOFCS00084573541 230,00+4,681 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536183,380,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454645,00+2,21432,001 580,004126 445
CEMOS OSTRAVABAACEMOSCZ000843335685,010,0042,19275,00201 700
CENTEX BRNOBAAMORCNCZ0009050555188,630,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115267,00+2,2156,05248,003201
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252202,00+1,00112,49670,007014 140
CIDEM HRANICEBAACIDEMCS0008418166207,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785291,090,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,00+0,4951,00455,00422 562
CINEMART PRAHABAALUCERCS0008437851500,000,00119,49650,001500
CIVO BRNOBAACIVOCZ000905445898,390,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658401,00+2,82262,001 230,002710 827
CONCORDIA LESOVBAACONLECZ0005105254260,00+4,00246,003 640,002520
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405468,00+0,21343,001 000,00209 360
CRISTAL PALACEBAACRISTCS0008446456250,00+1,21226,001 065,002500
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250775,00-4,90510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357195,510,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,46-4,9826,0068,2520910 546
CUKROVAR KOJETÍNBAACUKRKCS0008432258541,00+4,8451,03541,008847 608
CUKROVAR LITOVELBAACUKRLCS0008428652209,00-4,5641,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,40+4,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085341,67+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757123,900,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326129,46+4,9821,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558295,000,00127,69320,00154 425
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,001110
CUTISIN JILEMNICEBAACUTISCS0008419156993,00+4,96800,003 230,00102101 286
CZ 92/91BAAHYBLECZ000508615760,00+0,0159,99196,00744 440
ČEDOKBAACEDOKCZ0009036356203,00+4,50131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 565,00+0,392 355,003 400,0012 565
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,59+4,99101,00685,003 683690 894
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 620,00+1,251 545,002 050,00106171 720
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,00+1,213 660,0010 500,0050207 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00-1,55149,005 300,0022 6454 302 550
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156966,00+0,62850,003 450,006865 688
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553126,60+4,9934,95126,6000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,0011045 210
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 625,00+1,56927,002 870,0063102 375
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,00+2,2796,22273,0027361 425
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258216,00+4,8558,83216,0027358 968
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,29+4,9947,00210,001 33585 827
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 190,00+1,27920,002 950,004755 930
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,00+3,44950,002 000,00174208 800
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,24+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741732,00-0,40540,001 020,001 7771 300 764
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455166,00+2,40124,55371,0048179 846
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950850,000,00790,00997,00542460 700
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,99940,001 735,0012 65912 848 885
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,00+4,40115,75192,67974165 580
ČKD DUKLA PRAHABAACKDDCS0005005750204,00+4,8791,00220,0031664 464
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+5,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658144,70+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252116,70+4,99111,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,65+5,0034,76161,00663 673
ČKD KUTNÁ HORABAACKDKHCS0005008051124,30+1,8839,11124,3011213 922
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,65+4,9811,7466,842 16244 645
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153321,00+4,90142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765186,12+4,9971,00280,0010 3591 928 017
ČKD SLANÝBAACKDSCS000500815061,00-1,6246,7490,0020112 261
ČNIMFBFACNIMFCZ0008018306259,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207252,00+5,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,00+0,431 750,004 750,0082189 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,330,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,00+2,92114,00260,001 449244 881
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,00-2,7361,74126,001198 449
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315576,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715665,74-4,9865,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,37-4,9840,62150,00543 044
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,93+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,28+4,9961,92217,0019227 126
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457137,180,0052,13264,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095295,00-2,6654,91103,00373 515
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859120,040,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556124,68+4,99111,00142,01708 728
ČSAD PELHŘIMOVBAACADPECZ0008206653250,00-4,9482,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,000,0038,67161,00704 200
ČSAD PRACHATICEBAACADPTCZ0008205655125,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651207,000,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364153,69+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258358,00+4,98271,00425,00925331 150
DAKO-CZBAADAKOCS000503555969,00-1,4238,7199,333207
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257891,00+2,41801,003 340,001891
DERMACOLBAADERMACZ0009041653575,000,00478,001 750,0021 150
DESKOBAADESKOCS0008461364206,00+4,5051,00500,00183 708
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053758,00+2,29220,00889,003022 740
DEZABAADEZACS00084140582 000,000,001 550,002 625,00288576 000
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,00403 560
DIESEL PRAHABAASKODDCS0005007657121,39+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259274,00+4,98202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455204,00+4,89114,04665,0000
DOAGRABAAZZNDOCS0008444352221,00-4,7484,53297,008518 785
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,00+0,3586,20315,0018050 400
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-3,121 000,001 790,003960 450
DOMES KARLOVY VARYBAADOMESCS000820206582,000,0046,2382,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467237,00-4,81169,43271,0081 896
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0062 700
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00121 800
DOPLA PAPBAAPAPCS0005023159660,000,00460,001 600,00159 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266696,00+4,9787,61696,0010472 384
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 040,000,00799,001 300,00102106 080
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459680,000,00260,00727,0000
DOSTAV PRAHABAADOSTACS000502236747,50-5,0035,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515871,660,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452184,91+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,71100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,16+4,9620,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051202,00+4,7047,56202,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00523,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565493,560,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,17+4,9736,97182,0000
DST TRUTNOVBAADSTTUCS0008453254183,75+5,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571542 000,00+0,251 520,002 180,0036 000
DYAS UHER. OSTROHBAADYASCS0008451555348,00+4,50194,75430,00155 220
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 325,00+4,741 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00174,051 635,004840
EGO CHVALETICEBAAEGOCS000844815543,100,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053250,00+1,62138,00450,00164 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752188,630,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585378,85-5,0078,85490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005243,00-2,80129,24525,00204 860
EKOPROJEKT PRAHABAAEKOPRCS000841795227,72+5,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851184,80+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,36+4,9838,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151822,00-4,97676,001 140,007763 294
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 940,00+1,372 700,005 405,0054158 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353674,00+4,98515,001 790,00220148 280
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345072,20-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951126,46+4,9986,00644,00546 829
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,500,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852190,02+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955140,68+4,99100,00258,004563
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750159,00+4,4385,00165,001 300206 700
ENERGOINVEST CZBAAENGPRCS000844015271,400,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,00+0,38520,001 875,0056 450
ENERGOSTROJ.PARD.BAAENGSTCS0008453353109,45+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604159,00+1,2795,00450,004 226671 934
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00580,00324136 080
ESAULBAAEKOKACZ0009071353230,00+0,43135,00280,00184 140
ETABAAELEPRCS0005005156760,000,00630,002 700,004634 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 035,000,00800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 090,00-3,132 980,004 130,006251 931 250
FAGRONBAATAMDACZ0008461209110,00+1,71100,61185,00535 830
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,32106,3700
FATRA NAPAJEDLABAAFATRACS0008414256955,000,00653,003 820,00200191 000
FAVORIT ROKYCANYBAAFAVORCS0005041367135,00-1,09119,78900,003 001405 135
FERONA PRAHABAAFERONCS0005019652137,81+4,9992,25562,0000
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00450,0000
FERROMET PRAHABAAFERROCS0008412060432,000,00360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456128,26-4,99113,05635,00344 361
FINOP HOLDINGBAAFINOPCZ0008418001175,78+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915958,92+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,00+3,2920,0057,212588 256
FOREST LES.SP.POLIBAALESPOCZ0009039756623,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958334,00-4,84318,002 310,0000
FORMBAAFORMCS000501125373,00-0,1969,56196,79372 701
FORMTRADE BRNOBAAFORMTCZ0005095950160,79+4,99151,44497,0000
FOSFABAAFOSFACZ0005091454438,00+4,78338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,780,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,23+4,99130,00371,0071 073
FRIGERA KOLÍNBAAFRIGECS000504105267,91+4,9958,67480,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752190,000,00189,531 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654187,05+4,99169,67966,0061 122
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954121,540,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657219,00+4,7863,45219,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,000,0089,18182,007513 650
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,003853 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852243,00+4,7455,88243,00358 505
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00+3,89118,09490,00247 680
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706910,00+4,95463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655179,11-4,9969,86282,0035062 689
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554257,00+4,89123,50257,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 185,000,00990,002 975,001618 960
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953526,00+4,99440,00987,002412 624
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059456,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,000,00361,001 030,002310 695
GRANABAAZZNPICZ0009069050101,00+1,0089,40462,006606
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00-3,50470,002 250,003418 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,002424
GRANITOLBAAGRANICZ0005100354176,40+5,00100,61756,0000
GREIF CRBAAVLEERCS0005038652110,25+5,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552158,59+4,9999,751 195,007211 418
GUMOTEXBAAGUMOTCZ0005086751309,00+4,74209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00216,00535,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,640,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,00+3,3360,00206,0011682
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 000,00+4,71200,001 020,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708611,00+4,98488,00902,004 4032 690 233
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00+0,38409,00782,00126 240
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204660,000,00358,00880,001660
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402694,00+4,99350,00862,00149 716
HARV.FINANČNÍ SBFAFRUSTCZ0008010105611,00+4,98492,00900,002 5071 531 777
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151111,93+5,0080,00399,0030033 579
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,001917 100
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00-1,16238,001 230,0092 295
HMZ BRUNTÁLBAAHMZCZ000509605794,000,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 535,00+0,981 205,002 180,00100153 500
HOLCIM ČESKOBAACEVAPCZ0008419256861,00+1,77673,001 240,00192165 312
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,0077 350
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556342,00-4,73147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452367,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851551,00+0,91418,001 485,0010356 753
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00+1,23370,00950,001410
HOTEL JALTA PRAHABAAJALTACZ0008437258598,00+4,91565,001 860,0000
HOTEL PALACE OVABAAPALAOCS0008435152100,750,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354459,00+4,79320,00940,007032 130
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,00+2,2989,61651,007665
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00990,002880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,25+5,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315598,77-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,00+0,7842,42175,001135 650
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558349,00+4,80209,00435,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005979,80-5,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409255,00+1,19167,00440,0010226 010
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652960,00+0,52585,002 030,001 3631 308 480
CHEMOPROJEKTBAACHEPRCZ0008439155238,00-4,80238,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752131,56-4,99131,56400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,930,0060,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985055,56+4,9838,24175,501689 334
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,760,0067,62810,0000
CHIRONAX PRAHABAACHIROCS000846496226,25+5,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253361,00-4,74317,001 960,0062 166
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,000,003 000,004 400,00932 715
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952168,000,0077,21168,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00-4,5274,27204,002200
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,42+4,9620,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,73+4,9976,00651,00363 770
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,89-4,9945,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069339,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200122,70-4,99110,00275,0011614 233
IF BOHATSTVÍBFABOHATCZ00080113011 055,00+3,94621,001 330,002 6712 817 905
IF ENERGETIKY PHABFAENERGCZ0008010907880,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00137,50314,00356 825
IF MORAVIA INVESTBFAMORINCZ0008022506138,91+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103913,00+1,10525,00985,002 3042 103 552
IF PRAGOFONDBFAPGFONCZ000800900890,00-3,2279,00287,0028025 200
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 285,00-4,811 095,001 840,00510655 350
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568303,00+4,48241,001 100,00113 333
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356168,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956798,00+5,00686,001 365,00107 980
IMO CHOMUTOVBAAMASCHCS000845996233,16+4,9620,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 400,00-4,761 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0021 604
IMPSBAAIMPSCZ0005043059205,000,00119,44420,003615
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,00-1,02588,002 320,002418 456
INGSTAV BRNOBAAINGBOCS0005029057433,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555220,00+4,76140,00465,00204 400
INGSTAV OSTRAVABAAINSOSCS00050420501 170,00+0,42495,001 170,004046 800
INGSTAV ZLÍNBAAINGUHCS0005040054638,000,00230,00638,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475595,00+1,3775,00721,00484 560
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00+5,00179,20900,00237 245
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00288 708
INTERIER PRAHABAAINTPRCZ000508545666,79-4,9951,99350,00201 336
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,150,0077,55213,0018523 893
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 150,0000
INTEXBAAINTEXCS0005007459126,78+4,99114,04550,00182 282
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00+2,431 995,004 000,00109228 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,00+0,93390,00707,004 4042 382 564
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851820,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 110,00+0,471 750,002 205,004781 008 580
ITEC GROUPBAAELTONCZ000502695543,530,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 120,00+1,81865,002 500,00206230 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,000,00127,76450,00186 300
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,25+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00358 050
JÄKL KARVINÁBAAJAKKACZ0005084657222,00+0,45145,001 000,005612 432
JANKABAAJANKACS0005003953335,000,00216,00383,008829 480
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10189,904280
JČ ENERGETIKABAAJIHENCZ00050770571 205,00+4,78932,001 745,002530 125
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959179,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655246,00+4,6893,30553,00409 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 320,00+1,53800,002 780,0056 600
JEMČA JEMNICEBAAJEMCACS0008416459766,00+4,93580,002 205,0043 064
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,00-4,80106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965426,78+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,006408
JIHLAVANBAAJIHLACS000503096467,00-1,4753,10115,0018012 060
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715596,13+4,9955,10260,00908 652
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451229,00-4,97156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367123,85+4,9970,40200,00354 335
JILANABAAJILANCZ0005096453156,75-5,0084,55178,9714322 415
JIRČANYBAACIHDJCZ0005111302155,09+4,9982,13600,0071 086
JITEX PÍSEKBAAJITEXCZ0005100255215,00+4,87161,00553,0019141 065
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00+4,83113,12494,0013223 760
JITONA SOBĚSLAVBAAJITONCZ0005099655117,00+1,7398,76800,00485 616
JITŘENKA PRAHABAAJITRECZ000905135595,00-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160519,00+4,84247,001 365,0021 038
JM ENERGETIKABAAJMENGCZ00050779581 550,000,001 100,001 670,002741 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,002145 990
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,004364
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS0005026152948,00+4,98816,001 500,001413 272
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,000,0095,95210,00660119 460
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0011 210
KAOLIN HLUBANYBAAKAOLNCZ0005075051913,00+4,94752,004 200,001513 695
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705572,93+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,00+4,95950,002 825,0055 300
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954355,00+4,10242,001 560,0016859 640
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 380,00+0,721 195,001 380,0079 660
KARNOLA KRNOVBAAKARNOCZ0005081158122,70+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150148,17+4,9977,62180,008512 594
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00+4,09779,002 855,00327374 415
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,00+4,76791,001 730,001011 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,0061 890
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,000,001 465,003 150,0090139 500
KERAMOST MOSTBAAKERAMCZ0005077651162,37+4,99137,75511,00355 683
KF PRAHABAAKFCZ0009065652115,76+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359196,00-3,92190,00539,0061 176
KLENOTY BRNOBAAKLENOCS0008448650148,51-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,280,00101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050104,16-4,9978,94363,00485 000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,00+4,71158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458133,00-5,00106,401 180,004532
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359231,00+5,0041,19378,009221 252
KOLBENKABAACKDTRCZ0005094151167,05+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,52+4,9940,74365,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058137,340,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 320,00+0,761 065,002 600,003 6894 869 480
KONEBAAKONECZ0005007757430,000,00265,00675,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261342,00+4,90233,001 115,00186 156
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,008960
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00460,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257330,00+4,76300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768910,00+2,01710,001 900,00109 100
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169145,300,00104,00443,00243 487
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31340,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,00+4,73274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,00+4,9156,00611,0027623 460
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851306,00+4,79237,00507,0012137 026
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055276,00-4,82106,11290,0010027 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,25-5,0064,00145,00352 494
KOVOLIT MODŘICEBAAKOLITCS0005005057168,00-1,17134,70277,0091 512
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,020,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395581,630,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251268,00+3,87180,50938,00266 968
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4494,7200
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656329,00-0,30237,00355,00299 541
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,00+4,1683,60210,00131 300
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153267,00+4,70180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756802,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415499,75+5,0065,45450,0000
KRAJKABAAKRAJKCZ0005090654122,27+4,9977,26884,00576 969
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459163,34+4,9998,22235,00892145 699
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00+4,62143,17425,0026459 664
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 890,00+0,261 355,002 700,0035 670
KREDITNÍ BANKABAAKRBACS000800190520 550,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159199,55+4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756451,00+0,22282,00612,0011652 316
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,11+4,9831,00210,007463
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351221,00-1,7771,12242,0010723 647
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754187,53+5,00156,75312,009317 440
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,00+4,99622,001 395,001 145962 945
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00281,00425 964
KVANTO IPFBFAKVANTCZ0008026002780,00+3,86638,00940,007155 380
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205795,00-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,000,00897,001 800,006281 220
LABENA KR.BŘEZNOBAALABENCZ000509885543,05+5,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565551,74+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566951,68+4,9938,59165,0000
LANAREST BRNOBAAMOSILCS0005031053102,00+0,8973,35145,00404 080
LANEXBAALANEXCZ0005016857660,000,00561,002 250,0095 940
LARM NETOLICEBAALARMCZ000503625198,36+4,9993,68522,0000
LATER CHRUDIMBAALATERCZ0005103259265,000,00167,30693,00246 360
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557397,00+1,27214,00542,00103 970
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,004684
LÁZNĚ LIBVERDABAALIBVECS0008422952110,000,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,003213 760
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,89+4,99105,00330,00152 143
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,0095,95175,32374 995
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0052 750
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00583,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258312,00-4,87235,00520,0000
LÉČIVABAALECIVCZ00051047522 425,000,001 900,003 350,00180436 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,00+0,59274,00841,003932 799
LEMEXBAALEMEXCZ0005112201104,18+4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551501,00+1,41323,00658,0084 008
LESNA LIBERECBAALESNACZ0009044855304,00+0,3367,95419,00123 648
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954234,00+4,9375,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154951,00+4,9694,50951,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554214,00+4,90105,90658,0061 284
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,00+4,99335,00973,0042 272
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454218,00-4,80140,00651,0020043 600
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0041 920
LESNÍ SP.JM LESYBAALESJMCZ0009043352318,00-4,79157,87553,007022 260
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,003625 560
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756205,00+0,9874,82218,00204 100
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253135,43-4,9978,70644,00121 625
LESNÍ SP.OPOČNOBAALESOCZ0009039459350,00+4,16261,00693,0062 100
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357152,53-4,9943,37749,00203 051
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055172,14-5,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00-3,5094,59511,00171 870
LESNÍ SP.RONOV N.DBAALESRCZ0009060455680,00-2,85122,00802,0085 440
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753492,00+4,9070,00581,0015877 736
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,40-5,0080,83637,0081 155
LESNÍ SP.SVITAVYBAALESSYCZ0009039657523,00+0,19389,00966,0010052 300
LESNÍ SP.TELČBAALESTCZ0009045050862,00+4,99266,00862,005143 962
LESNÍ SP.TEP.U T.BAALESTECZ0009045654371,000,00109,76456,00186 678
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350123,90+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759222,00-4,7295,02623,0081 776
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258132,950,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158233,00-4,89113,96350,006414 912
LESTA OLOMOUCBAALESTOCZ000903895668,35+4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 765,00+4,74112,781 765,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 055,00+2,42494,001 055,004648 530
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,43+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154136,60+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,00-4,38114,66542,004922 442
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952568,00+4,99114,00568,0000
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451432,00+4,85112,82432,0000
LESY KRNOVBAALESKRCZ0009043659162,83+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457189,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556135,47-4,9990,25217,00101 355
LESY PELHŘIMOVBAALESPECZ0009041851315,00+5,0077,19315,0000
LESY PROTIVÍNBAALESPRCZ0009041950696,00-4,39171,06903,009062 640
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059743,00+4,94142,10743,00139 659
LESY VLAŠIMBAALESVCZ0009063954463,00+4,9892,01463,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858981,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354207,00-4,60138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405956,96+4,9924,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251321,00+4,90185,00518,004 1621 336 002
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465300,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,00-4,7634,89169,001605 920
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151186,35+4,99157,941 520,00122 236
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158498,00-4,96293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156229,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358334,00+0,30310,00791,0041 336
LINETA SČ DŘ.SPOL.BAALINETCZ000841905869,64+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150661,00+4,92475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175561,74+5,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054104,64+4,9957,95322,0014515 173
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,90-0,0698,80262,0012517 988
LONKA PŘÍBORBAALONKACS0005010651409,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757341,00+4,92156,00525,00374127 534
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690694,500,0094,5094,502189
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003175,500,00175,50175,502351
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS00084205501 020,00+2,00652,001 950,00123125 460
MAGNETBAAMAGNTCS0008447959224,00-4,6896,00350,0000
MAGNETONBAAMAGNECZ0005079053133,69+4,9984,84434,00719 492
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354145,39-4,9984,55250,005727
MANHATTAN IFBFAIFUNCZ0008004603330,000,00330,00330,0051 650
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256173,25+5,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356203,00+4,74193,80695,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,02-4,9819,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,240,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,00201 460
MASOKOMB.KLADNOBAAMASKDCS000842565825,00+3,5121,66104,0043510 875
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,010,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665497,00+4,85391,00985,00136 461
MASOKOMB.POLIČKABAAMASPOCS0008454252455,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067229,00-4,97138,48281,005913 511
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345194,24+4,9960,00360,0000
MASSAGBAAMASSACS0005005255467,00-4,88370,001 050,0000
MATEBAAMATECS0005010966134,90+4,9929,73134,9000
MĚĎ POVRLYBAAKOVPOCZ000508105981,02+4,9865,55427,0046037 269
MEDICAMENTABAAMEDIKCZ0008455755203,00+4,5068,59440,005911 977
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960109,96+4,9962,51165,0036940 575
MEP POSTŘELMOVBAAMEPPOCZ0005091256126,60+4,9966,50126,6029737 600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,00+0,441 895,003 200,0036 780
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,07+4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057183,000,00114,00220,0035765 331
METROPROJEKT PRAHABAAMEPROCS0008436762117,55+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 140,00+0,701 660,002 185,00352753 280
MEVABAAMEVACS0005039353383,00-0,77117,00395,00134 979
MGM HOLEŠOVBAAMGMCS000846215687,97+4,9845,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 385,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00665,001 105,004742 300
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745767,690,0057,00195,0012812
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,00122 220
MILO OLOMOUCBAAMILOCS00084300541 285,00+1,581 130,001 850,00165212 025
MILPA PARDUBICEBAAMILPACZ0005081851105,00+3,5182,24670,00383 990
MINERVA BOSKOVICEBAAMIRVACS0005005552369,00+4,82155,00369,00300110 700
MITOP MIMOŇBAAMITOPCS0005009158178,60+4,99147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759160,79+4,99122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953335,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258310,00-0,32242,00917,003711 470
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,00185 850
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859102,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,00-4,5239,00200,008312
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,320,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00363 060
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,00+4,52399,001 040,0084 800
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159585,00-3,94515,00785,005532 175
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,55+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556475,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658685,00-0,86385,00716,0010269 870
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,250,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,00-2,46699,001 155,001511 850
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550134,91+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,050,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00+4,01525,00865,00360252 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,00+4,88223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,21+0,3620,61175,009245
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258277,00+4,92225,001 120,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,000,00595,001 250,001 012713 460
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,000,00191,901 740,004812 960
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,03+4,99106,61525,007 7651 320 283
MOTOKOV INTER.BAAMOTINCZ0008417755162,44+4,99101,83284,00182 924
MOTOKOV PRAHABAAMOTOKCZ0008412558142,03+4,9990,44250,00436 107
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,660,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558208,00+4,52131,96650,00347 072
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,000,00287,00860,0000
MSABAAMSACZ0005016501806,00-4,04750,001 450,004032 240
MSDZ ŠUMPERKBAAMSDZCZ000841985079,60+4,9970,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252164,85+5,00126,00450,00609 891
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556421,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,00227 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051288,00+4,72162,91328,0000
NAVOSBAAZZNPRCZ0009066551140,38+4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815178,49+4,9847,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857412,00+4,83330,001 410,0000
NEMOHOLDBAAOBOSCZ0009034153210,00+5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255963,00+4,78858,002 000,00111106 893
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956144,77+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351221,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,49+4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058404,00-4,9440,00425,003012 120
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454461,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865281,00-3,43270,00480,0082 248
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595677,39-4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,51+4,9948,00168,0014945
OBCHOD S PALIVY BŘBAAOBPALCS0008462859202,00+4,88138,28202,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375757,420,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952142,80+5,00113,72945,0010014 280
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00-3,27901,001 680,008183 835
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200110,00+4,7670,00150,39293 190
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,00+4,81196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,00-4,7653,61187,476366
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,78-4,9960,00462,00636 601
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057436,00+4,8049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553690,000,00310,00690,003020 700
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00+3,0996,76298,0014914 900
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00-4,96391,002 335,0062 640
ODKOLEKBAAODKOLCZ0009064051200,00+4,71171,001 025,00204 000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554639,00+4,41399,00670,006038 340
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,007811 778
OKDBAAOKDCZ000510065161,88+4,9838,59150,0044 8952 778 103
OKULA NÝRSKOBAAOKULACS0008445953180,00+2,92124,451 000,00132 340
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,001710 370
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550363,00+4,91262,00850,0020072 600
OMNIPOL PRAHABAAOMNIPCZ0008413754443,00+4,72310,00640,0011651 388
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,002013 260
ON SEMICONDUCT. CRBAATEROSCS0005018852222,00-4,7280,49366,00204 440
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0012019 800
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535093,450,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159119,97+4,9955,00131,22283 359
ORPABAAVCPAPCS0005005958316,00-4,24224,00815,00185 688
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795571,12+4,9860,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343260,00-3,34174,91419,00205 200
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035595,91+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357737,00-4,90596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108115,00+0,7446,42212,0020323 345
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401272,00-4,56127,94399,004512 240
OSTROJBAAOSTROCS0008435558350,00+1,74172,38363,001 440504 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0061 770
OTAVA-PATRIABAAHOTOTCZ0009065959478,00+4,82132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 540,000,002 215,002 740,003 98210 114 280
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,000,0081,27355,0000
PALABABAAPALABCS0005013259153,00+1,29126,351 450,0010115 453
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558448,00+4,9140,36448,005022 400
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,87+4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 170,00+4,93930,002 300,008194 770
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955931,00-4,90377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,83-4,9943,71371,0000
PASBBAAPISBOCZ0005089755192,03+4,99115,51882,00101 920
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954163,17+5,00108,00726,0000
PCB BENEŠOVBAACKDBNCS000501375492,71-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608507,00+4,96150,00507,00105 070
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,78+4,99104,001 200,00141 775
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,60-4,9969,86644,008845
PEKÁRNA ŽATECBAAPEKZCZ00050850501 165,00-4,89676,003 390,0022 330
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,000,00311,001 105,00107 420
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,00+0,45188,63499,00204 400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206980,20+4,9859,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,50+4,9945,10154,0015714 366
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 530,00+0,282 700,004 390,00247871 910
PHOENIX LÉK.VOBAASTUMPCZ0009079505259,00+4,85132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975127,20+4,9715,9891,8600
PILANA TOOLSBAAPILANCZ0005008458270,00-1,81102,64275,003 470936 900
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0066 480
PIVOVAR MOSTBAAPIVMOCS0008459053661,00+4,92142,491 200,004026 440
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457147,38+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 975,000,002 410,005 225,003295 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,000,00794,001 650,0033 240
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 205,004288 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,000,00343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467500,00+2,88390,00845,00556278 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,000,001 130,004 130,00149238 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656165,24+4,99157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557931,00-4,90361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450327,00+4,80218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,000,0090,04402,004460
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054548,00-4,86115,64576,0010054 800
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 370,000,001 015,002 255,00438600 060
PLOMABAAZPDCS0008452751155,00+3,2685,00171,0022935 495
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,12+4,99149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,05-4,9999,29233,0013415 417
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453439,000,00221,00715,008537 315
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,00+3,311 670,004 125,002546 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058646,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,00168 320
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,00+3,4434,01153,141150
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33203,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,00+1,1981,26219,0037363 410
POLOVODIČE PRAHABAAPOLOVCZ000507400559,07+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250116,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162145,85+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,00+4,95808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,00+0,271 490,002 300,00610 980
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00+3,30143,171 170,00225 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254397,00+4,74361,002 200,0000
POTIS PRAHABAAPOTISCS000502045282,760,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202860,00+2,25565,001 160,00268230 480
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,0061 980
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,00+2,66163,73300,0092 430
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,00-4,8058,10130,16607 140
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751178,50+5,0029,68178,5000
POZES RADONICEBAAPOZESCZ000905545586,43+4,9978,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,50-5,0085,50966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,000,00197,00462,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685148,51+5,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945975,910,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,30+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553179,52+4,9958,67179,5200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+0,70939,001 575,0044 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556184,74+4,99127,931 150,00101 847
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54788,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,00+3,44384,00641,003822 800
PRAMEN IK M.S.BAAPRANJCZ0009050357159,78+4,99152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015973,11-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,830,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,00+4,8051,04325,00161 040
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 105,00+0,45974,001 925,001213 260
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 050,00+0,96722,002 020,002324 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659636,00+4,95390,001 200,00211134 196
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666271,00-4,9169,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553199,55+4,99149,98810,0000
PREFA BRNOBAAPRFBOCS0005040559117,14-4,9968,59182,02515 974
PREFA GRYGOVBAAPRFAGCS0008432555320,000,00215,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457171,95-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954357,000,00240,00357,0000
PREFABRIKACE OVABAAPRFOSCS000843295189,32+4,9928,8889,32151 340
PREGISBAABIDATCS000842356269,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253505,00+2,02330,001 100,00363183 315
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,000,00118,75462,0020177 385
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959340,00+0,29257,00465,0062 040
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,30+1,3147,74140,003301
PRIOR ČRBAAPRICBCS0008457859389,00+4,85110,66453,00103 890
PRIOR IKBAAPRIODCZ0009034054471,00+4,89160,30700,0052 355
PRIOR OLOMOUCBAAPRIOLCZ0009065553521,00+4,82175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450472,00-4,83472,00663,0000
PRIOR TRADINGBAATREFACS0008430351170,88+4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,00+4,93192,85500,00113 740
PROAGRO KLATOVYBAAPRAGRCS0008446555195,04+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355757,950,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001333,000,00105,00333,00103 330
PROFILPROJEKTBAAPROFICZ0005097758233,00+4,95166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056581,00-4,90326,001 120,0052 905
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900267,00+2,69125,72364,00485129 495
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635585,02+4,9854,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025994,860,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808661,00+4,92452,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,000,0075,72275,007912 640
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,00319 021
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05133,6500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995774,79+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00+2,90289,00820,00640294 400
PS PARDUBICEBAAPSPACZ0009054359210,00+5,00160,00679,0000
PSGBAAPSGCS0005006469205,00+2,50106,32228,00306 150
PSV PRŮMSTAV PARD.BAAPSVCS0005034958275,00+4,96153,99300,0012033 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156116,95-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315734,72+4,9830,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045483,00+2,4666,37120,00514 233
RAAB KARCH.STAVIVABAARAABCZ0005101154115,45+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158319,00+4,93304,001 025,0000
RAKOBAARAKERCS00084187521 285,000,00995,002 980,005165 535
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,400,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095329,79-4,9728,0098,9600
REDASHBFARENTCZ0009090809251,00-3,46107,18392,0014837 148
REKORD Č.BUDĚJOV.BAAREKORCS000842065969,27+4,9850,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 145,00+2,23920,001 605,001 0111 157 595
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556826,00+0,73155,55826,0086 608
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509613,00-3,46400,001 020,004 4702 740 110
RETEX IVANČICEBAARETEXCS000502985954,600,0041,52174,2400
RIO OD MOSTBAARIOCZ0008465556239,00+4,8280,33239,00184 302
RMS MEZZANINEBAAPVTCS00084162512 510,000,002 100,004 500,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,000,00170,00270,0000
ROMO FULNEKBAAROMOCS0005003052128,62-4,99101,45310,0000
ROTEXTILEBAAROTEXCS000504285235,20+1,6729,1695,166211
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+1,01192,85360,0010030 000
RUBENABAAGUMOKCZ0005091553228,00+4,58171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450140,00+3,7049,40157,5019527 300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558909,00+4,96672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907513,000,00293,00608,00305156 465
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0041 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,00+2,13400,00599,002860
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,00183 708
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852270,00+4,65196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00+0,73185,25447,005114 025
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,003825
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,000,00400,001 000,002723 247
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3368,4000
R-TECHBAARUBENCS0008453759114,87+5,0098,00556,00617 007
ŘEMPO PRAHABAAREMPOCS000820125729,76+4,9718,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,01-2,14125,00653,003450
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267198,450,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751410,00-4,87171,06749,0000
SAMKABAAPOTRVCZ0005104554119,41-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800585,00+4,83507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,44-4,9728,44220,0015427
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009249,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+2,32160,001 335,0061 320
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358836,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558520,00-3,16250,00607,003618 720
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,001215 120
SČ ARMATURKABAASCARMCS0005003854525,00+5,00409,001 140,00157 875
SČ ENERGETIKABAASEVENCZ00050780551 075,00+1,41865,001 545,006468 800
SČ INVESTORSKÁBFASEVCECZ0009088100110,00+1,8561,33174,31151 650
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,65-4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 105,00+0,45606,001 925,007077 350
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,0012365 436
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651211,00-4,95152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00+0,48515,00820,00230142 140
SČCBAASCCIHCS000846075470,000,0057,00171,0014980
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,57-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625589,49-4,9852,13469,0000
SELGENBAASELGECZ0009033650589,00+4,99438,001 375,008952 421
SELIKO OLOMOUCBAASELIKCZ00084308571 445,00+3,951 140,001 885,00150216 750
SELLIER & BELLOTBAASELBECS0005013358713,00-0,27451,001 460,0011179 143
SEMENA VELELIBYBAASEMVECZ000903605985,99+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00-4,42174,91460,00316 696
SEMPRA PRAHABAASERVICZ000906375688,20+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,004781 780
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054335,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 370,00+0,361 190,002 910,004460 280
SEVAC PRAHABAASEVACCZ0009065850315,00+3,96222,001 600,0051 575
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350449,000,00310,00650,003 2751 470 475
SEVEROSKLO N.BORBAASEVSKCS0008460655135,600,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945859,17-4,9947,00140,0000
SEVTBAASEVTCS00084424551 265,00+4,971 105,002 200,0078 855
SFINXBAASFINXCS0005036458168,00+0,2579,63544,0091 512
SG - INDUSTRYBFAYSECZ0009087706355,00+0,56251,00506,002 163767 865
SHD KOMESBAASHDKOCS000842385198,000,0061,75169,1600
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,40-5,0085,00406,00202 128
SIGMA LUTÍNBAASIGLUCZ0005083857239,00+4,36208,00767,0021250 668
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,00+4,62157,87262,005814 442
SILNICE HORŠOV.TÝNBAASILHTCS0005025154147,77-4,99141,09402,0000
SILNICE CHEBBAASILCHCS000502355581,57-4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,010,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753912,00+4,94180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551275,00-4,84230,00700,0000
SILONBAASILONCZ0005094458240,00+4,80190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550153,270,00153,27500,0000
SILVACOBAASILPRCZ0009036950107,65+4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18273,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 930,00+1,571 510,003 520,0069133 170
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 390,00+0,36908,003 550,002433 360
SKLO UNION TEPLICEBAASKLTECS0008414850593,00+4,95309,001 625,001 427846 211
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,00-2,35731,001 290,00127105 410
SLAVIA NAPAJEDLABAASLAVICZ000500835942,84+5,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,20-4,9965,00250,00505 860
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259472,00+4,88245,00472,0017080 240
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357153,24+4,9980,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855229,00+4,56153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00-1,17300,00480,00678284 760
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,008528
SLUVIS PRAHABAASLUVICS000843735620,830,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 350,00+3,841 085,002 000,00113152 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,00610 080
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,00+0,31144,20951,002523 775
SM VOD.A KAN.OVABAAVOKAOCS000843525195,90+2,0282,00181,0012612 083
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00+5,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952234,00+4,93154,85600,002 447572 598
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165169,350,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055119,00+3,47107,40145,8521125 109
SOLNÉ MLÝNYBAASOLMLCS0008429858438,00+4,78300,001 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,00-3,1266,50600,00252 750
SPECIALTRA.NOSRETIBAACADSTCS000820115898,00+4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 550,00+0,321 360,002 505,001929 450
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550699,00-4,89554,001 730,0064 194
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164231,00+5,00135,47687,0000
SPOLANABAASPOLACS0008424958452,00+4,87331,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858422,00+4,97285,00700,002 039860 458
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,0051 625
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,48+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,004664 630
STAROROL.PORCELÁNBAASTAROCZ0005085753256,00-4,83227,001 690,00348 704
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856115,76+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0015780
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,81+4,9955,23161,00171 340
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00+4,60100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,03-4,9977,03140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,550,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,630,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,000,0072,98175,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,00-4,7635,53231,008296
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,00-4,57127,21360,00247 512
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754134,110,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525364,05+5,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885096,77+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00-4,76124,60341,006519 500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257144,90+5,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625051,130,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895923,25-4,9823,25148,5528651
STČ ENERGETICKÁBAASTRENCZ0005078253950,00+2,15759,001 655,00179170 050
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,00+0,72700,001 470,001723 545
STOCK PLZEŇBAALIKERCS00084185541 500,000,001 380,002 520,001624 000
STRABAGBAASILOSCZ0008434107567,00+1,25310,00758,009352 731
STRABAG BOHEMIA ČBBAASTRBACZ0008456654532,00+4,93405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 415,004533 750
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415332,55+5,0031,00228,006195
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652196,000,00138,13658,00122 352
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354149,880,00149,88442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658121,89+4,9954,88121,8900
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,00-1,1336,99154,00504 350
STS ŠUMPERKBAASTSSUCZ000906755963,00+1,6129,00112,0014882
STUHA DOBRUŠKABAASTUHACZ0005087452131,00+0,76130,00791,001131
SUBEKOBAAKOREKCZ0005094250245,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050750,000,00551,00805,00186139 500
SUPRAPHON PRAHABAASUPRACS0008441051244,00+4,72233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0091 630
SVABAASVACS0005024553121,12+4,9965,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653116,79+4,9966,88335,001 374160 469
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00+5,00117,00550,00263 822
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259185,05+4,99115,47255,00305 552
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250522,00+0,38425,00620,001 558813 276
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558211,00-4,9572,01317,001 433302 363
ŠKODA PRAHABAASKOPHCS0005006857473,00+4,87381,00807,0011855 814
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154209,000,0054,01226,00163 344
ŠMERAL BRNOBAASMERACS0005029354111,13+4,9947,39292,0011412 669
ŠROUBÁRNA TURNOVBAASROUTCS0005070556625,00+2,45548,001 145,00127 500
ŠROUBÁRNA ŽATECBAASROZACZ0005075952220,00+4,76119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+1,35165,00350,0071 575
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 335,00+4,70294,001 335,00100133 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152353,000,00202,00714,0082 824
ŠTI HOLDINGBFASTICZ0009087805154,00-0,64140,79241,0032850 512
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354267,00+4,7062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,00+4,74157,56440,007017 010
TAGREABAAZZNTACS0008457651195,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595487,460,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17134,5400
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00+1,53300,001 210,005016 500
TATRABAATATRACS0005018456143,49+4,9966,18260,001 040149 230
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265644,290,0020,5876,5000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00501,00154 800
TECHNOMAX BRNOBAATECMACS000501115444,900,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 900,00-0,261 810,002 110,0099188 100
TEKO PLESNÁBAATEKOCS0005025550310,00+4,7264,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855101,98-4,9945,00255,0000
TENEZBAATENEZCS0005028158990,000,00750,001 245,006867 320
TEP PLZEŇBAATEPCS000844575594,50+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00+0,55266,00735,00103 610
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+4,71891,001 470,001212 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+3,43171,48525,00306 330
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+1,20300,00780,00840352 800
TEPLÁRNY BRNOBAATPLBOCS0008452157835,000,00640,001 365,00153127 755
TEPLÁRNY KARVINÁBAATPLKACS0008434452989,00-0,10857,002 095,005049 450
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,81-5,0065,87616,004303
TEPNABAATEPNACS000502685588,31-4,9532,50170,0014112 452
TERCO TELČ NÁBYTEKBAATELNACS0008463055347,00+4,83233,00605,0031 041
TEREOS TTDBAAPRACUCZ000510485146,37+4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,000,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285972,20-5,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135175,34+4,9848,10154,001188 890
TESLA LANŠKROUNBAATSLLACS000500465470,00+4,4739,10105,0033723 590
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,000,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851118,75-5,0064,70215,0073587 281
TESLA VACUUM COMP.BAATSLVCCS000500975222,33-4,9719,0063,501242 769
TESLA VAK.TECH.PHABAATSLVTCS000502245836,10-5,0034,81123,00702 527
TESLA VOTICEBAATSLVOCS0005013861110,04+5,0043,60221,0017519 257
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,00-5,00352,00560,0062 280
TEXLEN TRUTNOVBAATEXLECS0005009455153,60+1,16110,00305,00304 608
TEXTILANA LIBERECBAATEXTICZ0005090357151,36+4,9957,95168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,39-4,9724,38196,00388
TEZASBAACADTECZ0008207958311,00-4,8936,70327,0016150 071
THRALL VAGONKA ST.BAAMORVACZ0005085555187,00+4,9970,00187,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00+1,91102,00390,0042067 200
TIF-INVEST PRAHABFATURISCZ0009093001190,00-0,52125,00196,90919174 610
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,00-4,48240,00650,00215 817
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857268,00+4,68154,33710,002 062552 616
TOFA SEMILYBAATOFACS000844805672,890,0070,00528,0000
TOMABAATOMACZ0005088559261,00-4,74173,00350,00761198 621
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555168,00+5,00131,691 065,0091 512
TONABAATONACZ000504116048,14-4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055820,00+0,12601,001 260,004637 720
TONASOBAATONASCS0008423257166,95+5,00136,84360,0000
TOS ČELÁKOVICEBAATOSCECS0005014653149,10+5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285383,60-5,0059,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,630,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565963,66+4,9940,00350,001308 276
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,04-5,0075,00169,00222 575
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375849,26+4,9829,05104,5011542
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358304,00+4,82205,00850,008224 928
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,22+4,9963,50300,0000
TRANZABAATRANZCZ0005076356156,34+4,9977,19156,3442065 663
TREND V.I.F. PRAHABFBTRENDCZ0008016904254,000,0096,57341,0010827 432
TREND V.I.F. PRAHABFATRENDCZ0008016946253,000,0086,00426,00215 313
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,33-4,99115,00500,00141 657
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,76+4,9940,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753158,00+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552369,00+4,82197,00713,002 514927 666
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10135,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158217,00+4,83100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175759,03+4,9944,65200,0000
TYLEX LETOVICEBAATYLEXCS0005006154681,00+0,88524,001 300,006946 989
TZPBAATZPCZ0005088054187,00-4,10185,00754,001187
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963321,00+4,90157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,00-4,7646,00252,00401 840
UNEXBAAUNISTCS0005015759159,60+5,0094,78300,001 893302 123
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065294,10-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,000,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,90-5,0078,00202,00275 181
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,12+4,9937,00110,0020011 024
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,93+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659825,00-0,72760,001 260,004637 950
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,00-4,76700,001 850,0022 000
ÚRS PRAHABAAURSCZ0009041356497,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856627,00-4,85627,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,73+4,9927,32121,54976 279
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335370,04+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755162,07+4,9981,27588,00872141 325
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,00+4,9142,87518,00102 560
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3082,5700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855156,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 090,00-0,90812,001 600,00212231 080
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,00+1,31788,001 520,0022 320
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,50-4,9990,98637,0091 040
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00+4,91105,00294,0043783 030
VELAMOS SOBOTÍNBAAVELAMCZ0005080358171,06-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,210,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956217,00-4,82118,23292,00112 387
VERTEX LITOMYŠLBAAVERTECS00084147511 105,000,00810,001 155,00305337 025
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756281,00+4,8569,66282,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850456,00+4,82285,00667,00612279 072
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258342,00+4,9022,00342,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356183,00+1,61118,00403,0013224 156
VIMPERSKÁ MASNABAAMPRVICZ0008457058604,00+4,86211,00682,0000
VINIUMBAAVINIUCS0008421954204,00+4,61142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00+2,16205,00461,00156 375
VÍNO BZENECBAAVINOBCS0008422267121,000,0095,00270,0015018 150
VÍNO MIKULOVBAAVINOMCS0008465159387,00-0,76310,00525,002710 449
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351380,00+2,70193,80420,0010038 000
VINOVA MUTĚNICEBAAVINOVCS000842236691,10+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785849,83+4,9932,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558159,22+4,99107,00378,004 301684 805
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058519,00+4,84362,00530,009649 824
VÍTKOVSKÉ LESYBAAVITLECZ0009038451650,00+1,56168,00816,004227 300
VLNAPBAAVLNAPCZ0005087650200,00+4,65130,00229,00767153 400
VMV HOLDINGBAAMASOPCZ0005099952712,00+0,42502,001 235,0042 848
VODÁRENSKÁBAAVOAZCZ0009051256127,760,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,00+1,5469,86875,00161 520
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 570,00184239 200
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,00-4,8777,06258,0061 404
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725380,41-4,9968,00553,003241
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,53-4,9968,00476,00241 981
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,68+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,008640
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,39+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754181,910,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,75+5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775897,76-4,9965,31553,00181 760
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,00-0,8069,35532,00272 160
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,22+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795696,57-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,00+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,000,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 275,00+4,93944,002 300,005063 750
VOSBAAVOPRSCS0005036052124,00+0,8150,50124,00121 488
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,89-4,9961,00784,006839
VSV HAUSNERBAAMASKOCZ000508015090,22+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195960,40-4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915092,17-4,9965,00189,004369
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656165,37+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 400,00+4,80773,003 255,0000
VULKANBAAVULKACZ0005100453370,00+4,81290,001 750,003312 210
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052103,46+4,9930,60371,00454 656
VÚZORT PRAHABAAVUZORCS000843996476,00-5,0076,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335659,39+4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215574,10-5,0058,83350,005371
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,00-5,0095,00861,00222 926
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750407,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,500,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857230,00+4,07171,48564,00225 060
WIENERBERGER MCPBAAWIENMCZ0008417557300,00+3,09253,001 100,0041 200
W.O.K. HOLDINGBAAZEOSCZ0009035655109,84-4,9936,76122,01303 295
XAVEROVBAAXAVERCS0008440657142,50-4,99118,00280,0013719 523
YTONGBAAPORBECS0008420162211,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00162,50840,0061 260
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00-1,00285,00500,0013151 745
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,00+3,6744,23105,00261 872
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658184,11+4,99105,70450,0016931 115
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,50+5,0085,74333,001 081170 258
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 430,00+0,701 300,001 995,001014 300
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152115,50+5,0076,001 000,0091 040
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 615,00+0,31759,002 120,0034 845
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,10-5,0045,81357,00241 322
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,150,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,31-4,9966,00133,001009 531
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,830,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755118,35-4,99118,35422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,00-4,5428,6998,001084 536
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195178,75+5,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,00+3,5795,00387,00334 785
ZETORBAAZETORCS0005029263113,94+4,9960,65250,001 332151 768
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675972,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,003858
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659108,300,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145773,50+5,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0010670
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215670,00-3,0470,00399,00201 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552117,00-0,8462,34123,97151 755
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,00-1,621 065,001 895,00144174 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953151,04+4,99130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,090,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057552,00+4,94370,00740,006535 880
ZVVZBAAZVVZCZ0005081653855,00-5,00636,001 330,001714 535
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955869,99+4,9940,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116967,98+4,9844,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00786 240
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435195,65+4,9924,54112,0046043 999
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252132,49+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559133,99+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00126,14241,00347 854
ZZN POLABÍBAAZZNNBCZ0009092805280,00+4,8688,58280,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335294,22+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952223,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,00+1,6930,16147,00181 080
ZZN TŘEBÍČBAAZZNTRCZ000907285666,97+4,9847,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450116,76+5,0048,88116,7600
ZZN V JIHLAVĚBAAZZNCZ000907075163,52+4,9041,0077,00362 287
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450117,00-2,5037,78120,001117
ZZN VYŠKOVBAAZZNVYCS000845085445,07+4,9824,00125,00371 668
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,39+4,9818,00114,15211 772
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165456,50+0,8938,9290,003170
ZZV PRACHATICEBAAZZNPTCZ0009070355215,00+4,8758,80224,0000
ŽĎASBAAZDASCS0005031152840,00-1,17700,002 000,0011999 960
ŽDB BOHUMÍNBAAZDBCZ0005098152470,00+4,44320,00504,00588276 360
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00+4,76185,00910,0030687 516
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465683,58+5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,00+1,60109,73476,00162 032
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557751,00+2,03646,001 000,009269 092
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,05-4,9961,95140,00242 281
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00+0,49331,00670,001 009412 681
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 915,00+0,172 800,004 420,0040116 600
ŽOS NYMBURKBAAZOSNYCZ000904835193,71+4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00+3,77228,00345,004615 180
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000