zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 14:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199522.09.1995
26.09.199525.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,00+1,19271,001 005,0012251 850
ADOKA KVBAASTMONCS000504265486,00+1,1785,00160,00186
ADOSABAACADRCZ000820625797,00-0,3593,01244,00197
AERO HOLDING PRAHABAAAEROCS0005002864111,53+0,4764,60230,002 265252 615
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 565,00-0,311 260,002 600,00100156 500
AGRODAT PRAHABAAAGRODCZ0009063855181,15+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450134,40+5,0047,91147,00385 107
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959206,00-4,62147,04470,005010 300
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351214,00+4,90176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,00+1,4952,24119,001238 364
AGROSLUŽBYBAAAGSLUCS0008444956380,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,680,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,18+4,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852164,37+4,99122,40190,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,61+4,9820,9290,2500
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,00-4,0017,1580,6827719 944
AGROVYSOČINABAAAGVYSCS000846316290,25-5,0060,00130,00322 888
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,00-4,66120,00304,00245 880
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853180,06-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854186,00+2,7645,51186,008014 880
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0011619 720
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554199,990,0039,45327,009118 199
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959818,00+0,12710,001 430,00627512 886
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,006330
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,00320192 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666196,900,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755218,00-4,80110,11273,00102 180
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,00+2,7357,15238,00727 920
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00928,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151208,00-4,58188,63339,0000
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,000,00350,001 170,0015075 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0030336 663
AROMKA BRNOBAAAROBRCZ0005085951181,00+2,78146,00896,002362
ARPOBAAARPOCZ000501945579,000,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05580,001116
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 640,00-4,92920,001 805,006991 146 360
ASTRA LIBÍNBAAASTRACZ000904965681,92-4,9981,92700,00383 113
ASTRA SERVISBAAZESZCZ0009039152200,00-4,3036,00231,006813 600
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,00+3,57111,75798,003435
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0031 005
AUTO MOTORS ÚSTÍBAAUSREZCS000845945960,00-4,7960,00445,00181 080
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,140,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,51+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935086,77+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,200,0050,43147,00543 251
AVIABAAAVIACS0005020759253,00+0,39119,44365,0036792 851
AVIA KUTNÁ HORABAAAVIAKCS000501445573,72+4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657123,500,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559415,000,00180,001 300,00104 150
BALNEA PRAHABAABALNECS0008437661128,25-5,00126,00480,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 275,00+1,19915,001 970,00636810 900
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00+1,00915,001 970,00636810 900
BÁŇ.STAVBY MOSTBAABASMOCS0005012756222,00-1,3398,61256,0020745 954
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89360,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001717 425
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055158,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115540,09+4,9726,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058197,00+0,5160,00197,00532104 804
BENZINSERVIS PRAHABAABENZICZ0009063657337,00-3,98211,001 500,00186 066
BERGER BOHEMIABAANSILCS0005023456400,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857231,00-4,93194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155177,330,00132,00242,0000
BIOCELBAABIOCECS00050179531 035,00-0,48528,001 080,003 5463 670 110
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,93-4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00+4,87285,00700,00104 090
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003022 500
BMTBAABMTBOCS000503075861,62+4,9935,03201,009555
BODOSBAACADBCZ000820585382,68+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,00+4,86136,00283,001 293362 040
BOHEMIA SEKTBAAVINZACZ00084452512 200,00+2,321 040,002 450,0082180 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00968800 536
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454523,00-4,90190,95673,002010 460
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950247,00+4,66160,002 195,00204 940
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157170,00+3,0381,00483,0025042 500
BOR ČESKÁ LÍPABAABORCZ0009060752442,00-0,2240,88566,0021092 820
BOTASBAABOTANCS0008414959190,00+0,5296,74850,0081 520
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150371,00-4,87245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350593,00+4,95238,00699,001 512896 616
BRISK TÁBORBAABRITACZ0005074856255,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352630,00+5,00321,001 375,002012 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295168,590,0048,33262,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,00239 246
BVV BRNOBAABVVCS00084128542 900,000,002 205,004 700,0068197 200
BYSERVIS HOLDINGBAABYSERCS0005007558130,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 425,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,00+4,8974,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 145,00-4,181 030,002 300,001416 030
CARBORUNDUM ELECT.BAACARBOCS0005015361114,000,0065,00366,00465 244
CEMBRIT MORAVIABAAEZACS000843015338,39+4,9734,83150,00622 380
CEMENT HRANICEBAACEMENCZ0005109454850,00+4,16432,001 505,007563 750
CEMOS OSTRAVABAACEMOSCZ000843335666,000,0042,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555147,78-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,00-0,87148,83271,0051 130
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115280,85+5,0056,05212,00241 940
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252230,00-4,95112,49637,0000
CIDEM HRANICEBAACIDEMCS0008418166225,000,00118,37225,007516 875
CIHELNA ŘEPOVBAAKORAMCS000842785273,160,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425195,00-5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,004030 000
CIVO BRNOBAACIVOCZ000905445899,22+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157204,00-4,67191,00341,0061 224
COLORLAKBAACOLLKCZ0005088658515,00+0,98262,001 230,006030 900
CONCORDIA LESOVBAACONLECZ0005105254475,00+4,85246,003 640,002813 300
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00735,0000
CRISTAL PALACEBAACRISTCS0008446456330,00+4,76226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250750,00+4,02510,001 925,002418 000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0031 023
CUKROVAR BRODCE NJBAACUKBRCZ000905365858,69+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357383,00+0,26138,68539,006022 980
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185554,74-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258847,00+4,9568,59847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652187,72-5,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465396,15+4,9931,30266,00282 692
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085380,38+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,05+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558300,00-3,22127,69320,006419 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,88+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00+4,47800,003 010,00121127 050
CZ 92/91BAAHYBLECZ000508615789,500,0059,99196,00615 460
ČEDOKBAACEDOKCZ0009036356268,00+4,68131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 000,00+2,212 355,003 360,0048144 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350276,00-4,82101,00620,00623171 948
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00+3,121 545,002 050,00198326 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00-2,383 660,008 700,001041 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,00+3,88149,00410,008 9811 679 447
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,00-0,45850,002 930,0098106 820
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553293,00+0,6834,95293,00144 102
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,940,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,006529 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,00+0,52927,002 870,00255487 050
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,00466123 024
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258130,00-1,5158,83216,0015019 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,50+2,1747,00210,001 36095 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00+3,57920,002 850,00133192 850
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 240,00+0,40950,002 000,007390 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,00-3,99105,00987,00447 040
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741781,00+0,25540,001 000,004 9133 837 053
ČESKÝ PORCELÁNBAACPORCCZ00051051062 450,00-4,662 450,003 875,00512 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,000,0090,25390,005650
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455225,00-3,43124,55371,0013730 825
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950880,00-2,22790,00997,002 2001 936 000
ČEZ, A.S.BAACEZCZ00051123001 100,00-0,90940,001 720,003 6764 043 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,00+1,46115,75196,0052598 175
ČKD DUKLA PRAHABAACKDDCS0005005750154,00-3,1491,00220,0015624 024
ČKD HOŘOVICEBAACKDHOCZ000509385681,90+5,0050,41329,00151 229
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,84-4,9853,00481,00211 404
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,000,0034,76161,0012720
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00+2,4439,11154,23436 020
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,000,0011,7466,844 300124 700
ČKD POLYSERVISBAAPOLYSCZ000907700412,25+4,7011,0713,605006 125
ČKD PRAHA DIZBAACKDPRCZ0005093153336,00+5,00142,46833,004414 784
ČKD PRAHA HOLDINGBAACKDPHCS0005002765174,00-0,5771,00250,002 845495 030
ČKD SLANÝBAACKDSCS000500815079,38+5,0046,7482,6860047 628
ČNIMFBFACNIMFCZ0008018306226,00+4,62143,00517,00327 232
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 535,00-3,791 750,004 310,00157397 995
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,35+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550167,00+1,21114,00260,0055592 685
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,00-3,7961,74126,0018615 810
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305532,80+4,9923,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7893,3800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,00301 740
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,58+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,60+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835295,95-5,0033,33105,00373 550
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255126,90-4,9961,92217,00243 046
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754211,00+4,97115,00287,0071 477
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,170,0070,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,700,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615892,45+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,40+5,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705736,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,00111,00142,01739 491
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755284,85-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655180,07+4,99113,00180,077112 785
ČSAD SEMILYBAACADSMCZ0008208154105,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00281 848
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752275,000,00275,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,46-4,9968,36203,00483 670
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,000,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364144,40-5,0097,80265,0000
ČZ STRAKONICEBAACZSTRCS0005004258380,000,00271,00425,00829315 020
DAKO-CZBAADAKOCS000503555986,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257925,00-0,53801,003 340,002926 825
DERMACOLBAADERMACZ0009041653683,00+0,88478,001 750,00106 830
DESKOBAADESKOCS0008461364300,00-0,3351,00500,00319 300
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,001914 459
DEZABAADEZACS00084140582 120,00+0,231 550,002 625,00205434 600
DG JIHOVELBAADGJIVCZ0009049854100,32+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657180,000,0050,80359,0013323 940
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352250,00-4,5884,53297,007518 750
DOBA BAKOV N.JIZ.BAADOBACS0008465951309,00-4,9286,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065217,00+4,8346,23217,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467439,00+4,77169,43441,0021895 702
DOMOV PRAHABAADOMPRCZ0009048856450,00+4,89332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159720,000,00460,001 500,00107 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266750,00-0,2687,61841,00175131 250
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459711,00-4,04260,00800,00654464 994
DOSTAV PRAHABAADOSTACS0005022367105,000,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,50+5,00101,56320,00404 620
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,00+0,7548,33238,0071 400
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505952,25-5,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004723 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454365,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5860,00311 271
DŘEVOKOMB. VRBNOBAADREVOCS0008436051205,00-4,6547,56235,00408 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,00-5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555563,00-4,89194,75592,0016492 332
DYWIDAG PREFABAAPRFALCS0008427050304,00-4,70304,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958264,00+4,76174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053279,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00484 800
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,75-4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851211,00+4,9790,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815338,15-4,9838,00175,00963 662
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151842,00+0,11676,001 140,005546 310
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,000,002 700,005 400,0057180 120
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353777,00+1,17515,001 790,0012093 240
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345070,41+4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951104,00+4,0086,00644,0024125 064
ELITRON LIBERECBAAELITRCZ000508155465,05+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,37-4,9838,00113,05351 833
ELROZBAAELROZCZ000507685154,00-3,6554,00343,00341 836
ELTODO EGBAAENRGVCS00084417541 145,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,22+4,99100,00258,00243 461
EMKAMBAAEMKAMCZ000508075438,25-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755169,31-4,9971,00234,008013 545
ENERGOAQUABAAENRGACS0008419750156,00-1,2685,00165,0036857 408
ENERGOINVEST CZBAAENGPRCS0008440152101,18-4,9955,10262,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,00+4,83533,001 875,002937 700
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28314,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00-2,4495,00379,002 100331 800
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+0,70280,00560,00219 030
ESAULBAAEKOKACZ0009071353284,00+4,79135,00284,00226 248
ETABAAELEPRCS0005005156750,00+1,35630,002 470,0013097 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 370,000,00800,001 370,00108147 960
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-2,102 980,004 130,0026 500
FAGRONBAATAMDACZ0008461209112,00+1,81100,61180,00202 240
FALCON MIMOŇBAAMITONCZ0005100859130,00+4,45112,71686,00141 820
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00+1,60653,003 540,00100127 000
FAVORIT ROKYCANYBAAFAVORCS0005041367183,75+5,00119,78822,0020738 036
FERONA PRAHABAAFERONCS0005019652190,05+5,0092,25409,00830157 742
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98369,0000
FERROMET PRAHABAAFERROCS0008412060505,00+1,40360,00520,003919 695
FERRUM FRÝDLANTBAAFERRUCS0005018050107,65+4,9944,81172,2841344 459
FEZKO SERVISBAAFEZKOCS0005037456176,50+4,99113,05575,008114 297
FINOP HOLDINGBAAFINOPCZ0008418001228,00+4,58101,00531,002 034463 752
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159159,52+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00146 832
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950143,85+5,00124,55497,00121 726
FOSFABAAFOSFACZ0005091454470,00-3,09338,001 500,00125 640
FRANZ EDER TACHOVBAATEROZCS000502335738,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,64-4,99130,00371,00101 456
FRIGERA KOLÍNBAAFRIGECS0005041052122,52+4,9958,67440,0026332 223
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654372,00+4,78169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651123,50-5,00123,50215,00242 964
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,38-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657234,00-4,8773,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351173,210,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009152,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,00912 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863153,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852248,00-0,4055,88337,00409 920
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00-1,53118,09490,003511 200
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655155,00+2,2269,86282,0011217 360
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554333,00-4,85123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0089,6100
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,000,00672,001 735,0000
GMR SKUTEČBAAGASMECZ00050785501 120,00-0,44990,002 975,002528 000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756324,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953659,00+0,15440,00987,003623 724
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,73+4,9955,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356466,00-4,89361,001 030,0041 864
GRANABAAZZNPICZ0009069050117,000,0089,40462,00101 170
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,00-2,58470,002 000,0095 085
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259294,00-4,85212,001 270,0000
GRANITOLBAAGRANICZ0005100354188,00-1,05100,61756,00264 888
GREIF CRBAAVLEERCS0005038652154,31+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715995,00-5,0095,00235,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552289,00-4,9399,751 195,004212 138
GUMOTEXBAAGUMOTCZ0005086751378,00+5,00209,001 585,00124 536
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0063 030
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651116,22+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,00+1,0366,18170,549882
HANSON ČRBAASTPISCS0008458154850,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 620,00+0,30200,001 775,0095153 900
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708661,00+0,60488,00895,005 4423 597 162
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006635,00+0,15409,00782,0063 810
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204720,00+0,69358,00760,003928 080
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,00+1,29350,00782,005845 240
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00+1,01492,00900,004 1632 914 100
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00-5,00351,00760,004529 925
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151121,00+2,8980,00399,0035042 350
HIKOR PÍSEKBAAHIKORCS0008456752780,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,008018 800
HMZ BRUNTÁLBAAHMZCZ0005096057105,00+0,9685,74180,0036137 905
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,000,001 205,002 180,005988 500
HOLCIM ČESKOBAACEVAPCZ0008419256795,00+0,63673,001 240,0010785 065
HOLCIM (ČESKO)BAACIZKOCZ0008418951940,00+2,73828,001 400,002321 620
HOME PRAHABAAHOMECS000502256585,74-4,9963,67157,50161 372
HOTEL BAVOR PRAHABAAHOTBACZ0009059556249,00-4,96147,00609,00204 980
HOTEL ČERNIGOVBAACERNICS0008453452400,00-3,38350,001 220,0041 600
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00+0,19418,001 485,0011658 232
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00+2,96565,001 860,0053 300
HOTEL PALACE OVABAAPALAOCS0008435152101,00-3,3464,39271,00101 010
HOTEL PANORAMABAAPANORCS0008438354435,00+2,35320,00940,003515 225
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00+2,3889,61651,0071 120
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,005323 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,00-2,0042,42175,001028 976
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558600,00-4,76209,00663,001 397838 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965642,00+4,90241,00642,002314 766
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005989,32+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,006628 710
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00389,0028177 837
CHEMONT BRNOBAACHMNTCS0005028950103,50+0,4860,23180,0013013 455
CHEMOPETROL GROUPBAACHEMLCZ00050916521 050,00+0,96585,002 030,00857899 850
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99326,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,40+4,9860,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,38+4,9938,24133,99442 173
CHIRANA STRAŠNICEBAACHIRSCS0005019553209,00+4,6867,62700,0000
CHIRONAX PRAHABAACHIROCS000846496235,00+4,7923,2268,003105
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253409,00+4,87317,001 960,004016 360
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,00+4,893 000,004 400,001865 520
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,000,0077,21300,005415 660
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059238,000,0074,27238,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,40+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159160,59+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00128,0500
IDEAL STANDARDBAAKEZTECS0008417069326,00-4,95319,001 405,00196 194
IF AB-UNIFONDBFAABUNICZ0008007200150,03-4,04110,00275,00395 851
IF BOHATSTVÍBFABOHATCZ00080113011 180,00+2,60621,001 330,001 1301 333 400
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,002221 450
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,000,00157,00251,0013026 650
IF MORAVIA INVESTBFAMORINCZ0008022506161,00-3,9267,28216,00609 660
IF OBCHODUBFAOBCHOCZ00080111031 045,000,00525,001 045,00479500 555
IF PRAGOFONDBFAPGFONCZ0008009008103,00+4,9979,00247,0010010 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,00+0,371 095,001 840,00421566 245
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,62+5,00130,33253,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568254,00-4,86241,00980,0041 016
ILBAU LIBERECBAASILLICS000846115891,300,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356180,58+4,9954,02186,00407 223
IMEX PRAHABAAIMEXCS0008415956710,00+1,28686,001 365,004531 950
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,904184
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,00-4,761 205,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0021 690
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855815,00+4,89588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057551,000,00275,00551,0000
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 545,00-1,27570,001 565,005686 520
INGSTAV ZLÍNBAAINGUHCS0005040054903,00+0,78230,00903,00119 933
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ0008412954997,00+4,94935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,00+5,0075,00721,00182 268
INTERGEOBAAINGEOCS0008441150109,41+5,0035,83109,41151 641
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00+1,58179,20850,004915 680
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,0092 799
INTERIER PRAHABAAINTPRCZ0005085456104,18+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,80-5,0077,55213,0014517 081
INTERSIGMA PRAHABAAINSIGCZ0008413853188,63-4,99188,63892,0000
INTEXBAAINTEXCS0005007459142,00+0,17114,04525,00324 544
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,00127260 350
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,00-0,59390,00700,0016 36910 999 968
IPF ŠANCE PRAHABFASANCECZ0008014305798,00-5,00617,001 380,00107 980
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,00-1,90625,001 385,001818 540
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00106233 200
ITEC GROUPBAAELTONCZ000502695550,00-0,6330,1971,48341 700
IVAX - CRBAAGALENCZ00050968591 260,00+0,39865,002 500,00143180 180
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605744,58+4,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356302,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59530,007514 625
JABLON.BIŽUT.SILKABAASILKACZ0009060950158,79+4,9991,00707,004635
JÁCHYMOV PMBAALAZJACS0008446753280,00-4,76218,00377,00154 200
JÄKL KARVINÁBAAJAKKACZ0005084657231,00+5,00145,001 000,00286 468
JANKABAAJANKACS0005003953410,00-2,38216,00420,00428175 480
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,42+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695188,65+4,9927,10130,5300
JČ ENERGETIKABAAJIHENCZ00050770571 710,00+4,90932,001 745,0060102 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655337,00-4,8093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,001830 780
JEMČA JEMNICEBAAJEMCACS0008416459830,00+3,75580,002 205,0054 150
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559220,00+0,91130,00305,00214 620
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,550,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,40+5,0066,88129,00201 428
JIHLAVANBAAJIHLACS000503096467,20+5,0053,10115,0016611 155
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,00+1,7555,10260,0015019 500
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850202,00-4,71202,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0066 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367118,00-1,6670,40200,00505 900
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302109,96+4,9982,13509,0000
JITEX PÍSEKBAAJITEXCZ0005100255230,00+3,13161,00553,0027964 170
JITKA JINDŘ.HRADECBAAJITKACZ0005088955221,000,00113,12494,0041591 715
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00-0,9998,76800,0023146 200
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,002858
JM ENERGETIKABAAJMENGCZ00050779581 800,000,001 100,001 800,003664 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,001327 300
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 210,00+1,68816,001 500,00351424 710
J&T FINANCE GROUPBFAMSVIFCZ0009087003242,00+0,4195,95249,00891215 622
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 120,004150 020
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,00+4,60752,004 200,002621 840
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055139,000,0032,59231,0019126 549
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954509,00-4,85242,001 560,004020 360
KARLOVAR.SILNICEBAAKVSILCS000504275378,38-4,9950,27180,50161 254
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 410,007297 200
KARNOLA KRNOVBAAKARNOCZ0005081158151,00+0,6697,62504,006810 268
KAROSERIABAAAVIABCS0005032150177,000,0077,62183,0019334 161
KARTOGRAFIE PRAHABAAKARTOCS0008437554399,00-5,00254,001 485,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 205,00+4,78779,002 855,00330397 650
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0011311 300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,000,00780,001 500,002318 837
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00+4,90265,001 350,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 705,00+0,291 465,003 095,00134228 470
KERAMOST MOSTBAAKERAMCZ0005077651162,75+5,00137,75511,00518 300
KF PRAHABAAKFCZ0009065652102,000,0075,11966,004408
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,75604 800
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250221,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,50-5,0075,00271,00403 420
KLIMA PRACHATICEBAAKLIMACS0005008259205,00-0,48101,22215,0091 845
KLIMACENTRUM PRAHABAAKLICECS0005004050102,00-3,4478,94363,00272 754
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256223,00+4,69158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458195,70-5,00106,401 180,00214 110
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359657,00+4,9541,19657,0000
KOLBENKABAACKDTRCZ0005094151152,00-5,0058,97170,0012919 608
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,16+4,9840,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,00-2,6076,83255,0010611 872
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,00-0,661 065,002 395,001 3442 022 720
KONEBAAKONECZ0005007757430,00-4,65265,00451,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,0011128 971
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,00423 570
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0041 760
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257393,00+4,80300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,00+0,49710,001 900,001313 325
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00385 624
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251191,00+4,99112,46430,003573
KOVOBELBAAKOVBECZ000846015169,54-4,9869,54145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00-4,87274,001 000,0014656 940
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,50-5,0056,00611,00363 762
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,00-4,72237,00486,0019049 780
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055387,00+4,87106,11387,008231 734
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,05+5,0064,00145,00576 045
KOVOLIT MODŘICEBAAKOLITCS0005005057164,00-4,09134,70240,00345 576
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653345,00+1,17180,06590,0072 415
KOVONA KARVINÁBAAKOVONCZ0009053955100,00+2,4065,00329,00303 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251279,00+4,88180,50938,00102 790
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00+4,89170,15819,00288 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656383,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,02-4,9934,02165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464162,47+4,9983,60210,00142 275
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,00153 600
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756685,00+0,29229,00966,0042 740
KOVOTERM BRNOBAAKOTERCS000845225682,03+0,0239,13119,12151 230
KOZAK KLATOVYBAAKOZAKCS0008444154112,35+5,0065,45435,0000
KRAJKABAAKRAJKCZ0005090654210,00+5,0077,26884,00439 030
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459157,70-5,0098,22235,00720113 544
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,00+0,85143,17404,008219 434
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0047 580
KREDITNÍ BANKABAAKRBACS000800190528 830,00+1,0513 315,0028 830,009259 470
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159315,00+5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756553,00-4,98309,00612,00158 295
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,50+5,0071,12242,0010017 850
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,000,00156,75312,0020737 881
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00+0,52622,001 380,00919873 050
KUNZ HRANICEBAAKUNZCS0005018753126,00+0,8099,00265,0018323 058
KVANTO IPFBFAKVANTCZ0008026002360,00-0,55280,00866,001 322475 920
KVATROO FINANCEBAAKOHUDCS0005011956130,28+4,9962,88435,00243 127
K.V.RESTAVBAAKVRESCZ000904205770,56+5,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 305,00-0,76897,001 800,00236307 980
LABENA KR.BŘEZNOBAALABENCZ000509885545,15+5,0025,64203,0000
LABITBAATOSHYCZ000508335245,15+5,0039,11231,00401 806
LACTEA CHOMUTOVBAALACCHCZ000507565560,04+4,9846,94455,0015901
LADA SOBĚSLAVBAALADACS000500566980,38+4,9838,59144,701179 404
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35130,0026722 695
LANEXBAALANEXCZ0005016857700,000,00561,002 020,0064 200
LARM NETOLICEBAALARMCZ0005036251135,00+2,7093,68475,007945
LATER CHRUDIMBAALATERCZ0005103259250,00+0,80167,30693,004010 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557480,00+4,80214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556261,00+4,81171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00+2,72100,00204,002280
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,00-4,91307,00597,0073 388
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,00+5,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251126,78+4,9995,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,74+4,9995,95170,0012918 929
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,0052 750
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-2,59559,00901,001750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,000,0080,00227,0014329 601
LECOTEX TÁBORBAALECOTCS0008458055126,65+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 800,00+0,351 900,003 350,001 6764 692 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,00+1,72274,00885,001614 160
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551603,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855216,00-4,4267,95419,005812 528
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954198,55-5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,008116 200
LESNÍ SP.BRUMOVBAALESBVCZ0009043154488,00-4,8794,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554272,000,00105,90658,009425 568
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653260,000,00181,00400,0014537 700
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0081 184
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0071 050
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,490,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454209,00-5,00140,00651,006012 540
LESNÍ SP.JIHLAVABAALESJICZ0009045159337,00-4,80281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,000,00157,87553,009026 280
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,00142 856
LESNÍ SP.KRASLICEBAALESKCZ0009037750119,07+5,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558630,00-4,97293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958273,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756237,000,0074,82237,0010524 885
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,002410 800
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,34-4,9978,70644,0091 317
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,00+4,9780,33630,006012 660
LESNÍ SP.PLASYBAALESPCZ0009045357129,20-5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855336,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,420,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455715,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,00-4,8670,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453123,50-5,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657466,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050780,00+0,77266,001 095,001511 700
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,000,00109,76456,005020 900
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651195,70-5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,50+5,0050,00149,6018945
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350179,00+0,2871,21266,00488 592
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158217,00+4,83113,96350,00408 680
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 850,00+1,92112,781 850,00280518 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853742,00-4,99494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154163,40-5,0089,00469,0015825 817
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550341,00+4,92114,66542,0017559 675
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0032 100
LESY JINDŘ. HRADECBAALESJHCZ0009040952740,00+4,96114,00863,00644476 560
LESY KÁCOVBAALESKCCZ0009040259643,00-1,2289,35671,007648 868
LESY KAPLICEBAALESKACZ0009043451365,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659205,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457332,00+0,91100,00336,00103 320
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0061 008
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,00-4,4190,25217,0081 040
LESY PELHŘIMOVBAALESPECZ0009041851456,00-4,8077,19648,00390177 840
LESY PROTIVÍNBAALESPRCZ0009041950693,00+0,28171,06903,003624 948
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059501,00-4,57142,10751,004221 042
LESY VLAŠIMBAALESVCZ0009063954600,00-0,3392,01623,00148 400
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,002426 520
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354166,42+4,99118,301 085,00101 664
LIBERTA MĚLNÍKBAALIBERCS000501405968,00-2,8524,37159,006408
LIBERTY OSTRAVABAANOVHUCZ0005098251386,00+4,89185,00518,005 6952 198 270
LICOLOR LIBERECBAALICOLCZ000509225482,90+4,9839,78175,0017614 590
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,004 570,0000
LIGMETBAALIGMECS0008424453470,00+1,51212,00490,00209 400
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 450,001416 380
LIGNUM HODONÍNBAALIGHOCS000845245453,20+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,010,0034,89169,00361 800
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151207,00+4,80157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158343,00-4,98293,00580,001343
LINASET BUDIŠOVBAALINASCZ0005096156343,00+4,89135,00467,00186 174
LINEA NIVNICEBAALINEACZ0009064358318,00-0,31310,00791,00123 816
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,20-5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150689,00+4,87475,003 895,00106 890
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77602,00153 750
LITES LIBERECBAALITESCS000504175571,50-4,6656,00202,008572
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,65-5,0057,95322,00303 050
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,00-4,8098,80262,0013320 615
LONKA PŘÍBORBAALONKACS0005010651480,000,00195,70660,0083 840
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757347,00-4,93156,00525,00380131 860
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690658,80+5,0048,3294,50804 704
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003124,00-1,58111,45175,50404 960
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 910,004043 200
MAGNETBAAMAGNTCS0008447959174,00+4,5296,00350,00152 610
MAGNETONBAAMAGNECZ0005079053125,00+0,3684,84434,00536 625
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354129,03+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,00208 880
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765024,30+4,9621,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,48-4,99117,811 015,005857
MASNA STUDENÁBAAMASNACS0008456356214,00-4,88192,00618,00102 140
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568131,19+4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455154,35+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,000,0063,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565844,27+4,9721,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355216,00+4,85152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095283,000,0055,74129,0012996
MASOKOMB.MARTINOVBAAMASMACS0008435665577,00+4,90391,00940,005330 581
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00-0,84205,00630,006021 000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067192,00+1,02138,48280,00183 456
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451167,00+1,2160,00308,009015 030
MASSAGBAAMASSACS0005005255443,000,00370,001 000,00146 202
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105994,50+5,0065,55427,00171 607
MEDICAMENTABAAMEDIKCZ0008455755162,91+4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960192,85-5,0062,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256140,30+4,9966,50153,8632645 738
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2079,356132
MERKURIA PRAHABAAMERKUCZ0009079000119,65+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,00-2,91490,00803,0095 400
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 960,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,64-4,9998,57330,009910 161
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159151,93+4,99106,19497,00213 191
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,00458 550
METROPROJEKT PRAHABAAMEPROCS0008436762127,98+4,9973,76266,0000
METROSTAVBAAMESTACZ00050065022 130,000,001 660,002 185,00318677 340
MEVABAAMEVACS0005039353385,00-1,28117,00395,006424 640
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,001412 908
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457135,70+4,9957,00166,79618 278
MILKO LIBERECBAAMILKOCS0008461059129,39-5,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 420,000,001 130,001 850,005679 520
MILPA PARDUBICEBAAMILPACZ000508185192,00+1,9382,24670,0010920
MINERVA BOSKOVICEBAAMIRVACS0005005552525,00+5,00166,99565,00695364 875
MITOP MIMOŇBAAMITOPCS0005009158205,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759265,00+0,37122,31269,00379 805
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953371,00+1,36197,60462,0041 484
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258330,00+4,76242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654186,20-5,00182,31659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,00-0,9739,00171,00773 927
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,37+4,9872,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345841,35+4,9724,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957155,00+0,4295,48306,00203 100
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,39+4,9955,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056240,00-4,76240,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159596,00-4,94515,00785,006236 952
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,60+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556480,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658954,00+1,27385,00954,0010398 262
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,18+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,001790
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,000,00111,01393,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0016448
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,24-4,9615,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158982,00-1,00525,001 000,001 0201 001 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258326,00+0,30225,001 050,00165 216
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652765,00+2,00595,001 200,001 5001 147 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,000,00191,901 740,0081 960
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,50+3,00106,61525,00965181 903
MOTOKOV INTER.BAAMOTINCZ0008417755205,00+0,98101,83286,0061 230
MOTOKOV PRAHABAAMOTOKCZ0008412558181,69-4,9990,44223,0019535 430
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558191,000,00131,96650,0014427 504
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,00+3,6580,75399,00342 890
MRAZÍRNY PRAHABAAMRAPHCS0008442968106,40-5,00106,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501869,00+2,11750,001 440,00145126 005
MSDZ ŠUMPERKBAAMSDZCZ000841985091,99-4,9968,83180,509828
MTH PRAHABAAMTHCS000820186965,00+3,0145,1375,00161 040
MUROM MOSTBAAMUROMCZ0009034252201,00+0,50126,00450,00428 442
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556421,00+4,98352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0034 500
NATURAMYL H.BRODBAANATURCZ0005084053386,00+4,89310,002 765,0062 316
NAVARA NOVOSEDLYBAAAVIANCS0005032051290,00-4,91162,91311,0000
NAVOSBAAZZNPRCZ0009066551171,11+0,5938,42192,746811 635
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0017025 500
NEALKO OLOMOUCBAANEALKCS0008463857419,00-4,98330,001 320,0000
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00216204 120
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956223,00-4,7054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351189,53-4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875173,50+5,0042,45167,49956 983
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,00155 925
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454500,00-0,99236,001 305,002412 000
OBALEX ZNOJMOBAAOBALECS0005030865316,00+4,98275,00480,00309 480
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407134,90-5,0086,00216,00304 047
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,03-4,9948,00168,00937 164
OBCHOD S PALIVY BŘBAAOBPALCS0008462859521,00+4,82138,28521,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375762,09-4,9836,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,940,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,0095101 650
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095438,43-4,9934,22113,0510384
OBILABAAOBILACZ0008427200131,35+4,9970,00150,39182 364
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152258,00-4,79196,651 620,0061 548
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266066,15+5,0053,61187,47624 101
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,26-4,9960,00462,00252 482
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057452,00-4,8449,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553617,00+0,65310,00690,004527 765
OD PRIOR JIHLAVABAAPRIJICS0008461869141,75+5,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552460,00+3,60391,002 335,0013361 180
ODKOLEKBAAODKOLCZ0009064051247,00-5,00171,001 025,00266 422
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,900,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554726,000,00399,00726,0013295 832
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065160,85+4,9138,59150,007 656465 868
OKULA NÝRSKOBAAOKULACS0008445953209,00+4,76124,45851,0000
OLMA OLOMOUCBAAOLMACZ0005101253808,00-4,94443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550430,000,00262,00850,0016470 520
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+4,11310,00592,004519 350
OMYA VÁPENNÁBAATERAMCS0005017359669,00+0,45440,00820,005033 450
ON SEMICONDUCT. CRBAATEROSCS0005018852186,93+4,9980,49366,007013 085
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,007913 035
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660481,00+4,79380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,000,0055,00125,9600
ORPABAAVCPAPCS0005005958387,00-4,91224,00815,00155 805
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795585,12+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343274,00-1,43174,91288,00215 754
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035590,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357680,00-4,49596,001 570,003523 800
OSTRAVIA TRADEBAASTMOSCZ0009094108124,250,0046,42140,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,50-5,00127,94399,00152 708
OSTROJBAAOSTROCS0008435558331,000,00172,38363,0017256 932
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00+1,22202,00966,003310 890
OTAVA-PATRIABAAHOTOTCZ0009065959682,00+0,14132,37692,00406276 892
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,010,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 550,00-0,772 215,002 740,001 1732 991 150
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164100,00+2,4080,36355,00101 000
PALABABAAPALABCS0005013259160,00-4,76126,351 340,0019130 560
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 280,00+4,9140,361 280,0000
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320581,000,0042,39101,28403 240
PAPÍRNY BRNOBAAPAPBRCZ0005090050165,58+4,9956,22210,0014023 181
PARAMOBAAPARAMCZ00050913551 320,00+0,38930,002 300,00180237 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955527,00+4,98377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954226,00+2,72108,00571,0011525 990
PCB BENEŠOVBAACKDBNCS000501375483,26+4,9970,58200,0000
PEGA KRNOVBAAPEGACZ0009077608545,00-0,90152,00553,0013875 210
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,46+4,99104,001 200,00151 987
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667512,00+4,91311,001 105,0042 048
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452338,00-4,78188,63499,003010 140
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152218,000,00218,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90169,7700
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069110,00-4,0059,85127,289610 560
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958131,000,0045,10154,0053469 954
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 530,00+2,952 700,004 530,002391 082 670
PHOENIX LÉK.VOBAASTUMPCZ0009079505232,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975150,69+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458168,00-4,54102,64275,00152 520
PIVOVAR LOUNYBAAPIVLNCZ0008458452941,000,00902,001 500,001715 997
PIVOVAR MOSTBAAPIVMOCS0008459053577,00+4,90142,491 200,002112 117
PIVOVAR PARDUBICEBAAPIVPACZ0005099051231,00+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457155,92+4,9999,06520,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00-4,762 410,004 950,00224896 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359881,00-4,75794,001 480,0043 524
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 105,00+0,471 495,002 215,0063132 615
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 165,00+2,64343,001 165,00499581 335
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-1,09390,00845,003113 950
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,000,001 130,003 600,00120180 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,75-5,00137,75532,00405 510
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,00-3,48361,001 500,00147 756
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450252,00-4,90218,00812,00225 544
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,850,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 720,00+0,581 015,002 255,003255 040
PLOMABAAZPDCS0008452751129,00+2,3885,00171,0026634 314
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,002382
PLYNOSTAV PARDUB.BAAPLYPACS0008455952466,00+0,21359,00960,0052 330
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,110,0099,29233,00648 263
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,00-4,96221,00715,00147 238
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,00-0,231 670,004 000,00155325 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01165,3700
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150319,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,90-5,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,00-1,0881,26195,0014326 026
POLOVODIČE PRAHABAAPOLOVCZ000507400543,90-4,9922,1081,69502 195
POLYGON STAVEBNÍBAAPOLYGCS000501725096,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162139,690,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150870,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 900,00+0,261 490,002 300,0023 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655447,00+4,92143,171 170,006529 055
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,00+0,46361,002 100,0041 740
POTIS PRAHABAAPOTISCS000502045295,00-5,0027,00100,00151 425
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202962,00+1,69565,001 160,00160153 920
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3410350
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595665,620,0052,0098,7400
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450245,00-4,66163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855135,00+2,8558,10135,0011815 930
POZEM.ST.PŘEROVBAAPSPRCZ0005017509380,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00+1,0329,68190,00305 700
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753138,87+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00+0,42197,00479,004 3852 060 950
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,210,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,99+4,9969,36153,00993143 975
PRAGA ČÁSLAVBAAOPSTACZ000501455542,17-4,9742,17133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175171,66+4,9933,00182,001168 313
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553206,00+0,4858,67206,006312 978
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0078 085
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759192,85-5,00192,85513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00+4,43127,931 150,007612 540
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,00-3,94138,68561,0082 920
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,00+4,16333,00641,00104 000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775085,50-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155138,68-4,99138,68243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,33+4,9951,04325,0016315 865
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,000,00722,002 020,001420 020
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659787,00+4,93390,001 200,00300236 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,004116 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666220,00+0,4569,50311,005011 000
PRECIOSA LUSTRYBAALUSTRCS0008414553205,00+4,59149,98750,0000
PREFA BRNOBAAPRFBOCS000504055996,00-3,0368,59182,02373 552
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,00187 632
PREFA PARDUBICEBAAPRFPACZ0008465457183,75+5,00102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954446,000,00240,00449,00390173 940
PREFABRIKACE OVABAAPRFOSCS000843295156,19-4,9828,8893,7800
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253540,00+4,24330,001 100,008143 740
PREMINGBAAPREMGCS0005033752284,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456266,00-5,00118,75462,00379 842
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959363,00-4,97257,00547,00103 630
PRIMA KARVINÁBAAPRIMACZ000905005093,74-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859218,00-4,80110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,00-1,96266,00663,0041 200
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151333,00-4,85192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,00322 144
PROFES.IF GARANCEBFAPIFGRCZ0008017001349,00+4,80105,00472,00103 490
PROFILPROJEKTBAAPROFICZ0005097758494,00-4,81166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5017918
PROJEKTA OSTRAVABAAPROJECS0008434056214,00-4,88214,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675098,23-4,9998,23805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00-4,76125,72364,00890267 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355117,81-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00-2,47452,001 120,00200142 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,00+4,69132,39393,00144 060
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,590,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00+4,44289,00820,00358168 260
PS PARDUBICEBAAPSPACZ0009054359148,200,00148,20679,0000
PSGBAAPSGCS0005006469186,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315736,89-4,9929,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00-3,84349,00555,002 5081 254 000
P-D REFRACTORIESBAAMSLZCZ0005010454121,54+4,9966,37121,5425130 507
RAAB KARCH.STAVIVABAARAABCZ0005101154158,23-4,9981,00445,00386 013
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158280,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 205,000,00995,002 925,0092110 860
RAPIDBAARAPIDCZ00084132591 300,00+4,411 035,003 680,00911 700
RAŠELINABAARASELCZ0009074050100,000,0080,00525,0000
RAŠKABAARYBENCS0008431656190,000,00190,00840,005950
REAS BRNOBAAREASCS000845095344,10+5,0028,0098,9600
REDASHBFARENTCZ0009090809246,00+0,40107,18392,0010024 600
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83260,00211 785
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,000,00181,41495,0041 012
RENATEX CZBAACISOSCS000843265435,030,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225949,35+5,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 120,00+0,90920,001 605,00568636 160
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556689,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845467,13+4,9831,25118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509648,00-1,51400,00860,004 6052 984 040
RETEX IVANČICEBAARETEXCS0005029859118,47+4,9941,52144,4000
RIO OD MOSTBAARIOCZ0008465556330,00+4,4380,33330,00165 280
RMS MEZZANINEBAAPVTCS00084162512 900,00-4,912 100,004 155,00823 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,00-0,48170,00270,005611 424
ROMO FULNEKBAAROMOCS0005003052124,13-4,99101,45248,0000
ROTEXTILEBAAROTEXCS000504285266,280,0029,1673,0600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250410,00+2,50192,85410,00176 970
RUBENABAAGUMOKCZ0005091553300,000,00171,05700,00226 600
RUD ZBÝŠOV U BRNABAARUDCZ0005088450207,00+3,5049,40207,0022245 954
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558704,00-4,99672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,85-5,0081,59420,0091 052
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,00-4,76206,00800,0071 540
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00+0,6792,27546,00206 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852190,00-4,52189,53378,005811 020
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455327,00-4,94185,25434,0015149 377
RYBENA RUMBURKBAARYBRUCZ0009050951257,00+4,89203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,00+0,44400,001 000,009787 882
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3340,7500
R-TECHBAARUBENCS0008453759124,69-4,9998,00480,00465 736
ŘEMPO PRAHABAAREMPOCS000820125745,15+5,0018,0599,9000
SAFINA VESTECBAASAFINCS0005014356190,01-2,43125,00653,0013024 701
SAKASBAAOBSTCS0005038553165,000,0090,25199,009816 170
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0011222 960
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554108,86-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800464,00-4,91464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554131,27+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0012564
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,00-4,80160,001 335,007016 660
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,0043 300
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558535,00+3,68250,00607,0010857 780
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 750,00+3,85206,001 750,002035 000
SČ ARMATURKABAASCARMCS0005003854580,00-4,91409,001 140,0000
SČ ENERGETIKABAASEVENCZ00050780551 490,000,00865,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100141,000,0061,33152,2029541 595
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305192,61+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259520,00+2,7695,97767,006232 240
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00-0,79515,00811,00695434 375
SČCBAASCCIHCS000846075466,00-3,5057,00152,67583 828
SEBA TANVALDBAASEBACZ000509215562,84+4,9935,03168,0015943
SECO TRANS M.B.BAACADMBCZ000820575475,25-4,9968,00273,001047 826
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,001076 527
SELGENBAASELGECZ0009033650631,00+4,99438,001 375,004930 919
SELIKO OLOMOUCBAASELIKCZ00084308571 215,00-4,331 140,001 865,003744 955
SELLIER & BELLOTBAASELBECS0005013358706,000,00451,001 430,00188132 728
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00-4,89174,91435,00153 495
SEMPRA PRAHABAASERVICZ000906375667,89+4,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054216,00-4,84119,00350,0000
SETUZABAASETUZCZ00084600521 495,000,001 190,002 830,003653 820
SEVAC PRAHABAASEVACCZ0009065850356,00-4,81222,001 600,00207 120
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,00-3,7728,00231,0030315 453
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350449,000,00310,00650,00785352 465
SEVEROSKLO N.BORBAASEVSKCS0008460655143,85+5,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945854,74-4,9947,00140,008438
SEVTBAASEVTCS00084424551 230,00-1,601 105,001 995,0067 380
SFINXBAASFINXCS0005036458175,000,0079,63544,00223 850
SG - INDUSTRYBFAYSECZ0009087706356,00-4,04251,00421,003 2721 164 832
SHD KOMESBAASHDKOCS0008423851108,620,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965172,53-4,9969,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 410,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285998,70+5,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857283,00+4,81208,00767,0028981 787
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355596,47+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,080,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,68+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458300,00-2,91190,00707,009528 500
SILVA SERVIS ST.V.BAASILSECZ0009038550144,40-5,00144,40500,00162 310
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,553201
SKLÁRNY KAVALIERBAASKLKACS00084146522 005,00-4,521 510,003 520,004284 210
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 625,00+0,61908,003 550,00711 375
SKLO UNION TEPLICEBAASKLTECS0008414850788,00+4,92309,001 560,00831654 828
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,002721 600
SLAVIA NAPAJEDLABAASLAVICZ000500835938,00-5,0034,8598,002308 740
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950183,35-5,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,250,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,29968 640
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259471,00+0,21247,00480,0015673 476
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357169,73+4,9980,88365,00447 468
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557399,00-5,00300,00480,0010140 299
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815368,00-4,5660,80406,007476
SLUVIS PRAHABAASLUVICS000843735622,51-4,9815,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 800,00+4,041 085,002 000,00357642 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,00-5,00144,20951,008068 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,07+4,9982,00165,0015117 527
SMP CONSTRUCTIONBAASTAMOCS0005022953380,00-5,00180,00852,008030 400
SOBONA SOKOLOVBAASOBONCZ000904305568,00-1,4441,00168,00463 128
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00+2,12154,85600,001 255301 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,64-5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055104,51-4,99100,00145,85565 853
SOLNÉ MLÝNYBAASOLMLCS0008429858528,00-4,86300,001 740,001528
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,72-4,9966,50500,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00151 410
SPOFA PRAHABAASPOFACZ00050742521 480,000,001 360,002 505,00392580 160
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164196,65-5,00135,47687,002393
SPOLANABAASPOLACS0008424958579,00+4,89331,00865,00841486 939
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00+2,56285,00700,001 866746 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456410,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00+0,03107,34294,00202 600
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251121,84-4,99112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245768,48-4,9960,22250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 285,00-4,811 285,001 845,002329 555
STAROROL.PORCELÁNBAASTAROCZ0005085753399,00+2,83227,001 690,00259 975
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856130,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,00603 720
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,005275
STATEK KAMÝK N.V.BAASTAKACZ0009069951164,59-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,00302 190
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559189,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,004915 925
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00184 050
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,00+2,81165,351 330,00101 700
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,002470
STAVEBNÍ P.HRANICEBAASTPOHCS000501636987,090,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,00-5,00138,48266,00509 500
STAVEBNÍ P.OPAVABAASTPOOCS000842885063,94+4,9958,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225089,81-4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,23-4,9972,98177,00455 500
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,006243 400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354314,00-4,84127,21384,00309 420
STAVIMO KRALUPYBAASTAVMCZ0005076752140,00-4,5297,76406,00405 600
STAVIVA OSTRAVABAASTAVICZ0008432754258,00-4,7990,04310,006015 480
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,43+4,9940,00100,4300
STAVOINVESTABAASTMNTCS0005020650164,16-5,00156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,50-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83178,3400
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763175,00+4,07124,60341,00407 000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257140,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363160,79+4,9993,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 365,00+5,00759,001 655,00405552 825
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 475,000,00700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 540,00-1,281 380,002 520,0023 080
STRABAGBAASILOSCZ0008434107570,00-5,00346,00758,005933 630
STRABAG BOHEMIA ČBBAASTRBACZ0008456654514,00+4,89405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00475,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,003928 470
STROJEXPORT PRAHABAASTREXCZ000841275673,31-4,9839,26202,00151 100
STROJIMPORTBAASTRIMCZ000846415394,99+4,9931,00228,00403 800
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,00493 283
STROJINTEX IDPBAAIDPCS0005012053302,00-3,20224,00320,005616 912
STROJÍRNA SEDLICEBAASTRSECZ0009041257471,00+4,89255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566253,00-4,8843,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,80+4,9834,00194,7500
STROJPLASTBAASTRTACZ0005086652164,26-4,99138,13658,00203 285
STROJTEXBAASTRJTCS0005034859316,000,00161,73316,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854152,82+4,9931,94152,8200
STS PRACHATICEBAASTSPTCZ0009066957105,26-5,00105,26250,0000
STS PRUNÉŘOVBAASTSPCZ000906765858,90-4,9854,88148,1300
STS PŘEROVBAASTSPRCZ000907255973,53-4,9873,53154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0010870
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,000,00185,001 060,0000
SUBTERRABAASBTERCS00050230501 085,00+4,83551,001 085,001 0001 085 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0072 800
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,00-0,10140,00514,00182 520
SVABAASVACS0005024553155,00+0,4265,89160,0020031 000
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,000,0011,8840,6300
SVIT ZLÍNBAASVITCZ0005076653135,000,0066,88335,00747100 845
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,05-5,00117,00550,00304 532
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735392,61+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415474,82-4,9962,42205,0020515 338
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259361,00-4,74143,17379,002722
S.P.M.B.BAASPMBCS0005031251155,000,00106,00262,0000
ŠKODABAASKODACS0005041250630,00+4,82425,00630,002 2311 405 530
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558231,00-4,9372,01259,0018141 811
ŠKODA PRAHABAASKOPHCS0005006857551,00+4,95381,00767,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959133,00+2,2981,64260,00101 330
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154302,00+2,0254,01302,00164 832
ŠMERAL BRNOBAASMERACS0005029354145,00+4,3847,39275,0013419 430
ŠROUBÁRNA TURNOVBAASROUTCS0005070556617,00+1,98548,001 145,0031 851
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358289,00-4,93165,00325,00308 670
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,00+0,37294,001 360,0093126 015
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00-0,26202,00714,00103 700
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79231,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354339,000,0062,91532,004816 272
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651180,00-4,76102,94195,00447 920
TALORM ZÁBŘEHBAATALORCS000843595492,40+5,0063,46110,2500
TANEXBAATANEXCS000841505566,59+4,9940,00125,00714 728
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00-0,58300,001 210,003311 220
TATRABAATATRACS0005018456132,000,0066,18220,0039652 272
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755161,93-4,99138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715122,00+0,0918,2747,12244
TECHNOCOM PRAHABAATCHCOCS000502265647,10+4,6620,5863,00703 297
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,350,0022,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,00-0,1328,88175,0026780
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,0099,1000
TEINVESTBAATMPCS00084430572 000,00+0,751 875,002 110,00232464 000
TEKO PLESNÁBAATEKOCS0005025550185,000,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475663,09-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425684,00+1,2047,3986,00171 428
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755101,00+1,0064,70370,003303
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,00+0,42266,00735,00125 664
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,00+1,25891,001 470,001923 085
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,00-3,41171,48525,004911 074
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,00+2,17190,00700,0013638 352
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,00+1,11300,00780,004118 655
TEPLÁRNY BRNOBAATPLBOCS0008452157840,000,00640,001 365,009277 280
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,000,00857,002 050,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245195,53+4,9865,87616,0000
TEPNABAATEPNACS0005026855115,23+4,9932,50140,70839 564
TERCO TELČ NÁBYTEKBAATELNACS0008463055419,00-4,98233,00480,0000
TEREOS TTDBAAPRACUCZ000510485144,65-5,0023,93147,002159 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495053,00+0,9549,20240,003159
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055040,090,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475373,50+5,0038,71149,0050036 750
TESLA JIHLAVABAATSLJICS000507285994,57-4,9936,87130,70807 566
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,00625 518
TESLA LANŠKROUNBAATSLLACS000500465483,00-1,1939,1092,0096379 929
TESLA PHA HLOUBET.BAATESLACZ000500455689,00-4,7689,00231,00141 246
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,60-5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851229,000,0064,70229,002 830648 070
TESLA VACUUM COMP.BAATSLVCCS000500975244,94+5,0019,0063,503 178142 819
TESLA VAK.TECH.PHABAATSLVTCS000502245853,02+4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254315,000,00315,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455191,000,00110,00305,00346 494
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0057,95219,00770161 700
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,76-4,9824,38196,00854 230
TEZASBAACADTECZ0008207958336,00-4,8136,70392,00175 712
THRALL VAGONKA ST.BAAMORVACZ0005085555370,000,0070,00385,002 501925 370
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,000,00102,00390,0024341 310
TIF-INVEST PRAHABFATURISCZ0009093001184,53+4,99125,00196,9040975 473
TILIA LDS ALBRECH.BAATILIACZ000905325277,00+1,3150,19448,005385
TISKÁRNY HAVL.BRODBAATISKBCS0008453866288,00+4,72228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857266,00-4,65154,33700,007620 216
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559252,000,00173,00350,00557140 364
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,007490
TON BYSTŘICE P.HSTBAATONCZ0005090555249,00-4,96131,691 065,0000
TONABAATONACZ000504116040,62-4,9840,62420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,0000
TONASOBAATONASCS0008423257180,50+4,99136,84272,0000
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285398,00+0,3859,71204,00656 370
TOS LIPNÍKBAATOSLICS000503316638,76-4,9736,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525457,960,0023,14117,3300
TOS SVITAVYBAATOSSVCS000500935674,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565996,68-4,9940,00330,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+0,9175,00157,5028130 910
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,00-5,00135,38306,006912
TRANSAKTABAATRANSCZ0008413358322,00+4,88205,00722,00237 406
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,000,0063,50291,0021025 200
TRANZABAATRANZCZ0005076356140,00-4,1077,19190,0015021 000
TREND V.I.F. PRAHABFATRENDCZ0008016946395,00+1,2886,00426,0022086 900
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,001 655645 450
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,10-4,72113,06500,00334 689
TRIODYN MEZ BRUMOVBAATRIODCS000502975077,000,0040,36133,9915011 550
TRIOLA PRAHABAATRIOLCZ0005090753175,00+4,16111,00938,004700
TRIZON TEPLICEBAATRIZOCS000846146382,810,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552362,000,00197,00695,002 181789 522
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10130,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158271,00-4,91100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,00-3,6343,05105,0012636
TUZEX PRAHABAATUZEXCS000841175775,000,0044,65165,37564 200
TYLEX LETOVICEBAATYLEXCS0005006154777,00-0,51524,001 300,006651 282
TZPBAATZPCZ0005088054181,000,00169,00754,001181
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,00654 485
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645366,84+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00212,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759180,01-2,1794,78300,0037066 604
UNIBETONBAAUNIBECZ000508345150,02+0,8024,37189,0018900
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00161 920
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,480,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,00142 814
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,00+2,3337,00106,05492 744
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,00121 248
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00-4,16760,001 260,00118108 560
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254111,72-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865798,00-5,00700,001 850,0075 586
ÚRS PRAHABAAURSCZ0009041356725,00-4,98295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856687,00+4,88441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,13+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335393,830,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253198,99+4,9949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955110,820,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755188,07+0,0381,27588,0028854 164
VAL.LESOTECH.MELI.BAAVALMECZ0009044459213,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,006360
VAMBER. MASO UZEN.BAAVAMMACZ0005084855186,36-4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 330,00+4,72812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,11+4,9990,98637,00253 878
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658211,00+4,97105,00294,005812 238
VELAMOS SOBOTÍNBAAVELAMCZ0005080358162,00+0,87100,00784,0081 296
VELKOOBCH.IVANČICEBAAVOIVACS000842215055,00-1,8735,71148,727385
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,11+4,9958,78388,0021617 088
VELVANA VELVARYBAAVELVACS0008424859945,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,280,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956189,00-4,35118,23292,00152 835
VERTEX LITOMYŠLBAAVERTECS00084147511 295,00+0,38810,001 295,00556720 020
VESA VELHARTICEBAAVASAVCZ0009035457247,00+4,66133,00247,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756138,02-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850514,00+4,89285,00667,00830426 620
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258304,00-4,7022,00549,00779236 816
VHOSBAAVHOSCZ0009047254328,00+4,79158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356250,00+0,80118,00403,0015639 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058510,00+4,93211,00696,0063 060
VINIUMBAAVINIUCS0008421954165,00-3,54142,50261,003495
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,00177 344
VÍNO BZENECBAAVINOBCS0008422267148,45+4,9995,00230,00202 969
VÍNO MIKULOVBAAVINOMCS0008465159367,00+4,85310,00525,003412 478
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351252,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,24-4,9960,00227,007660
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558193,31+4,99107,00378,007 6331 475 535
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058428,00-4,88362,00544,006728 676
VÍTKOVSKÉ LESYBAAVITLECZ0009038451610,00-4,68168,00816,005734 770
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,00788208 820
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,004429 920
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,00+1,4847,07616,008520
VODNÍ STAVBYBAAVOSPHCS00050209571 325,000,001 220,001 550,00321425 325
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859190,00-5,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,00151 140
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,70-5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,09-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975491,68+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,340,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495283,16+5,0065,17476,00352 911
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855118,02+5,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,540,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,70-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754335,00-4,8289,61973,00175 695
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,81-5,0061,59385,007531
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251180,00+3,16108,301 040,00183 240
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,00252 125
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,79-4,9969,35532,00635 720
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,76-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,30-5,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00302 670
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795696,69+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,40-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795793,00+3,9470,40441,00423 906
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664288,00+4,72223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,00+3,50923,002 300,003334 155
VOSBAAVOPRSCS0005036052125,000,0052,00126,0028635 750
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00510,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015060,25-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00+2,4372,00210,00459 450
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607186,12+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759184,80+5,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,62+4,99135,381 060,00101 496
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,00+3,2499,28191,00315 921
VÚKV PRAHABAAVUKVCZ00050219563 325,00-5,00773,003 890,0037123 025
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00156 750
VÚOSO PRAHABAAVUOSOCS000502035386,67+4,9936,7586,6700
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052116,43-4,9930,60371,0013515 718
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,92+4,9954,15155,0029031 007
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,49+4,9948,88147,019652
VYSOČINA VYKLANT.BAAVYSOCCZ000905215572,60+4,9858,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,00364 680
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750383,00+4,93254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,00+1,3345,00245,00322 432
WIENERBERGER C.P.BAAJICIHCS0008415857255,00+1,59171,48418,004411 220
WIENERBERGER MCPBAAWIENMCZ0008417557369,00+0,27253,001 045,00134 797
W.O.K. HOLDINGBAAZEOSCZ000903565592,630,0036,76122,0100
XAVEROVBAAXAVERCS0008440657175,000,00118,00280,0010818 900
YTONGBAAPORBECS0008420162232,00-4,91153,65320,0071 624
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157171,52-4,99136,00204,006010 291
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951174,910,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,005297 760
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301421,00-4,96285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050282,000,00125,00282,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,0012863 360
ZBROJOVKA BRNOBAAZBROJCS0005040658185,00+2,15105,70382,0016931 265
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,15+0,0885,74305,0051588 657
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455120,00+3,9447,16250,003360
ZČ ENERGETIKABAAZCENGCZ00050773541 760,000,001 300,001 995,0091160 160
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152167,80-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,00712 145
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,35+5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625647,12+4,9942,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,00+1,8416,7670,0028756
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257109,60-4,99109,60183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,84+5,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957152,250,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,00+0,44194,75546,00102 250
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,00-4,97182,00371,0014032 060
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,37-4,9850,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,06-0,0145,6080,361306 768
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,96+4,9928,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,00+1,0946,00103,4510920
ZES BRNOBAAZESTCZ000903555698,08-4,9998,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067117,83+4,9995,00387,009310 958
ZETORBAAZETORCS0005029263169,10+4,6060,65250,002 137361 367
ZEVETA BOJKOVICEBAAZEVETCS000504035131,780,0017,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,00-3,4927,16119,001709 350
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,003873
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00183 600
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,40-5,0076,01210,00192 022
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00855 695
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965779,930,0072,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,77+4,9970,00399,00504 489
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552339,00-4,77219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095970,36+4,9933,6298,0012844
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97273 024
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,11495 390
ZPA PHA JINONICEBAAZPAJICS000504255572,20-5,0053,00225,001027 364
ZPS ZLÍNBAAZPSZLCS00050043571 350,00+1,501 065,001 895,00206278 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,50-5,00130,33300,00519 206
ZUD ZBUCHBAAZCUHDCZ000507645564,48-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,000,00370,00740,005929 500
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,0032 595
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07217,00121 140
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955865,84+4,9940,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351175,00+4,2524,54175,0012121 175
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,81-4,9929,1692,008366
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215382,71+4,9827,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559208,000,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158241,00+4,78144,97260,0000
ZZN POLABÍBAAZZNNBCZ0009092805400,00-0,4992,15409,003413 600
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352152,65+4,9948,84170,00304 580
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255192,61+5,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,77-4,9963,77164,17181 148
ZZN SVITAVYBAAZZNSVCZ000907045480,00+1,5856,67479,00322 560
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00362 376
ZZN TŘEBÍČBAAZZNTRCZ000907285668,25+5,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,05-4,9948,88200,007012 604
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,21+0,1918,00114,15848 502
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,51+0,0138,9285,50151 103
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152950,00+0,63700,002 000,001 3801 311 000
ŽDB BOHUMÍNBAAZDBCZ0005098152500,00-0,99320,00519,00538269 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854333,00-4,58185,00910,0013344 289
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656145,40+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856210,00+0,96109,73400,00183 780
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,000,00646,00933,003424 480
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257256,00+4,9171,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00-0,22331,00670,002 7881 221 144
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 050,0063185 220
ŽOS NYMBURKBAAZOSNYCZ0009048351160,10+0,2265,00161,0010016 010
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,30+5,00126,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959418,00+4,76228,00418,00646270 028
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255124,12+4,9957,00305,00435 337
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000