zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 23:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199521.09.1995
25.09.199523.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00-2,32271,001 005,009138 220
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ000820625797,35-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864111,00-3,4764,60230,0058464 824
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 570,00+4,661 260,002 600,00300471 000
AGRODAT PRAHABAAAGRODCZ0009063855172,53+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450128,00+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959216,00-4,84147,04470,00275 832
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351204,00+4,72176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,00261 742
AGROSLUŽBYBAAAGSLUCS0008444956380,00-5,00226,00495,00186 840
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,68+4,9846,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,13+4,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,55+4,99122,40190,00568 767
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,30+4,9820,92100,0015695
AGROTONZ TLUMAČOVBAAAGTONCS000845306475,00-3,8417,1580,6815511 625
AGROVYSOČINABAAAGVYSCS000846316295,00-5,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,00+4,89120,00304,00164 112
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853189,53-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854181,00+2,2545,51181,00478 507
AGS JIČÍNBAAAGRJICZ0005083659170,00-2,2963,20507,0012621 420
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554200,00+0,2539,45327,0023547 000
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,91+4,99112,371 000,004528
ALIACHEMBAASYNTHCZ0005091959817,00+0,24710,001 430,001 6791 371 743
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,006330
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,00127 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666196,900,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755229,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053107,07+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151218,00-4,80188,63339,0051 090
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00+1,01350,001 170,00660330 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,00+0,2589,18182,00242 904
AROMKA BRNOBAAAROBRCZ0005085951176,100,00146,00896,0000
ARPOBAAARPOCZ000501945579,000,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05580,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 725,00+0,87920,001 805,001 0751 854 375
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152209,00-5,0036,00231,0061 254
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85277,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,00-4,82170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,02-4,9963,02445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,00121 214
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,14-4,9947,68124,95845 388
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,44+4,9853,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935082,64+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,20+0,1650,43147,00432 589
AVIABAAAVIACS0005020759252,000,00119,44365,0031679 632
AVIA KUTNÁ HORABAAAVIAKCS000501445570,21-4,9954,15200,00251 755
AVICOM JÁNSKÁBAAAVCOMCS0008459657123,50-5,0054,10147,00192 347
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559415,00+3,23180,001 300,006024 900
BALNEA PRAHABAABALNECS0008437661135,000,00126,00505,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00+1,61915,001 970,001 1571 457 820
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+2,00915,001 970,001 1571 457 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00+0,8998,61256,0012427 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,00-3,38139,89395,003600
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0077 175
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055158,000,0090,25216,00518 058
BEMAGRO MALONTYBAABEMAGCZ000907115538,19+4,9726,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058196,00+0,5160,00196,00665130 340
BENZINSERVIS PRAHABAABENZICZ0009063657351,00-4,87211,001 500,00113 861
BERGER BOHEMIABAANSILCS0005023456400,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857243,00-4,70194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155177,33+4,99132,00242,0000
BIOCELBAABIOCECS00050179531 040,00+0,97528,001 080,009871 026 480
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,92-4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,001406
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,00+2,63285,00700,00103 900
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0053 750
BMTBAABMTBOCS000503075858,690,0035,03201,0000
BODOSBAACADBCZ000820585378,75+5,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00136,00283,00721192 507
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,001 040,002 450,0065139 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,00+3,76417,00869,00615508 605
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950236,00+4,88160,002 195,004610 856
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157165,00-2,9481,00483,0033855 770
BOR ČESKÁ LÍPABAABORCZ0009060752443,000,0040,88566,00104 430
BOTASBAABOTANCS0008414959189,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0082 640
BRANO HRADEC N.MORBAABRANOCZ0005018150390,00+2,36245,001 155,00103 900
BRANO-ATESOBAAATESOCS0005012350565,00+4,43238,00699,001 658936 770
BRISK TÁBORBAABRITACZ0005074856255,00-4,85179,20924,00266 630
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002112 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295168,59-5,0048,33264,00201 372
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,0062 412
BVV BRNOBAABVVCS00084128542 900,00+3,572 205,004 710,00121350 900
BYSERVIS HOLDINGBAABYSERCS0005007558130,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 425,00-4,68589,001 650,0000
BYZIBAABYZICS0008429759245,00+4,7074,63245,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 195,000,001 030,002 300,0011 195
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00-0,8665,00367,004456
CEMBRIT MORAVIABAAEZACS000843015336,57+4,9934,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454816,00+0,74432,001 580,00134109 344
CEMOS OSTRAVABAACEMOSCZ000843335666,000,0042,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555155,55-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560228,00-5,00148,83271,0092 052
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115277,000,0056,05215,00332 541
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252242,000,00112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166225,000,00118,37225,0014131 725
CIHELNA ŘEPOVBAAKORAMCS000842785273,160,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251100,000,0051,00455,00404 000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,001750
CIVO BRNOBAACIVOCZ000905445894,50+5,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157214,00+4,90191,00341,0000
COLORLAKBAACOLLKCZ0005088658510,00-4,67262,001 230,009045 900
CONCORDIA LESOVBAACONLECZ0005105254453,00+4,86246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,00-2,87343,00813,0016695 450
CRISTAL PALACEBAACRISTCS0008446456315,00+5,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250721,00+0,98510,001 925,003625 956
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0082 728
CUKROVAR BRODCE NJBAACUKBRCZ000905365855,90+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357382,00+0,26138,68539,001382
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,33242 340
CUKROVAR HODONÍNBAACUKHOCS000842185557,62-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258807,00+4,9468,59807,00465375 255
CUKROVAR LITOVELBAACUKRLCS0008428652197,60-5,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465391,58+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085376,56+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757121,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,00+3,8829,00155,834280
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558310,00-1,58127,69320,009529 450
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,03+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00-3,36800,003 050,00175175 875
CZ 92/91BAAHYBLECZ000508615789,500,0059,99196,00363 222
ČEDOKBAACEDOKCZ0009036356256,00+4,91131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 935,00+2,442 355,003 400,002779 245
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350290,00-2,35101,00630,00863250 270
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-0,311 545,002 050,00105168 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,00+5,003 660,008 700,0036151 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-1,63149,00440,0011 4972 069 460
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00161 120
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 095,00+1,38850,002 930,00100109 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553291,000,0034,95291,00144 074
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,00+1,3048,91343,001120
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,940,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,002812 880
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,00+0,26927,002 870,0080152 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001517 100
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,0028876 032
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258132,00-2,9458,83216,0045059 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,00-0,9147,00210,0088360 927
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00+1,08920,002 850,0087121 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 235,00+0,81950,002 000,003745 695
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059166,65-4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741779,00+0,25540,001 000,002 1201 651 480
ČESKÝ PORCELÁNBAACPORCCZ00051051062 570,00-4,812 570,003 875,00512 850
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,00+3,1790,25390,003390
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455233,000,00124,55371,001 484345 772
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950900,00+1,23790,00997,001 2601 134 000
ČEZ, A.S.BAACEZCZ00051123001 110,000,00940,001 720,003 5243 911 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,30-5,00115,75196,0048288 833
ČKD DUKLA PRAHABAACKDDCS0005005750159,00-2,3091,00220,0018529 415
ČKD HOŘOVICEBAACKDHOCZ000509385678,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,35+5,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,000,0034,76161,001036 180
ČKD KUTNÁ HORABAACKDKHCS0005008051136,66-4,9939,11154,2333245 371
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,00+4,3911,7466,844 600133 400
ČKD POLYSERVISBAAPOLYSCZ000907700411,70+0,6811,0713,603704 329
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00+4,57142,46833,00165 120
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-3,8471,00250,001 371239 925
ČKD SLANÝBAACKDSCS000500815075,60+5,0046,7482,6800
ČNIMFBFACNIMFCZ0008018306216,000,00143,00517,0015032 400
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 635,00+4,981 750,004 310,00108284 580
ČS KERAMIKA PRAHABAACSKERCZ0008411956147,00+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00+3,12114,00260,00859141 735
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,35-5,0061,74126,0026623 501
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,24+4,9723,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,27+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,00-4,9740,62150,0037819 656
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,57-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00115,00287,00489 648
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,170,0070,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,70+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615888,05+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750148,00+4,1586,14246,00304 440
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705736,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+2,28111,00142,01506 500
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,31-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655171,50+4,99113,00171,5000
ČSAD SEMILYBAACADSMCZ0008208154105,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752275,000,00275,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,00+4,63162,91278,0081 408
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0021966
ČSKD - INTRANSBAAINTRACS0008201364152,00+3,5097,80265,00436 536
ČZ STRAKONICEBAACZSTRCS0005004258380,00-4,76271,00425,00782297 160
DAKO-CZBAADAKOCS000503555986,000,0038,7199,33887 568
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257930,00+0,64801,003 340,005551 150
DERMACOLBAADERMACZ0009041653677,00+0,29478,001 750,005436 558
DESKOBAADESKOCS0008461364301,000,0051,00500,00195 719
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,00-4,99220,00889,002619 786
DEZABAADEZACS00084140582 115,00+0,231 550,002 625,00464981 360
DG JIHOVELBAADGJIVCZ000904985495,55+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657180,00-2,7050,80359,00677121 860
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,00-4,76114,04665,00307 800
DOAGRABAAZZNDOCS0008444352262,00-4,7284,53297,0011830 916
DOBA BAKOV N.JIZ.BAADOBACS0008465951325,00-4,9786,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,00-4,761 000,001 790,001419 600
DOMES KARLOVY VARYBAADOMESCS0008202065207,00+4,9646,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467419,00-4,98169,43441,00276115 644
DOMOV PRAHABAADOMPRCZ0009048856429,000,00332,001 300,0062 574
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157160,00+2,8661,00355,006960
DOPLA PAPBAAPAPCS0005023159720,00+2,85460,001 500,0064 320
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266752,00-0,5287,61841,007556 400
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,00+1,85799,001 300,003437 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459741,00-2,24260,00800,00732542 412
DOSTAV PRAHABAADOSTACS0005022367105,000,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350110,00-4,76101,56320,002220
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452198,50+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,008440
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003316 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454365,00-4,94199,00425,0041 460
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,00-2,3820,5863,9718738
DŘEVOKOMB. VRBNOBAADREVOCS0008436051215,00-4,4447,56235,006513 975
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,00+0,681 355,002 180,0011 460
DYAS UHER. OSTROHBAADYASCS0008451555592,00+4,96194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050319,00-4,77307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958252,00+5,00174,051 635,006917 388
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053279,00+4,88138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,84+4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851201,00+1,4490,25413,005511 055
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151841,00+1,32676,001 140,0065 046
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,00-0,942 700,005 400,0049154 840
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353768,00+4,91515,001 790,008061 440
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345067,06+4,9923,00182,00322 146
ELITE VARSNDORFBAAELITECZ0005090951100,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155461,96+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335655,120,0038,00113,0500
ELROZBAAELROZCZ000507685156,05-5,0056,05343,0000
ELTODO EGBAAENRGVCS00084417541 145,00+4,56922,001 760,005562 975
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955137,36-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075440,26-4,9728,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,22-4,9971,00234,0000
ENERGOAQUABAAENRGACS0008419750158,00-1,2585,00165,0060094 800
ENERGOINVEST CZBAAENGPRCS0008440152106,500,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 240,00-0,80533,001 875,001316 120
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28314,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604161,96-1,8495,00379,001 650267 234
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663427,00-0,69280,00560,0010444 408
ESAULBAAEKOKACZ0009071353271,00+3,43135,00280,0092 439
ETABAAELEPRCS0005005156740,000,00630,002 470,003324 420
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 370,00+1,48800,001 370,00541741 170
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 320,00-0,152 980,004 130,00183607 560
FAGRONBAATAMDACZ0008461209110,000,00100,61180,00636 930
FALCON MIMOŇBAAMITONCZ0005100859124,45-5,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 250,00+3,73653,003 650,00123153 750
FAVORIT ROKYCANYBAAFAVORCS0005041367175,00-1,68119,78865,004700
FERONA PRAHABAAFERONCS0005019652181,00+4,6292,25409,001 756317 836
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98370,003300
FERROMET PRAHABAAFERROCS0008412060498,00+0,20360,00520,00167 968
FERRUM FRÝDLANTBAAFERRUCS0005018050102,53+4,9944,81172,283 370345 526
FEZKO SERVISBAAFEZKOCS0005037456168,10+4,99113,05575,0000
FINOP HOLDINGBAAFINOPCZ0008418001218,00-4,80101,00550,004 078889 004
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159151,93+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,506258
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00136 344
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950137,00+0,73124,55497,00192 603
FOSFABAAFOSFACZ0005091454485,00-4,90338,001 500,00136 305
FRANZ EDER TACHOVBAATEROZCS000502335738,00+1,3019,8595,999342
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,300,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052116,69+4,9958,67447,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654355,00+4,71169,67966,00155 325
FRUTA PODIVÍNBAAFRUPOCZ0005082651130,00+0,58125,00215,00243 120
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954142,50-5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657246,00-4,6573,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,00+3,79157,50319,00204 380
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351173,21-4,99145,00364,00203 464
GALEKO PROSTĚJOVBAAGALEKCZ0008462009152,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,004157 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863153,00+1,32104,50527,006918
GASTRONOMIABAAGASTRCS0008432852249,00+4,6255,88337,0020049 800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255325,00-3,27118,09490,00165 200
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655151,62-5,0069,86282,0017426 382
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554350,00+4,79123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0099,2800
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 125,000,00990,002 975,001314 625
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756324,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953658,00+0,30440,00987,004026 320
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 105,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215269,27+4,9855,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356490,000,00361,001 030,002311 270
GRANABAAZZNPICZ0009069050117,00+1,5589,40462,00101 170
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,00-0,17470,002 080,00148 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259309,00+4,74212,001 270,0041 236
GRANITOLBAAGRANICZ0005100354190,00-2,56100,61756,0016130 590
GREIF CRBAAVLEERCS0005038652146,97+4,99104,49580,006882
GRENA VESELÍ N.L.BAALUZANCS0005037159100,000,0099,26247,006600
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552304,00+4,8299,751 195,007924 016
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0072 520
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,69+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,00+4,3066,18170,546582
HANSON ČRBAASTPISCS0008458154850,00-2,29413,001 000,0097 650
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 615,00+0,31200,001 775,0079127 585
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708657,00+1,07488,00902,004 2632 800 791
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006634,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,00+2,14358,00760,00107 150
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00782,009774 690
HARV.FINANČNÍ SBFAFRUSTCZ0008010105693,00+0,72492,00900,003 6012 495 493
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00760,0042 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151117,60+5,0080,00399,0018021 168
HIKOR PÍSEKBAAHIKORCS0008456752780,00+0,12700,001 300,001511 700
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,0019144 885
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,0085,74180,0025126 104
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,00+0,671 205,002 180,00150225 000
HOLCIM ČESKOBAACEVAPCZ0008419256790,000,00673,001 240,00146115 340
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00+4,93828,001 400,002421 960
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556262,00-4,72147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452414,00-4,82350,001 220,002828
HOTEL FORUM PRAHABAAFORUMCS0008442851501,00+0,20418,001 485,0013668 136
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,001406
HOTEL JALTA PRAHABAAJALTACZ0008437258641,000,00565,001 860,0021 282
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39285,0000
HOTEL PANORAMABAAPANORCS0008438354425,00-1,16320,00940,00218 925
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,27+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,00911 520
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,002711 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00-4,41153,431 025,004780
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84192,8500
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375889,80-4,9942,42175,0014012 572
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558630,00-4,97209,00663,001 113701 190
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965612,00+4,97241,00612,006137 332
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,07+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,00+0,92370,001 095,0083 480
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00430,00397109 969
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,00878 961
CHEMOPETROL GROUPBAACHEMLCZ00050916521 040,00+0,97585,002 030,001 2611 311 440
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99343,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,96-4,9860,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985047,03-4,9838,24141,0400
CHIRANA STRAŠNICEBAACHIRSCS0005019553199,65+4,9967,62700,00203 993
CHIRONAX PRAHABAACHIROCS000846496233,40+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00+0,51317,001 960,0012046 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 470,00-4,933 000,004 400,001241 640
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,000,0077,21300,00298 410
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059238,00+4,8474,27238,0000
CHOVSERVISBAAVCCHSCS000846396448,00+1,5634,87115,8010480
CHRONOTECHNA ŠTER.BAACHRONCS000501895162,29+4,9820,3593,4625916 133
ICEC ŠLAPANICEBAASLAPACZ0005090159152,95+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00141,8700
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200156,36-4,99110,00275,00609 382
IF BOHATSTVÍBFABOHATCZ00080113011 150,00+2,67621,001 330,001 1991 378 850
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,000,00157,00258,0015030 750
IF MORAVIA INVESTBFAMORINCZ0008022506167,580,0067,28216,0000
IF OBCHODUBFAOBCHOCZ00080111031 045,00+0,96525,001 045,00752785 840
IF PRAGOFONDBFAPGFONCZ000800900898,10+3,2679,00271,0011911 674
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,00+0,371 095,001 840,00288385 920
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,40-5,00130,33253,00456 498
IH PARKHOTEL PRAHABAAPARKHCS0008439568267,00-4,98241,00980,00184 806
ILBAU LIBERECBAASILLICS000846115891,300,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,003285
ILBAU TEPLICEBAASILSTCZ0005038356171,99+5,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,00-2,1620,9196,9016736
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,000,001 205,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,001411 830
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855777,00+5,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057551,00+0,54275,00551,008245 182
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 565,00+4,33570,001 565,0075117 375
INGSTAV ZLÍNBAAINGUHCS0005040054896,00+3,46230,00896,00124111 104
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ0008412954950,00-3,45935,002 190,0065 700
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00+1,1375,00721,00202 400
INTERGEOBAAINGEOCS0008441150104,200,0035,83104,2000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00-1,56179,20850,0022470 560
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00655,00175 287
INTERIER PRAHABAAINTPRCZ000508545699,22+4,9951,99350,00858 434
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,00-0,8077,55213,00253 100
INTERSIGMA PRAHABAAINSIGCZ0008413853198,550,00198,55892,0000
INTEXBAAINTEXCS0005007459141,75+5,00114,04525,00182 552
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804676,00-0,87390,00707,0057 23838 692 888
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,000,00625,001 385,006164 050
IPS SKANSKABAAIPSCZ00051101552 200,00+0,911 750,002 265,0083182 600
ITEC GROUPBAAELTONCZ000502695550,32-4,9830,1971,4800
IVAX - CRBAAGALENCZ00050968591 255,00+1,61865,002 500,00420527 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,46+4,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356302,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,00+2,6370,59530,00132 535
JABLON.BIŽUT.SILKABAASILKACZ0009060950151,23+4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753294,00+5,00218,00377,005014 700
JÄKL KARVINÁBAAJAKKACZ0005084657220,00-1,34145,001 000,00388 360
JANKABAAJANKACS0005003953420,00+5,00216,00420,008937 380
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245354,690,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695184,43+4,9927,10137,7400
JČ ENERGETIKABAAJIHENCZ00050770571 630,000,00932,001 745,00209340 670
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655354,00-4,8393,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0074126 540
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,002 205,002116 800
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,000,00106,321 295,00133 250
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,550,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,00241 632
JIHLAVANBAAJIHLACS000503096464,00+0,1753,10115,00825 248
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,76-4,9955,10260,0016420 953
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850212,000,00212,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 395,0044 060
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,00+4,3470,40200,00404 800
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302104,730,0082,13535,0000
JITEX PÍSEKBAAJITEXCZ0005100255223,000,00161,00553,0014331 889
JITKA JINDŘ.HRADECBAAJITKACZ0005088955221,00+0,45113,12494,0025556 355
JITONA SOBĚSLAVBAAJITONCZ0005099655202,00-4,7198,76800,0029559 590
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,001429
JM ENERGETIKABAAJMENGCZ00050779581 800,00+3,741 100,001 800,00106190 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,00612 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 190,00+4,84816,001 500,003035 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,000,0095,95249,00772186 052
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 150,00119145 180
KAOLIN HLUBANYBAAKAOLNCZ0005075051803,00-4,40752,004 200,0032 409
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055139,00-4,0732,59231,001 247173 333
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00+1,01950,002 825,001919 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954535,00+4,90242,001 560,0013371 155
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,00-3,571 195,001 410,0068 100
KARNOLA KRNOVBAAKARNOCZ0005081158150,00+0,6797,62504,009013 500
KAROSERIABAAAVIABCS0005032150177,00-0,5677,62183,009616 992
KARTOGRAFIE PRAHABAAKARTOCS0008437554420,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+1,32779,002 855,00614706 100
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,000,00780,001 500,0000
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550367,00+4,85265,001 350,004014 680
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 095,0000
KERAMOST MOSTBAAKERAMCZ0005077651155,00+2,38137,75511,00152 325
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250221,00-4,74180,06658,00112 431
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865090,00-4,3075,00271,0030527 450
KLIMA PRACHATICEBAAKLIMACS0005008259206,000,00101,22237,00244 944
KLIMACENTRUM PRAHABAAKLICECS0005004050105,64-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,00-2,17127,401 165,004900
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256213,000,00158,65829,00183 834
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458206,00-4,62106,401 180,00214 326
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359626,00+4,8541,19626,0000
KOLBENKABAACKDTRCZ0005094151160,00+0,2558,97170,0019431 040
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,16+4,9940,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058115,00-4,1676,83255,0025028 750
KOMERČNÍ BANKABAAKOMBCZ00080191061 515,000,001 065,002 410,002 1133 201 195
KONEBAAKONECZ0005007757451,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,00141 190
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257375,00+4,74300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,000,00710,001 900,0088 160
KOVÁRSKOBAAKOVARCZ000906825070,00+0,7938,6698,00211 470
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00416 068
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251181,91+4,99112,46430,00122 183
KOVOBELBAAKOVBECZ000846015173,190,0073,19145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,00+1,2364,31331,00293 190
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,00+2,50274,001 000,009438 540
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,000,0056,00611,0018620 460
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00+3,77237,00486,004712 925
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055369,00+2,50106,11369,0026597 785
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,000,0064,00145,0011811 918
KOVOLIT MODŘICEBAAKOLITCS0005005057171,000,00134,70252,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5014462
KOVONABAAKOVNACS0008418653341,00+1,79180,06590,0072 387
KOVONA KARVINÁBAAKOVONCZ000905395597,65+5,0065,00329,00656 347
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251266,00-5,00180,50938,0082 128
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,00-4,66170,15819,003858
KOVOPROJEKTA BRNOBAAKOPROCS0008450656383,00+4,93237,00383,00207 660
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,81-4,9835,81165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,82-4,99186,82432,002374
KOVOSVITBAAKOSVICS0005004464154,74+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,00-2,04180,06651,004960
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756683,00+4,91229,00966,0021 366
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154107,00+1,9065,45435,00101 070
KRAJKABAAKRAJKCZ0005090654200,00+4,4377,26884,00408 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,000,0098,22235,00687114 042
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,000,00143,17425,0012830 080
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,00815 160
KREDITNÍ BANKABAAKRBACS000800190528 530,00+4,4413 315,0028 750,008228 240
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,00-0,33159,411 130,00267 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756582,00+4,86309,00612,006839 576
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,00241 704
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00-4,7671,12242,006911 730
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,00-3,63156,75312,00285 124
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004945,00+1,61622,001 395,00379358 155
KUNZ HRANICEBAAKUNZCS0005018753125,00-0,7999,00265,00202 500
KVANTO IPFBFAKVANTCZ0008026002362,00+4,92280,00889,001 601579 562
KVATROO FINANCEBAAKOHUDCS0005011956124,08+4,9962,88443,00303 722
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-2,95897,001 800,00121159 115
LABENA KR.BŘEZNOBAALABENCZ000509885543,00-0,1125,64203,00241 032
LABITBAATOSHYCZ000508335243,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,190,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566976,56+4,9938,59144,7000
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35142,00504 250
LANEXBAALANEXCZ0005016857700,00-4,10561,002 020,0042 800
LARM NETOLICEBAALARMCZ0005036251131,45-4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,00+4,64167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557458,00+4,80214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556249,00+4,62171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952136,28-4,99100,00209,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851509,00-4,85307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00-3,44105,00325,00334 620
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,75+5,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,76+4,9995,95170,0026436 897
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0021 100
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,00+4,65387,00579,001450
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,00+0,4880,00227,0010421 528
LECOTEX TÁBORBAALECOTCS0008458055120,62+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 790,00+0,541 900,003 350,00122340 380
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159870,000,00274,00870,00120104 400
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551603,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855226,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954209,00-5,0075,00679,00102 090
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,00408 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154513,00-4,8294,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554272,000,00105,90658,00184 896
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653260,00+0,77181,00400,00164 160
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,00405 920
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0028542 750
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,49-4,9995,00217,00568 147
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00+4,76140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159354,00+4,73281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,00-0,68157,87553,0014542 340
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,00+2,00146,68232,00306 120
LESNÍ SP.KRASLICEBAALESKCZ0009037750113,40+5,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558663,00-4,87293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958273,00-4,21162,451 050,0061 638
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756237,00+0,4274,82237,0012128 677
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,004018 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253154,04+4,9978,70644,00111 694
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255201,00-4,7380,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357136,00-4,7243,37749,00405 440
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855336,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,420,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455715,00+1,41122,00802,0085 720
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753329,00+4,7770,00581,005016 450
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657466,00-1,27389,00966,0041 864
LESNÍ SP.TELČBAALESTCZ0009045050774,000,00266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,00+0,48109,76456,005020 900
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651206,00-4,62138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,00-4,3050,00149,601407 000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350178,50+5,0071,21266,00101 785
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158207,00-4,16113,96350,007014 490
LESTA OLOMOUCBAALESTOCZ000903895666,09-4,9850,43210,00362 379
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 815,000,00112,781 850,00428776 820
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853781,00-4,98494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0081 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154172,00+4,8789,00469,008314 276
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550325,00-4,97114,66542,006420 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0042 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952705,00+4,91114,00863,00171120 555
LESY KÁCOVBAALESKCCZ0009040259651,000,0089,35671,006542 315
LESY KAPLICEBAALESKACZ0009043451365,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659205,00-4,6586,64413,00285 740
LESY KŘIVOKLÁTBAALESKVCZ0009040457329,00-0,60100,00336,0011236 848
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851479,00-4,9677,19648,00238114 002
LESY PROTIVÍNBAALESPRCZ0009041950691,00+0,14171,06903,008357 353
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00385 700
LESY TÁBOR PLANÁBAALESTACZ0009041059525,00-2,59142,10751,00178 925
LESY VLAŠIMBAALESVCZ0009063954602,00+0,3392,01623,005935 518
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354158,50+4,99118,301 085,00101 585
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37160,00170
LIBERTY OSTRAVABAANOVHUCZ0005098251368,00+1,93185,00518,004 0211 479 728
LICOLOR LIBERECBAALICOLCZ000509225478,96+5,0039,78175,00665 211
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 460,0011 170
LIGNUM HODONÍNBAALIGHOCS000845245450,67+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,01-3,8834,89169,00804 001
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151197,51+4,99157,941 520,00163 160
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,00-5,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156327,00+4,80135,00467,00123 924
LINEA NIVNICEBAALINEACZ0009064358319,00+0,31310,00791,00103 190
LINETA SČ DŘ.SPOL.BAALINETCZ000841905876,00-5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150657,000,00475,003 895,0031 971
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,00+3,30175,77602,0051 250
LITES LIBERECBAALITESCS000504175575,000,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,00-2,7257,95322,0010010 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,82-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651480,00+3,22195,70660,00125 760
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757365,00+3,98156,00525,00628229 220
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,00+1,8148,3294,501689 408
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003126,00+5,00111,45175,5012015 120
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,00-1,36652,001 910,00637687 960
MAGNETBAAMAGNTCS0008447959166,47+4,9996,00350,00487 991
MAGNETONBAAMAGNECZ0005079053124,55-4,9284,84434,008810 960
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354122,89+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,003716 428
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765023,15+4,9821,00238,00661 528
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,500,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356225,00+4,65192,00650,00286 300
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568124,950,0047,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455147,00+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,00-4,4263,18268,00185
MASOKOMB.KLADNOBAAMASKDCS000842565842,17+4,9721,6684,556253
MASOKOMB.KLATOVYBAAMASKTCS0008447355206,00-0,48152,00305,00295 974
MASOKOMB.LOUNYBAAMASLOCS000846095283,00+2,4555,74129,003249
MASOKOMB.MARTINOVBAAMASMACS0008435665550,00+2,80391,00940,005027 500
MASOKOMB.POLIČKABAAMASPOCS0008454252353,000,00205,00630,0062 118
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,05+1,09138,48280,00122 281
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451165,000,0060,00308,00121 980
MASSAGBAAMASSACS0005005255443,00-0,44370,001 000,002711 961
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,00+4,6565,55427,00252 250
MEDICAMENTABAAMEDIKCZ0008455755155,16+4,9968,59398,00203 103
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00199,34420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960203,00+4,6962,51203,005 8031 178 009
MEP POSTŘELMOVBAAMEPPOCZ0005091256133,62+4,9966,50153,8600
MERKUR PRAHABAAMERPHCS000843906322,00+4,6618,2087,9112264
MERKURIA PRAHABAAMERKUCZ0009079000113,96+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551618,00+4,92490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 010,00511 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,04-4,9998,57345,00818 751
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159144,70+4,99106,19523,0000
METRA BLANSKOBAAMETRACS0005010057190,00-2,56114,00215,00617117 230
METROPROJEKT PRAHABAAMEPROCS0008436762121,89+4,9973,76266,0000
METROSTAVBAAMESTACZ00050065022 130,00-0,231 660,002 185,00145308 850
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,001211 064
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457129,24+4,9957,00175,5600
MILKO LIBERECBAAMILKOCS0008461059136,20-4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 420,00-2,061 130,001 850,00536761 120
MILPA PARDUBICEBAAMILPACZ000508185190,25-5,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552500,00+1,21166,99565,001 025512 500
MITOP MIMOŇBAAMITOPCS0005009158205,000,00147,00460,00122 460
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759264,00-1,85122,31269,0036897 152
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258315,00+5,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654196,00-4,85182,31696,002392
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,005600
MLÝNY ČERČANYBAAMLYNCCS000842775351,500,0039,00171,008412
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,98-4,9972,29658,00332 903
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,00241 308
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,39+4,9824,20107,1800
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,35+5,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075793,71+4,9955,00100,00201 874
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056252,00-4,90252,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159627,00-5,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,81+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556480,00-1,23360,00552,0012057 600
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658942,00+4,89385,00942,00243228 906
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,22+4,9960,01160,0030229 964
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,001511 850
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,000,00111,01415,00204 600
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,56-4,9715,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,00-0,80525,001 000,001 2731 262 816
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00-4,76223,00614,005326 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,93+4,9920,61175,00502 197
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,00+1,24225,001 100,0092 925
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+1,62595,001 210,00477357 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00-2,00191,901 740,00174 165
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057183,00+1,10106,61525,001 681307 623
MOTOKOV INTER.BAAMOTINCZ0008417755203,00-4,69101,83286,001203
MOTOKOV PRAHABAAMOTOKCZ0008412558191,25-0,4690,44223,00203 825
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558191,00-4,50131,96650,00489 168
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,002164
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501851,00+1,18750,001 440,00247210 197
MSDZ ŠUMPERKBAAMSDZCZ000841985096,83+4,9968,83180,50514 938
MTH PRAHABAAMTHCS000820186963,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,00-2,43126,00450,0010220 400
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,00+4,97352,001 415,0083 208
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-4,76567,001 850,006293 000
NATURAMYL H.BRODBAANATURCZ0005084053368,00+3,08310,002 765,005118 768
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0018255 510
NAVOSBAAZZNPRCZ0009066551170,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,00456 750
NEALKO OLOMOUCBAANEALKCS0008463857441,00+5,00330,001 320,005624 696
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,00-0,83858,002 000,009286 940
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956234,00-4,8754,61413,007918 486
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875170,00+4,5542,45167,49503 500
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454505,00+2,02236,001 305,003216 160
OBALEX ZNOJMOBAAOBALECS0005030865301,00-2,90275,00480,006820 468
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,00+0,1786,00216,00152 130
OBEK SERVISBAACADTCS000502595660,000,0052,14100,00603 600
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,08-4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859497,00+4,85138,28497,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,350,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,940,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,007883 460
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,45-4,9834,22113,0500
OBILABAAOBILACZ0008427200125,100,0070,00150,3991 126
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152271,00-4,91196,651 620,0061 626
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,480,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057475,00-5,0049,97500,00209 500
OD LASO OSTRAVABAAODLASCS0008428553613,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,00+2,9996,76298,001135
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552444,00+4,96391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,004010 400
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,900,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554726,00+4,46399,00726,007453 724
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065158,00-3,3138,59150,007 077410 466
OKULA NÝRSKOBAAOKULACS0008445953199,50+5,00124,45851,0000
OLMA OLOMOUCBAAOLMACZ0005101253850,000,00443,003 560,001613 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550430,00+4,87262,00850,0021090 300
OMNIPOL PRAHABAAOMNIPCZ0008413754413,00+0,97310,00592,0012049 560
OMYA VÁPENNÁBAATERAMCS0005017359666,000,00440,00820,0042 664
ON SEMICONDUCT. CRBAATEROSCS0005018852178,03-5,0080,49366,007413 174
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00-2,9460,27511,00304 950
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,000,0055,00125,9600
ORPABAAVCPAPCS0005005958407,00+4,89224,00815,005020 350
ORTAS PŘÍBRAMBAAORTASCS000842575748,37+4,9936,00105,0000
OSEVA BZENECBAAOSEVACZ000906795581,07+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343278,000,00174,91289,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035590,000,0044,00305,006540
OSTRAVAR OSTRAVABAAOSTRACZ0005085357712,00-4,93596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108124,25+0,8146,42155,11293 603
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00+1,60127,94399,005950
OSTROJBAAOSTROCS0008435558331,00+0,30172,38363,00394130 414
OTAVAN TŘEBOŇBAAOTAVACZ0005090852326,00-1,21202,00966,0082 608
OTAVA-PATRIABAAHOTOTCZ0009065959681,00-0,14132,37692,00309210 429
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,010,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00-0,192 215,002 740,002 9217 506 970
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016497,65+5,0080,36355,0000
PALABABAAPALABCS0005013259168,00+5,00126,351 400,0081 344
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 220,00+4,7240,361 220,00332405 040
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ0005090050157,70-5,0056,22210,00970152 969
PARAMOBAAPARAMCZ00050913551 315,00+4,78930,002 300,0086113 090
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955502,00+4,80377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,00103,6200
PBS BRNO DIZBAAPBRSTCS0005007954220,00+4,76108,00601,0037081 400
PCB BENEŠOVBAACKDBNCS000501375479,30+4,9970,58200,0000
PEGA KRNOVBAAPEGACZ0009077608550,00-0,54152,00553,0010055 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,16-4,99104,001 200,00202 523
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,00-4,12676,003 390,001860
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667488,00+4,94311,001 105,0073 416
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452355,000,00188,63499,002710
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152218,00-4,80218,00840,0061 308
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,00-2,6360,90169,773207
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069114,59-4,9959,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958131,00+2,3445,10154,0034845 588
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47137,7500
PHILIP MORRIS ČRBAATABAKCS00084188694 400,00+2,802 700,004 400,00109479 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505232,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975148,28+4,9715,9890,0000
PILANA TOOLSBAAPILANCZ0005008458175,99-4,99102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452941,000,00902,001 500,0032 823
PIVOVAR MOSTBAAPIVMOCS0008459053550,00-4,84142,491 200,0010758 850
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,76155,00840,00429 240
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457148,50+4,9999,06570,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+5,002 410,004 950,002871 205 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,000,00794,001 520,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 095,00-4,981 495,002 215,004083 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+1,79343,001 135,00292331 420
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467455,00-2,77390,00845,006027 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,00+1,351 130,003 700,00191286 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656145,00+0,41144,40532,00213 045
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557574,00-4,96361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450265,00-4,67218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,85+1,2090,04402,00203 097
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 710,00+0,581 015,002 255,0070119 700
PLOMABAAZPDCS0008452751126,000,0085,00171,00567 056
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,00183 440
PLYNOSTAV PARDUB.BAAPLYPACS0008455952465,00+0,64359,00980,002411 160
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,11+0,0899,29233,0012015 493
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,00+2,64221,00715,0015785 408
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 105,00+4,981 670,004 000,004492 620
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01165,3716825 536
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150319,00+0,63134,75798,00309 570
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951202,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652184,00+0,5481,26205,007513 800
POLOVODIČE PRAHABAAPOLOVCZ000507400546,21-4,9922,1081,69482 218
POLYGON STAVEBNÍBAAPOLYGCS000501725096,00-4,0043,87147,07252 400
POLYGRAFIABAAPLGRACS0008415162139,690,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150870,00+2,23808,002 210,00108 700
PORCEL.MANUFAKTURABAAPORCECZ00050987561 895,00+0,261 490,002 300,00611 370
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655426,00+4,92143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254433,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202946,00+1,28565,001 160,00178168 388
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595665,62+4,9952,00109,3900
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450257,00-4,81163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855131,25+5,0058,10131,2500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509380,00+0,79128,62400,004617 480
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751188,05+4,9929,68189,03203 761
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,26+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00+0,21197,00479,002 6361 233 648
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,210,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,09-4,9969,36153,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455544,38-4,9844,38133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175168,25+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553205,00+2,7558,67205,0024650 430
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0022 310
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759203,00-4,69203,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556158,00+3,94127,931 150,0052082 160
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,00-4,91251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557384,00+4,91333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775090,00-1,6240,00500,006540
PRAMIX KRNOVBAAPRAMICZ0009066155145,97-4,99145,97243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,70-4,9951,04325,0047043 569
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,00+4,76722,002 020,005680 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659750,00+2,04390,001 200,00897672 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00145 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666219,00+4,7869,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553196,00-4,39149,98760,0061 176
PREFA BRNOBAAPRFBOCS000504055999,00-3,7968,59182,025495
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,004519 080
PREFA PARDUBICEBAAPRFPACZ0008465457175,000,00102,89230,0020235 350
PREFA PHA MALEŠICEBAAPREFACZ0005084954446,00-0,66240,00449,00363161 898
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253518,00+0,58330,001 100,009147 138
PREMINGBAAPREMGCS0005033752284,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456280,000,00118,75462,00246 720
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959382,00+4,94257,00547,00124 584
PRIMA KARVINÁBAAPRIMACZ000905005098,67-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,000,0047,74140,00202 200
PRIOR ČRBAAPRICBCS0008457859229,00-4,97110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,002013 000
PRIOR PŘEROVBAAPRIPRCZ0009053450306,00+4,79266,00663,0061 836
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,00+1,2833,45126,00966 432
PROFES.IF GARANCEBFAPIFGRCZ0008017001333,00-4,85105,00472,004013 320
PROFILPROJEKTBAAPROFICZ0005097758519,00+4,84166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056225,00-4,66225,001 120,0051 125
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750103,39-4,99103,39805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00-4,54125,72364,00863271 845
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355124,01-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808728,00+4,59452,001 120,00190138 320
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,0041 972
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,00+5,0058,05121,91202 100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,590,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00+0,67289,00820,00295132 750
PS PARDUBICEBAAPSPACZ0009054359148,20-5,00148,20679,00274 001
PSGBAAPSGCS0005006469186,00-4,61106,32228,006712 462
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,00246 768
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315738,83+4,9729,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,000,00349,00555,003 9742 066 480
P-D REFRACTORIESBAAMSLZCZ0005010454115,76+4,9966,37115,7625629 635
RAAB KARCH.STAVIVABAARAABCZ0005101154166,55-4,9981,00445,00304 997
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158280,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 205,00+0,41995,002 925,005971 095
RAPIDBAARAPIDCZ00084132591 245,00+4,621 035,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,0080,00525,00808 000
RAŠKABAARYBENCS0008431656190,00-4,04190,00840,002380
REAS BRNOBAAREASCS000845095342,00+5,0028,0098,9600
REDASHBFARENTCZ0009090809245,00+4,25107,18392,0025863 210
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,00+0,39181,41495,00184 554
RENATEX CZBAACISOSCS000843265435,03-4,9935,0397,48371 296
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,006282
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,00-2,25144,00380,009017 550
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,000,00920,001 605,00290321 900
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556689,000,00155,55828,00106 890
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509658,00-0,15400,00860,004 2682 808 344
RETEX IVANČICEBAARETEXCS0005029859112,83+4,9941,52152,0017619 858
RIO OD MOSTBAARIOCZ0008465556316,00+4,9880,33316,0000
RMS MEZZANINEBAAPVTCS00084162513 050,000,002 100,004 155,0085259 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+0,49170,00270,00469 430
ROMO FULNEKBAAROMOCS0005003052130,66-4,99101,45257,00101 307
ROTEXTILEBAAROTEXCS000504285266,280,0029,1673,0600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250400,00+1,26192,85400,005020 000
RUBENABAAGUMOKCZ0005091553300,00+4,52171,05700,00257 500
RUD ZBÝŠOV U BRNABAARUDCZ0005088450200,00-3,3849,40207,0037575 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,00-4,75672,002 675,001712 597
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052231,00+5,00206,00800,00204 620
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957298,00+4,9292,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,000,00189,53378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455344,00-4,97185,25434,0000
RYBENA RUMBURKBAARYBRUCZ0009050951245,00-4,66203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858902,00+0,22400,001 000,003228 864
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3345,1400
R-TECHBAARUBENCS0008453759131,25+5,0098,00500,0012816 800
ŘEMPO PRAHABAAREMPOCS000820125743,00+0,0218,0599,9028612 298
SAFINA VESTECBAASAFINCS0005014356194,750,00125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00397 995
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554114,58+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800488,00-4,87488,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23187,7200
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554125,02+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759250,00+4,16160,001 335,00123 000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,001512 375
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558516,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 685,00+4,98206,001 685,0000
SČ ARMATURKABAASCARMCS0005003854610,000,00409,001 140,00390237 900
SČ ENERGETIKABAASEVENCZ00050780551 490,000,00865,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100141,00-2,0861,33157,3211616 356
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305188,20+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259506,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-0,78515,00820,00176110 880
SČCBAASCCIHCS000846075468,40-5,0057,00152,6700
SEBA TANVALDBAASEBACZ000509215559,85+5,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,21-4,9868,00273,008634
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650601,00+4,88438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 270,000,001 140,001 865,00112142 240
SELLIER & BELLOTBAASELBECS0005013358706,00+0,42451,001 460,00255180 030
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00+4,70174,91440,0000
SEMPRA PRAHABAASERVICZ000906375664,66-4,9945,98399,00241 552
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054227,00-4,62119,00350,0000
SETUZABAASETUZCZ00084600521 495,00+0,331 190,002 830,00161240 695
SEVAC PRAHABAASEVACCZ0009065850374,00-4,83222,001 600,0072 618
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350449,00+2,04310,00650,001 198537 902
SEVEROSKLO N.BORBAASEVSKCS0008460655137,00+0,36101,99380,004548
SEVEROTEX LIBERECBAASEVLICZ000904945857,62+4,9947,00140,0000
SEVTBAASEVTCS00084424551 250,000,001 105,002 050,001215 000
SFINXBAASFINXCS0005036458175,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706371,00-4,87251,00430,003 2161 193 136
SHD KOMESBAASHDKOCS0008423851108,620,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965176,34+4,9969,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 410,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285994,00+4,4482,04406,008752
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-0,73208,00767,0020856 160
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355591,88+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,080,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,700,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,00+3,84226,00700,00215 670
SILONBAASILONCZ0005094458309,00+4,74190,00707,0013441 406
SILVA SERVIS ST.V.BAASILSECZ0009038550152,00-5,00152,00500,005760
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,00+4,211 510,003 520,002042 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 615,00+0,31908,003 550,001320 995
SKLO UNION TEPLICEBAASKLTECS0008414850751,00+2,87309,001 595,002 1471 612 397
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0086 400
SLAVIA NAPAJEDLABAASLAVICZ000500835940,00+3,0634,8598,00903 600
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,002386
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,250,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,00+4,6558,90101,29322 880
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00-0,21247,00480,005023 500
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357161,65+4,9980,88378,00294 688
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00-2,32300,00480,0013155 020
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,250,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,69-4,9715,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 730,00+4,841 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,00-3,74144,20951,0087 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,55+0,2782,00165,0012113 377
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00-2,43180,00852,003313 200
SOBONA SOKOLOVBAASOBONCZ000904305569,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00-4,85154,85600,002 928688 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,20-4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,01+4,77100,00145,85849 241
SOLNÉ MLÝNYBAASOLMLCS0008429858555,00+4,91300,001 740,00189 990
SPALOVNA PHA VYSOČBAASPAPHCS0008439857119,70-5,0066,50500,00182 155
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00121 128
SPOFA PRAHABAASPOFACZ00050742521 480,000,001 360,002 505,004363 640
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,449549
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,000,00135,47687,0000
SPOLANABAASPOLACS0008424958552,00+2,22331,00865,004 1432 286 936
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858390,00+1,56285,00700,00665259 350
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456410,00-0,48130,00595,006024 600
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,00-4,7471,25322,00122 892
STAMEDOP OLOMOUCBAASTAMECZ0009046454129,96-5,00107,34294,00202 599
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251128,25-5,00112,46337,0081 026
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245772,08-4,9960,22250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 350,00+1,501 300,001 845,001722 950
STAROROL.PORCELÁNBAASTAROCZ0005085753388,00+4,86227,001 690,007428 712
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856130,00+2,0990,00741,004520
STAST PRAHABAASTASTCZ000507785962,00-4,6137,00154,0016992
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,00271 485
STATEK KAMÝK N.V.BAASTAKACZ0009069951173,250,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559189,00+5,0036,48217,00163 024
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00+1,2467,91325,006822 100
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00306 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452165,350,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636987,090,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885060,900,0058,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225094,53-4,9976,72140,00181 702
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758128,66-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0016640
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354330,00-4,89127,21384,006019 800
STAVIMO KRALUPYBAASTAVMCZ0005076752146,63+4,9997,76406,005733
STAVIVA OSTRAVABAASTAVICZ0008432754271,00-4,9190,04310,0015441 734
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,65+4,9940,0095,6500
STAVOINVESTABAASTMNTCS0005020650172,800,00156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,00+1,2630,00130,00101 300
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83197,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763168,15-5,00124,60341,00355 885
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257140,00-4,2758,40160,00304 200
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363153,14+4,9993,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 300,00+4,83759,001 655,00215279 500
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 475,00-4,83700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,001828 080
STRABAGBAASILOSCZ0008434107600,00+2,56327,00758,00216129 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654490,00-3,73405,001 350,0052 450
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00475,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,002216 060
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415390,47+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053312,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257449,00+4,90255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,530,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652172,90-5,00138,13658,00152 594
STROJTEXBAASTRJTCS0005034859316,00+4,98161,73316,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854145,55+4,9931,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957110,80-4,99110,80250,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,99-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255977,39-4,9977,39154,0000
STS STRAKONICEBAASTSSTCZ000906685887,00-4,3936,99154,0010870
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,000,00185,001 060,0000
SUBTERRABAASBTERCS00050230501 035,00+4,65551,001 035,001 0001 035 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,00218 400
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,15-4,99140,15514,0000
SVABAASVACS0005024553154,35-3,5365,89160,00406 174
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,000,0011,8840,6300
SVIT ZLÍNBAASVITCZ0005076653135,000,0066,88335,0051669 660
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0020700
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,00+4,60117,00550,008012 720
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735388,20+5,0064,20364,00141 235
SVUS HR.KRÁLOVÉBAASVUSCZ000845415478,75+5,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259379,00+4,98143,17379,0000
S.P.M.B.BAASPMBCS0005031251155,000,00106,00262,0081 240
ŠKODABAASKODACS0005041250601,00+1,34425,00620,006 0423 631 242
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558243,00+0,4172,01280,00647157 221
ŠKODA PRAHABAASKOPHCS0005006857525,00+5,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,010,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154296,00+2,7754,01296,0010831 968
ŠMERAL BRNOBAASMERACS0005029354138,91+4,9947,39275,0013318 475
ŠROUBÁRNA TURNOVBAASROUTCS0005070556605,00-3,96548,001 145,0042 420
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,006417 280
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,000,00165,00330,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,000,00294,001 360,003547 250
ŠTERNBERSKÉ LESYBAASTELECZ0009044152371,00+1,08202,00714,00124 452
ŠTI HOLDINGBFASTICZ0009087805204,00+4,61140,79241,001 150234 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354339,000,0062,91532,00206 780
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651189,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505563,42+5,0040,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351342,00-5,00300,001 210,003712 654
TATRABAATATRACS0005018456132,00-2,2266,18220,0043257 024
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715121,98+4,9618,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265645,00+3,8720,5863,00351 575
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,350,0022,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 985,00+0,501 875,002 110,00163323 555
TEKO PLESNÁBAATEKOCS0005025550185,00+0,3564,70310,00509 250
TELTRAS PRAHABAATELTRCS000846475666,41-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,00+0,2547,3986,00342 822
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755100,00+4,6564,70370,00565 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00-0,63266,00735,0010448 880
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00+0,84891,001 470,002226 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,00-4,87171,48525,006014 040
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255276,00+4,94190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-0,22300,00780,0014967 050
TEPLÁRNY BRNOBAATPLBOCS0008452157840,00+0,59640,001 365,00393330 120
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,00+4,95857,002 050,004042 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,990,0065,87616,0000
TEPNABAATEPNACS0005026855109,75-4,9932,50140,7013514 816
TERCO TELČ NÁBYTEKBAATELNACS0008463055441,00+5,00233,00523,0000
TEREOS TTDBAAPRACUCZ000510485147,00-4,7623,93147,0041519 505
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,50+5,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 100,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055040,09+4,9733,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,00+4,4738,71149,0030021 000
TESLA JIHLAVABAATSLJICS000507285999,540,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,0014012 460
TESLA LANŠKROUNBAATSLLACS000500465484,00-0,8239,1095,0099283 328
TESLA PHA HLOUBET.BAATESLACZ000500455693,450,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,00+3,6722,85155,00693 312
TESLA SEZAMBAATSLSECS0005009851229,00+4,5664,70229,0000
TESLA VACUUM COMP.BAATSLVCCS000500975242,80+4,9719,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245850,50+4,9832,59110,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,00649 536
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254315,000,00315,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455191,00+2,19110,00305,0025147 941
TEXTILANA LIBERECBAATEXTICZ0005090357210,00+0,4757,95219,001 051220 710
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,37-4,9824,38196,00603 142
TEZASBAACADTECZ0008207958353,000,0036,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555370,00-1,0670,00385,003 2951 219 150
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,000,00102,00390,00773131 410
TIF-INVEST PRAHABFATURISCZ0009093001175,75-5,00125,00196,9036063 270
TILIA LDS ALBRECH.BAATILIACZ000905325276,00-5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857279,000,00154,33700,0012033 480
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559252,00-0,39173,00350,00482121 464
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555262,00-4,72131,691 065,0000
TONABAATONACZ000504116042,75-5,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,0000
TONASOBAATONASCS0008423257171,91+4,99136,84285,0000
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285397,62-4,9959,71204,00666 443
TOS LIPNÍKBAATOSLICS000503316640,790,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525457,96+5,0023,14117,3300
TOS SVITAVYBAATOSSVCS000500935674,000,0067,64219,0000
TOSTA AŠBAATOSTACS0005025659101,76+4,9940,00330,00484 884
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,00+1,8675,00157,5017018 530
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755160,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358307,000,00205,00722,00113 377
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,000,0063,50295,0028434 080
TRANZABAATRANZCZ0005076356146,00-4,6977,19190,00456 570
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0018572 150
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,00487189 930
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,15-5,00113,06500,00679 993
TRIODYN MEZ BRUMOVBAATRIODCS000502975077,00+2,5740,36133,99262 002
TRIOLA PRAHABAATRIOLCZ0005090753168,00+5,00111,00938,00142 352
TRIZON TEPLICEBAATRIZOCS000846146382,810,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552362,00+0,83197,00695,003 1131 126 906
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158285,00-5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175775,000,0044,65165,37342 550
TYLEX LETOVICEBAATYLEXCS0005006154781,00+0,51524,001 300,001511 715
TZPBAATZPCZ0005088054181,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,00181 242
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645363,66+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00223,00242 784
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759184,01-0,9994,78300,0016630 546
UNIBETONBAAUNIBECZ000508345149,620,0024,37189,00271 340
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00161 920
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,480,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,72+4,9837,00106,0500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,00454 680
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659960,00+3,78760,001 260,002524 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,59-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865840,00+3,06700,001 850,001210 080
ÚRS PRAHABAAURSCZ0009041356763,00+4,95295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856655,00+4,96441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,13-4,9927,32121,54925 532
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335393,830,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253189,520,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955110,820,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755188,00+0,4781,27588,0052598 700
VAL.LESOTECH.MELI.BAAVALMECZ0009044459213,00-4,0542,87518,00306 390
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,009540
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,160,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,45+4,99126,69306,00101 825
VČ ENERGETIKABAAVCENGCZ00050769501 270,00+4,95812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,00-0,33788,001 520,004769 560
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451147,73+4,9990,98637,00121 773
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658201,00+0,50105,00294,009719 497
VELAMOS SOBOTÍNBAAVELAMCZ0005080358160,60-4,99100,00784,00152 409
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,05-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,35+4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859945,00-0,42786,001 400,001514 175
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,28+4,9831,70113,1500
VENNUS PRAHABAAMASROCS0008458956197,60-5,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 290,00+0,78810,001 290,00203261 870
VESA VELHARTICEBAAVASAVCZ0009035457236,000,00133,00236,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756145,28-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,00+1,80148,51347,004700
VET ASSETS A.S.BAAJIPCZ0005005850490,00+2,08285,00667,001 103540 470
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,00-4,7722,00549,00951303 369
VHOSBAAVHOSCZ0009047254313,00+4,68158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356248,00-4,98118,00403,0011428 272
VIMPERSKÁ MASNABAAMPRVICZ0008457058486,00+4,96211,00696,0000
VINIUMBAAVINIUCS0008421954171,06-4,99142,50261,008815 053
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,00177 344
VÍNO BZENECBAAVINOBCS0008422267141,39-4,9995,00239,008512 018
VÍNO MIKULOVBAAVINOMCS0008465159350,00-4,10310,00525,003411 900
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351252,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00250,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558184,11+4,99107,00378,002 766509 248
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+4,40362,00544,0020090 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002817 920
VLNAPBAAVLNAPCZ0005087650265,00+1,53130,00335,00945250 425
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,0010269 360
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,00235 175
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,000,001 220,001 570,00250331 250
VODNÍ ZDROJE PHABAAVOZDCS000844155662,10-3,3744,39160,00221 366
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859200,00+4,7377,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815286,00-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759107,46-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975487,32+4,9866,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,340,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495279,20+4,9965,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855112,40+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,540,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056122,84-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,800,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251174,47+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,00504 250
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,49+4,9960,00413,004326
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,560,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115699,740,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,00-5,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,005445
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,090,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,89-4,9865,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,47+4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 000,00+3,19923,002 300,004040 000
VOSBAAVOPRSCS0005036052125,000,0052,00126,0013216 500
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00510,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,420,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564205,000,0072,00205,00122 460
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607177,26+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,00121 032
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,00+3,5277,01264,001176
VÚES BRNOBAAVUEBRCZ000905495362,70-5,0062,70210,00241 505
VÚFB PRAHABAAVUFBCZ0009059051142,50-5,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,00+3,7980,75141,75141 232
VUCHZ BRNOBAAVUCHZCS0005003656185,00+1,0899,28185,00203 700
VÚKV PRAHABAAVUKVCZ00050219563 500,00-4,89773,003 890,0030105 000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,004018 000
VÚOSO PRAHABAAVUOSOCS000502035382,55+4,9936,7582,5500
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052122,55-5,0030,60371,00607 353
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,04-4,9948,88147,01302 071
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,150,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00+4,8395,00861,007910
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750365,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00171,48418,005814 558
WIENERBERGER MCPBAAWIENMCZ0008417557368,000,00253,001 045,00238 464
W.O.K. HOLDINGBAAZEOSCZ000903565592,63-4,9936,76122,01706 484
XAVEROVBAAXAVERCS0008440657175,00+3,55118,00280,0010418 200
YTONGBAAPORBECS0008420162244,00-1,21153,65320,005012 200
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,540,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951174,91-4,99162,50840,00223 848
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,00-4,83394,00697,004517 730
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,004788 360
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301443,000,00285,00500,006830 124
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050282,00+4,83125,00282,0082 256
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,007537 125
ZBROJOVKA BRNOBAAZBROJCS0005040658181,10-2,63105,70409,0012422 456
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,00+0,5785,74305,00935160 820
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455115,45+4,9947,16250,00151 732
ZČ ENERGETIKABAAZCENGCZ00050773541 760,000,001 300,001 995,00119209 440
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152176,63-4,9976,001 000,0015026 495
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00+1,6260,47250,0092 250
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,00-4,7656,92105,007469
ZELENINA OSTRAVABAAZELOSCZ000904625644,880,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365626,51+4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257115,36-4,99115,36183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,800,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957152,250,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056224,00+4,67194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953241,00-4,74182,00371,005212 532
ZEM.STAVBY JIHLAVABAAZESJICZ000907375555,12+4,9950,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,070,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,25-2,3528,6998,0020010 850
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,00+1,1146,00103,45151 365
ZES BRNOBAAZESTCZ0009035556103,240,00103,24266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067112,22-4,9995,00387,0000
ZETORBAAZETORCS0005029263161,65+4,9960,65250,001 284207 559
ZEVETA BOJKOVICEBAAZEVETCS000504035131,78-4,9917,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675956,99+1,9427,16119,00341 938
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,00-3,32172,00579,0072 037
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00204 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,000,0076,01210,00465 152
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00291 943
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,00+1,0753,79100,003282
ZN ROKYCANBAAZZNROCZ000907155174,55+5,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965779,93+4,9972,51665,00201 599
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,50-5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552356,00-4,81219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095967,01+4,9933,6298,00151 005
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9791 008
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,1100
ZPA PHA JINONICEBAAZPAJICS000504255576,00+0,0253,00225,00171 292
ZPS ZLÍNBAAZPSZLCS00050043571 330,00+1,521 065,001 895,00115152 950
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00-5,00130,33300,0091 710
ZUD ZBUCHBAAZCUHDCZ000507645567,87-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00+0,60370,00740,0012160 500
ZVVZBAAZVVZCZ0005081653865,00-2,80636,001 330,0054 325
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07228,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955862,710,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00453 600
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351167,85+4,9924,54171,7015025 178
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,780,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559208,00-0,9547,80218,007615 808
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00138,41260,00143 220
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,0072 814
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352145,39-4,9948,84170,00223 199
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255188,20+5,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695067,12-4,9967,12164,179604
ZZN SVITAVYBAAZZNSVCZ000907045478,75+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00181 188
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,52+4,9948,88200,00285 307
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,34362 880
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,00-2,0824,0053,00452 115
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,50+5,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152944,00+3,85700,002 000,00159150 096
ŽDB BOHUMÍNBAAZDBCZ0005098152505,00-1,75320,00519,00250126 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854349,00+4,80185,00910,00747260 703
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656138,48+4,9966,50224,0041257 054
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856208,00-0,95109,73400,0012425 792
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00-0,68646,00933,006647 520
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257244,00+4,7271,37476,0081 952
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00-0,45331,00670,001 160509 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00-0,672 800,004 100,0071208 740
ŽOS NYMBURKBAAZOSNYCZ0009048351159,74+4,9965,00161,00406 390
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,000,00126,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959399,00+5,00228,00399,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255118,21+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000