zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 15:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199526.01.1996
30.01.199628.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,00-1,9236,0079,8025613 056
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803504,00-4,90271,00720,001 329669 816
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,00-4,7690,00244,00190
AERO HOLDING PRAHABAAAEROCS000500286497,50-1,0164,60171,001 165113 588
AGRA PŘELOUČBAAAGRACS0005027267121,46-4,9959,74141,6515819 191
AGREGA BLUDOVBAAAGREGCZ0005098459132,84-10,0070,00812,003399
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855163,73-4,99104,001 690,00508 187
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,06+4,9847,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156227,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686048,49+9,9736,45350,0015727
AGROPODNIK DVORCEBAAAGPDVCS000843095572,87+5,0020,4372,8700
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,00+0,8452,24123,48505 950
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,03-9,9945,03102,94241 081
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,00+5,2616,15112,00603 000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852466,00-4,89122,40515,003 4041 586 264
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,00+4,3120,9280,0021945
AGROTONZ TLUMAČOVBAAAGTONCS000845306483,60-5,0017,1596,46393 260
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0030018 000
AGROWEST PLZEŇBAAAGRWCS0005024751246,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00+1,81135,00304,00205 600
AGROZET CHABAŘOV.BAAAGRCHCZ000507585369,56-9,9869,56370,0000
AGRO-TEXBAAAGRTACZ0009068854230,00+4,5445,51298,00429 660
AGS JIČÍNBAAAGRJICZ0005083659279,00-3,4663,20507,001 277356 283
AGT OSTRAVABAAAGTCZ0009053153315,000,0045,00315,00247 560
AIR SPECIAL PRAHABAAAIRSPCS0008201554267,00+4,7043,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655297,03-9,9981,001 000,0000
ALIACHEMBAASYNTHCZ0005091959749,00+0,53710,001 430,00676506 324
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,374280
ALLFROSTBAAALLFRCZ000509955682,92-9,9982,921 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,006459 520
ALPINE STAV.SP.CZBAAIPSOSCS0005016666326,00+9,76100,00326,004614 996
AMBIT Č. KRUMLOVBAAAMBITCS0005037753190,80-10,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755289,00+4,71110,11289,00566163 574
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,20-4,8357,15238,0021737 150
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146349,10+9,9931,2578,1515737
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353580,00-1,52350,00850,00630365 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,00202 300
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 570,00-4,84960,001 965,00162254 340
ASTRA LIBÍNBAAASTRACZ0009049656213,00+9,9777,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,005012 750
ATAS NÁCHODBAAATSNACS0005028257224,00-2,6059,85311,009120 384
ATELIÉRY ZLÍNBAAATEZLCZ000904275063,79-9,9963,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,00-0,2242,75189,0017531 500
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,73-4,9947,68124,95502 787
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396852,49-9,9952,49127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,00+0,8150,43147,001187 316
AVIABAAAVIACS0005020759210,000,00125,00335,00807169 470
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,00+3,4454,15200,0017025 500
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,33-4,9954,10211,0039852 667
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559254,00+4,95180,00843,0071 778
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,00180
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00+0,40915,001 310,00457562 110
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 310,00457562 110
BÁŇ.STAVBY MOSTBAABASMOCS0005012756293,00+1,03105,00298,00425124 525
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,00+9,82139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 450,00+3,57917,001 640,00278403 100
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00562 184
BELAGRABAAZZNBRCZ0008449055246,000,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,200,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058203,000,0060,00302,0040081 200
BENZINSERVIS PRAHABAABENZICZ0009063657309,00+0,65211,001 500,004212 978
BERGER BOHEMIABAANSILCS0005023456220,00+2,32164,431 120,00183 960
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655178,20-10,00178,20607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,00+9,85162,00966,00143 276
BETA OLOMOUCBAABETAOCS0008429155225,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 410,00-0,70618,001 420,007881 111 080
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,210,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,00+9,83275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052161,37+10,00146,70700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462770,00+2,52358,00900,005643 120
BMTBAABMTBOCS000503075846,00-6,1435,0386,6418828
BODOSBAACADBCZ000820585383,32-9,9954,00224,001209 998
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607296,00+0,33189,00307,001 798532 208
BOHEMIA SEKTBAAVINZACZ00084452512 430,000,001 040,002 505,0059143 370
BOHEMIA VENTUREBFAYSEIFCZ0009088506850,000,00417,00971,00325276 250
BOHEMIA VIDEO ARTBAABOARTCS000844085540,50-10,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454429,00+0,70235,00673,00135 577
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950292,00-9,87160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157262,00+4,8081,00483,00404105 848
BOR ČESKÁ LÍPABAABORCZ0009060752175,00+1,0140,88566,007212 600
BOTASBAABOTANCS0008414959132,07+9,9982,02497,00263 434
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,00196 270
BRANO-ATESOBAAATESOCS0005012350542,00-4,91238,00640,00636344 712
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0061 200
BRISTOLBAABRISTCZ0009062352486,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509194,40-10,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295156,20-9,9948,33175,4212674
BUZULUK KOMÁROVBAABUZULCS0005015452600,00+4,89221,00600,0010965 400
BVV BRNOBAABVVCS00084128543 150,00-1,562 205,003 760,0061192 150
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,003300
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354931,00-5,00921,001 600,001513 965
CARBORUNDUM ELECT.BAACARBOCS000501536190,00-6,0865,00230,0028425 560
CEMBRIT MORAVIABAAEZACS000843015334,05-9,9234,0581,029306
CEMENT HRANICEBAACEMENCZ0005109454624,00-4,87432,001 000,003823 712
CEMOS OSTRAVABAACEMOSCZ000843335651,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555250,00+3,3044,55422,00256 250
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0061 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555277,00+2,59136,45333,00349 418
CERAM ČENOVBAAMLYOLCS000842115262,10-10,0056,05125,00402 484
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515097,20-10,0028,95182,882194
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00+0,39112,49320,008013 200
CIDEM HRANICEBAACIDEMCS0008418166156,00+4,75118,37225,0010716 692
CIHELNA ŘEPOVBAAKORAMCS000842785295,630,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,08+10,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,007268 400
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157427,00+9,76191,00427,0000
COLORLAKBAACOLLKCZ0005088658302,000,00262,001 230,0010431 408
CONCORDIA LESOVBAACONLECZ0005105254260,00-8,45246,003 640,0071 820
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250759,00-4,88510,001 925,0000
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00125,68400,00269 282
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357361,00+0,27138,68539,00155 415
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,3927,0068,251724 644
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,43-4,9973,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,00+6,6249,48220,00201 200
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,00564 200
CUKROVAR OVČÁRYBAACUKOVCZ000509585146,79-9,9846,79252,00241 123
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0010820
CUKROVAR UNIČOVBAACUKUNCZ0009053757187,91+9,9950,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558229,00+4,56185,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,72+9,9972,90336,009960
CUTISIN JILEMNICEBAACUTISCS0008419156761,00-4,99761,002 060,00220167 420
CZ 92/91BAAHYBLECZ000508615793,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356198,55-5,00131,67973,0012023 826
ČECHOFRACHTBAACECHFCZ00084134573 000,00+6,572 450,003 470,0039117 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186476,48+9,9933,4976,4800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,25-5,00101,00436,001 177218 039
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,0080148 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 240,00-0,233 660,005 200,00116491 840
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00-2,82149,00299,008 2111 379 448
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,00-9,8952,47161,00705 740
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,00+0,89850,002 205,008090 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,00+4,4634,95438,004816 848
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,70-10,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854248,00+4,6456,00248,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653595,000,00275,00766,00310184 450
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,004784 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,00-9,95253,001 205,002018 640
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,000,0096,22489,0011827 730
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258113,85+4,9958,83216,0022825 958
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,10-1,4147,00210,0076141 931
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00237379 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,00+0,47950,001 750,00104109 720
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,00+10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741637,000,00540,00914,001 8031 148 511
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667177,00+1,1490,25342,00193 363
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00+4,90124,55371,0024937 350
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,00-0,85765,00997,00478385 746
ČEZ, A.S.BAACEZCZ0005112300952,00+0,21935,001 290,0016 15515 379 560
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,50+1,70115,75204,007511 213
ČKD DUKLA PRAHABAACKDDCS0005005750121,03-4,7091,00220,0020024 206
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445574,94+4,9837,91481,0016912 665
ČKD HRONOVBAACKDHRCZ000509365881,00-9,0980,58462,00241 944
ČKD CHOCEŇBAACKDCHCZ0005093252112,70+9,9993,15637,002225
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,69-4,5834,76161,008350
ČKD KUTNÁ HORABAACKDKHCS0005008051275,00+1,4739,11275,0016846 200
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,60-9,9911,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00-8,92142,46833,008822 440
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,00-3,3371,00199,001 045151 525
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2712696
ČNIMFBFACNIMFCZ0008018306195,100,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207199,50+5,00149,00450,00203 990
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 590,00+0,381 750,003 050,00188486 920
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,03+9,9990,00539,00141 820
ČS PLAVBA LABSKÁBAACSPLLCS0008203550266,00+0,37117,00281,00883234 878
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950148,28+4,9961,74148,2800
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055192,99+9,99135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305581,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855081,04+4,9841,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,13-4,9940,62150,0027423 052
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,100,0033,33116,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255149,00+2,7561,92217,00608 940
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754183,60-10,00140,10287,00142 570
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36345,005390
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,006912
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,100,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750138,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,940,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,65+9,9935,33156,6500
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556141,30+0,85115,90148,1037052 281
ČSAD PELHŘIMOVBAACADPECZ000820665395,04-10,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,00282 464
ČSAD PRACHATICEBAACADPTCZ0008205655186,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,00985 880
ČSAD TŘINECBAACADCTCS000820065582,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752168,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,00905 940
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364231,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00417150 120
DAKO-CZBAADAKOCS000503555990,00-2,1738,7199,33484 320
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257650,00-1,06540,003 340,001610 400
DERMACOLBAADERMACZ00090416531 020,00-9,33478,001 750,008081 600
DESKOBAADESKOCS0008461364227,00+9,6651,00310,008018 160
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053418,00-9,91220,00889,0000
DEZABAADEZACS00084140582 085,00+0,241 550,002 150,00186387 810
DG JIHOVELBAADGJIVCZ0009049854110,00+10,0066,00378,00242 640
DIESEL PRAHABAASKODDCS0005007657112,00-4,5250,80185,0014015 680
DIOPTRA TURNOVBAADIOPTCZ0005099259276,00-0,71202,00861,00205 520
DMP PARDUB.SEMTÍNBAADMPCZ0009041455172,00+4,00114,04665,0012922 188
DOAGRABAAZZNDOCS0008444352213,00-4,9184,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 305,000,001 200,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065127,56-9,9950,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856304,00-9,79290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,24+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159900,00+3,32460,001 200,003430 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266284,00+4,7987,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,00-9,91838,001 300,001515 675
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,80-10,00140,00200,00213 062
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,00185 400
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459517,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735082,00+0,6680,65320,002164
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,96-9,9822,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00-3,4348,33238,00294 350
DROGERIE OSTRAVABAADRGOSCZ000842935432,00-8,5732,0081,4628896
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,14-9,9946,00448,001388 299
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,002514 725
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454357,00-9,84271,00535,004315 351
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,05+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051367,00+4,8547,56367,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157272,00-9,33206,00400,00205 440
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565456,02-9,9956,02216,001267 059
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,50+4,9936,97134,046333
DST TRUTNOVBAADSTTUCS0008453254125,98-9,99123,02216,006756
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,00+2,27891,002 180,003231 680
DYAS UHER. OSTROHBAADYASCS0008451555646,00-5,00300,00708,002717 442
DYWIDAG PREFABAAPRFALCS000842705080,19-10,0080,19917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0017135 226
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0012492
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,00347 820
EGÚ BRNOBAAEGUBOCS0008464053642,00-9,95171,91713,00225144 450
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007390,00-4,87390,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055 185,00-9,985 185,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585344,55-10,0043,53490,00562 495
EKOINGSTAV BRNOBAAEKINGCZ0005026005312,000,00143,45354,00288 736
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,30-4,9690,25413,00314 876
ELEGA ŽIROVNICEBAAELEZICZ000508815360,50+10,0037,05175,00342 057
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151733,00+0,54676,00997,003626 388
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 250,00+0,612 700,003 855,00117380 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353783,000,00515,001 790,0075 481
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345045,60-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095197,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155445,000,0028,52161,0010450
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685149,00-2,7749,00343,005245
ELTODO EGBAAENRGVCS0008441754644,000,00644,001 570,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955117,99-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,03-1,6871,00188,43151 725
ENERGOAQUABAAENRGACS0008419750136,000,00123,00165,0030040 800
ENERGOINVEST CZBAAENGPRCS000844015282,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 110,00+4,71861,001 875,007077 700
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,15+10,0076,50270,00221 851
ENTEC STARÉ MĚSTOBAAENTECCS000501085983,74+9,9952,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,003 322478 368
ERGON PRAHABAAERGONCZ0009055851315,00-10,00185,25375,006620 790
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156705,00+0,14630,001 650,001 052741 660
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,00+1,5372,90210,00212 100
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 035,00+0,97800,001 370,006163 135
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,00-4,902 980,003 700,001344 135
FAGRONBAATAMDACZ000846120996,900,0082,00165,3700
FALCON MIMOŇBAAMITONCZ000510085993,90-9,9993,90686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,00+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0079,2300
FATRA NAPAJEDLABAAFATRACS00084142561 480,00+1,02653,002 415,00246364 080
FAVORIT ROKYCANYBAAFAVORCS0005041367122,000,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652135,00-3,3292,25315,0020627 810
FEROX DĚČÍNBAAFEROXCS000500336769,30+10,0063,00286,00332 287
FERROMET PRAHABAAFERROCS0008412060651,000,00360,00651,00356231 756
FERRUM FRÝDLANTBAAFERRUCS000501805068,12+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,00113,05350,0000
FINOP HOLDINGBAAFINOPCZ0008418001193,00-3,50101,00325,0026551 145
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,80+9,9938,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470233,30-10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756264,00+1,53212,001 500,0071 848
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,00-9,88228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950225,00-9,63124,55497,0000
FOSFABAAFOSFACZ0005091454345,000,00290,001 500,0051 725
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,16+2,71103,94371,00354 031
FRIGERA KOLÍNBAAFRIGECS0005041052150,000,0058,67240,007411 100
FRIGOTRANS PRAHABAAFRIGOCZ0005095752105,24-9,99105,241 500,00222 315
FRUTA MODŘICEBAAFRUTACZ00050856541 350,00+4,65169,671 350,0098132 300
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,86+9,9994,85215,00678 835
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954126,50+10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765776,720,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00-8,16123,43319,005113 770
GALA PROSTĚJOVBAAGALACZ0005088252167,50-4,2889,18250,002335
GALANT MIKULOVBAAGALANCZ0005088351125,000,00125,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00252,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,000,001 010,001 865,001414 700
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863361,000,00104,50587,00103 610
GASTRONOMIABAAGASTRCS000843285277,17+4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255395,00-0,75118,09490,0017167 545
GEODÉZIEBAAGOELICS0008423059352,00+0,57281,00523,00103 520
GEODEZIE BRNOBAAGEOBOCZ0009092706843,00+0,47567,001 600,001411 802
GEOINDUSTRIABAAGEINDCS0008436655132,00+3,12114,95282,0030940 788
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554157,880,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452441,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657121,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550794,00+9,97603,002 975,003628 584
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,002813 160
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,00+1,85422,001 010,00158 250
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89120,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,000,00361,001 030,00229 020
GRANABAAZZNPICZ0009069050275,00-9,8389,40462,00318 525
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,00-0,94389,001 310,002610 946
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259395,00-9,81212,001 010,0041 580
GRANITOLBAAGRANICZ0005100354130,50-10,00100,61756,0000
GREIF CRBAAVLEERCS0005038652225,000,00104,49315,006514 625
GRENA VESELÍ N.L.BAALUZANCS0005037159106,000,0094,77178,0428730 422
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552248,00+4,6499,751 195,00338 184
GUMOTEXBAAGUMOTCZ0005086751427,00-9,91209,001 585,00229 394
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850135,00-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,93-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,30+0,1466,18142,30101 423
HANSON ČRBAASTPISCS0008458154900,00-10,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758520,00+1,36200,001 775,0042 080
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00+0,46490,00686,004 2242 749 824
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00-9,09409,00670,00105 200
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,009977 220
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402765,00-10,00350,00880,009371 145
HARV.FINANČNÍ SBFAFRUSTCZ0008010105711,00+0,28510,00739,002 5371 803 807
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303738,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,35-4,9980,00399,0015013 403
HIKOR PÍSEKBAAHIKORCS0008456752891,00+10,00515,001 300,004640 986
HMO LOGISTIKA OLBAAHANMACZ0009051058164,00+2,50158,001 230,00111 804
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0085,74200,0011813 570
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-1,091 200,002 000,00230310 500
HOLCIM ČESKOBAACEVAPCZ0008419256533,00+0,94500,00940,003116 523
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,00+0,63750,001 205,002620 566
HOME PRAHABAAHOMECS0005022565191,10+5,0071,25191,10509 555
HOTEL BAVOR PRAHABAAHOTBACZ0009059556196,00+0,51135,11609,00265 096
HOTEL ČERNIGOVBAACERNICS0008453452411,00+9,89285,001 220,0052 055
HOTEL FORUM PRAHABAAFORUMCS0008442851685,00-2,14418,001 100,001 5901 089 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855257,00-9,82257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258610,00-3,17565,001 005,002314 030
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39195,703315
HOTEL PANORAMABAAPANORCS0008438354411,00+0,98320,00871,003514 385
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00-7,4089,61651,004500
HOT.ESPLANADE PHABAAESPLACS0008417853800,00-5,88800,001 700,0032 400
HOT.INTERNATIONALBAAINTERCS0008436853339,00+0,59314,00618,0093 051
HOT.INTERNATIO.BRBAAHOTINCZ0009033858273,00+1,11153,431 025,0082 184
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,85+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558252,00-2,70209,00880,00143 528
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,23+9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352256,000,00256,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,00-10,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,00-9,88180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409362,00+0,27167,00474,005419 548
CHEMONT BRNOBAACHMNTCS00050289501 180,00+4,8861,751 180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+1,38585,002 030,00736809 600
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00936,0000
CHEPOS BRNOBAACHEPOCS000502875292,90-9,9992,90300,0000
CHEVAK CHEBBAAVOKCHCZ000906175059,30+9,9944,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,130,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553196,63+9,9967,62443,00387 472
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253416,000,00317,001 060,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 750,00+0,803 000,003 860,00100375 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952380,00-4,0477,21396,0031 140
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159217,00+9,9976,00651,009320 181
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265156,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069345,00-9,92189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,00+3,86110,00275,00141 680
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00382496 600
IF ENERGETIKY PHABFAENERGCZ0008010907725,00+0,69562,001 015,00139100 775
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,00-0,56157,00235,0027447 950
IF MORAVIA INVESTBFAMORINCZ0008022506167,31-10,0070,64190,008414 054
IF OBCHODUBFAOBCHOCZ00080111031 150,000,00525,001 160,00481553 150
IF PRAGOFONDBFAPGFONCZ000800900885,330,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,15-10,0080,00240,00363 029
IH PARKHOTEL PRAHABAAPARKHCS0008439568231,00+10,00180,02789,00368 316
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,002200
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956550,000,00513,001 365,002413 200
IMO CHOMUTOVBAAMASCHCS000845996245,00-2,5920,9160,50281 260
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059181,650,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,00+2,85588,002 320,001611 520
INGSTAV BRNOBAAINGBOCS0005029057287,00-4,96275,00621,00205 740
INGSTAV OPAVABAAINGSOCS0005018555190,00-0,52140,00465,005811 020
INGSTAV OSTRAVABAAINSOSCS0005042050170,10-10,00150,302 190,0020034 020
INGSTAV ZLÍNBAAINGUHCS00050400541 610,00+9,89230,001 965,00107172 270
INOVA PRAHABAAINOVACZ0005083154138,80-9,99127,46431,00304 164
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 255,00+9,60935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,00+10,0075,00721,0011932 725
INTERGEOBAAINGEOCS000844115041,00-9,8535,83139,6220820
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001255,00-4,49179,20750,00379 435
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,00-1,23232,00362,00204 800
INTERIER PRAHABAAINTPRCZ0005085456200,00+1,7851,99350,00500100 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,50+0,3281,23167,0011013 475
INTERSIGMA PRAHABAAINSIGCZ0008413853216,00-10,00188,63700,0000
INTEXBAAINTEXCS0005007459121,00+1,68107,60420,0019123 111
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854259,00-0,38215,003 000,005 9261 534 834
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,00+3,84390,00982,002 3781 543 322
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00625,001 500,004652 900
IPS SKANSKABAAIPSCZ00051101552 405,00+0,201 750,002 490,00248596 440
IRIDIUM INVESTBAAVSINVCZ00090954021 715,00-4,981 715,005 775,002746 305
ITEC GROUPBAAELTONCZ000502695550,400,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 090,00+4,80865,002 500,00381415 290
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,00+6,8336,01231,00392 730
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,25-5,00107,22450,00202 185
JABLONEX JABLONECBAAJABLXCS0008412151180,00+2,8570,59367,00254 500
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,00342 754
JÁCHYMOV PMBAALAZJACS0008446753300,000,00230,00308,001 549464 700
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-4,30145,001 000,00489 120
JANKABAAJANKACS0005003953380,000,00287,00449,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245378,00+8,7429,70147,0034226 676
JATKY PLZEŇBAAJATKACS000844695180,000,0027,10112,84141 120
JČ ENERGETIKABAAJIHENCZ00050770571 285,000,00932,001 745,005570 675
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959235,00-9,96178,34300,00307 050
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,00-3,70338,00369,0082 704
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,00-4,7693,30553,00304 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,00+8,49800,002 780,001618 400
JEMČA JEMNICEBAAJEMCACS0008416459810,00-10,00580,001 615,001612 960
JESAN ADOLFOVICEBAAJESANCZ0008430253351,00+6,04256,00420,0041 404
JESDREV JESENÍKBAAJESDRCS0008430559350,00+1,44130,00352,005619 600
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,00+0,96106,321 295,00398 190
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,37-10,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,45+9,9966,88118,4500
JIHLAVANBAAJIHLACS0005030964148,46-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,00+1,0155,10260,0020128 140
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850160,00-5,43160,001 750,005800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,001600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451332,00+9,93200,00332,0000
JIHOSTROJBAAJIHSTCS0005036367176,00-1,1270,40211,0050088 000
JILANABAAJILANCZ0005096453160,000,0084,55200,00132 080
JIRČANYBAACIHDJCZ000511130293,00+9,7977,00472,00121 116
JITEX PÍSEKBAAJITEXCZ0005100255300,000,00161,00553,001 031309 300
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,00-1,74113,12494,0020033 800
JITONA SOBĚSLAVBAAJITONCZ0005099655146,63+4,9998,76800,0011717 156
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160256,00+0,39245,001 100,001256
JM ENERGETIKABAAJMENGCZ00050779581 490,00-0,331 100,001 905,0075111 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,00+6,871 035,002 200,002028 000
JULIUS MEINL MOR.BAAPRABRCZ000905685960,00-9,0960,00693,0010600
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 385,000,00816,001 385,0077106 645
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0026580 825
KABLO ELEKTROBAAKABLOCS00050341561 060,00-4,93993,001 890,002223 320
KAOLIN HLUBANYBAAKAOLNCZ0005075051855,00-10,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705577,81-4,9932,59231,001038 014
KARLOVAR.MIN.VODYBAAKARMICZ0009033452900,00+5,75760,002 825,001816 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-4,08242,001 560,009528 975
KARLOVAR.SILNICEBAAKVSILCS000504275370,26+9,9845,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,000,0097,62504,009223 644
KAROSERIABAAAVIABCS0005032150120,00-2,4398,00183,00161 920
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0092 799
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 235,00+4,66779,002 855,00111137 085
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,00363 888
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,00+9,77329,001 350,00228 404
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00+6,77198,001 155,0020063 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 915,000,001 465,002 330,0084160 860
KERAMOST MOSTBAAKERAMCZ0005077651183,65+4,99137,75511,008515 610
KF PRAHABAAKFCZ000906565281,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250302,00+2,37180,06658,00123 624
KLENOTY AURUM PHABAAKLEAUCZ0009049359240,00+4,34131,22539,004510 800
KLENOTY BRNOBAAKLENOCS000844865049,54-4,9849,54271,001346 638
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00305 220
KLIMACENTRUM PRAHABAAKLICECS0005004050147,01+9,9978,94363,007010 291
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,30-10,00105,301 165,00171 790
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00-9,09130,41650,00142 240
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,00121 512
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359637,00-4,9241,19964,0000
KOLBENKABAACKDTRCZ0005094151122,45-4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,00+10,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559120,00+2,8878,00341,00273 240
KOLORA SEMILYBAAKOLORCZ000508605898,00+2,0576,83255,00111 078
KOMERČNÍ BANKABAAKOMBCZ00080191061 610,00+0,621 065,001 610,003 8186 146 980
KONEBAAKONECZ0005007757102,32-9,99102,32451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,00+4,80227,00898,0000
KORINT LIBERECBAAKORINCZ000903355166,000,0065,00420,00201 320
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257268,00+9,83244,001 245,004010 720
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,00+4,04710,001 900,006154 900
KOVÁRSKOBAAKOVARCZ0009068250143,00+10,0038,66143,0000
KOVO CHEBBAAKOVCHCS000500316973,000,0073,00153,00302 190
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251183,920,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,00383 800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00-4,82274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,04+0,0256,00611,0035433 998
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851171,00-5,00171,00375,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055773,00+3,06106,11773,00480371 040
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158124,00-1,1564,00238,0015018 600
KOVOLIT MODŘICEBAAKOLITCS000500505786,13-4,9986,13228,00242 067
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,67+10,0027,0073,5000
KOVONABAAKOVNACS0008418653567,00-10,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395596,00-4,0065,00329,0010960
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,00+10,00180,50938,00256 875
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4472,2000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,00+2,44170,15501,00328 032
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896655,000,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,36+0,1583,60210,00152 030
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0012429 512
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225675,00+7,1439,13119,121279 525
KOZAK KLATOVYBAAKOZAKCS0008444154111,00+0,3665,45320,00192 109
KRAJKABAAKRAJKCZ0005090654107,000,0077,26884,0021823 326
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,000,0098,22235,0051369 255
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,00-1,88143,17342,0021340 896
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 305,00-10,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305320 990,000,00165 000,00359 230,001320 990
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159510,00+2,00159,411 130,003115 810
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00-2,97309,00612,008340 670
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,80+10,0031,00210,007447
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351104,69-5,0071,12242,0019720 624
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,00+0,52152,00250,00346 562
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004985,00-1,50622,001 070,00275270 875
KUNZ HRANICEBAAKUNZCS0005018753123,50-5,0099,00179,20546 669
KVANTO IPFBFAKVANTCZ0008026002290,00+1,75250,00820,001 475427 750
KVATROO FINANCEBAAKOHUDCS0005011956102,48+9,9958,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-0,90897,001 800,002426 400
LABENA KR.BŘEZNOBAALABENCZ000509885525,000,0025,00203,0000
LABITBAATOSHYCZ000508335242,00-4,5439,11231,0016672
LADA SOBĚSLAVBAALADACS000500566990,25-5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00544 050
LANEXBAALANEXCZ0005016857480,00+0,20470,001 670,0011756 160
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259196,00+2,08135,00693,0019939 004
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557709,00+0,42214,00865,00139 217
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00+4,3995,00640,001120
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,009418 236
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,00-9,91307,00535,002410 248
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,91-9,99100,25274,00334 188
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,00+0,5995,01265,00406 720
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-2,7095,95189,0014826 640
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,00-9,94308,00635,0051 540
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652377,00-5,03351,00496,002754
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,00+0,31531,00901,0095 805
LB INVESTBAALACRUCZ0009041752137,85+9,99125,321 355,00101 379
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0010660
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055118,80-10,0057,36367,007832
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 560,000,001 900,003 350,00168430 080
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00125 100
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855214,00-4,8867,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350193,60+10,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154362,00-9,9594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554242,00-9,70105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653321,00-0,61181,00400,009831 458
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,000,0089,54217,008617 286
LESNÍ SP.HOŘICEBAALESHRCZ0009039251190,00-9,95190,00973,00132 470
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,00-7,40248,00973,0041 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,007717 479
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558187,00+10,00165,001 215,005935
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958256,00-9,85162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756179,20-4,9974,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752327,00-9,91128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0017033 320
LESNÍ SP.OPOČNOBAALESOCZ0009039459605,00+10,00261,00693,005432 670
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,00+0,5580,33630,0010418 824
LESNÍ SP.PLASYBAALESPCZ0009045357118,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855659,00-9,9790,66732,00337222 083
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453177,39-10,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,00+1,47186,30966,0061 242
LESNÍ SP.TELČBAALESTCZ0009045050275,00+10,00250,001 950,006016 500
LESNÍ SP.TEP.U T.BAALESTECZ0009045654309,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552176,00+1,52109,27392,0081 408
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,00-9,69138,951 050,00112 255
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759173,34-10,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158445,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895699,18+9,9945,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 745,00-4,94112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853517,00+10,00352,001 095,003920 163
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0012816 384
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,009511 875
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550204,00-9,73114,66542,006413 056
LESY CHLUMEC N.C.BAALESCHCZ0009040051567,00-10,00567,002 135,003318 711
LESY JINDŘ. HRADECBAALESJHCZ0009040952496,00-4,98114,00897,0014471 424
LESY KÁCOVBAALESKCCZ0009040259291,00-3,3289,35671,00123 492
LESY KAPLICEBAALESKACZ0009043451177,31-9,99112,82536,0000
LESY KRNOVBAALESKRCZ0009043659105,00+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457525,000,00100,00551,0012967 725
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556230,000,0090,25244,0025257 960
LESY PELHŘIMOVBAALESPECZ0009041851514,000,0077,19848,004020 560
LESY PROTIVÍNBAALESPRCZ0009041950226,00+3,66171,06903,0061 356
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00+4,0086,71196,00222 860
LESY TÁBOR PLANÁBAALESTACZ0009041059190,00+7,70142,10751,00213 990
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858329,00-9,86212,001 335,00206 580
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00+3,20161,00549,0010931 610
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,58-9,9988,581 085,0010886
LIBERTA MĚLNÍKBAALIBERCS000501405946,000,0024,37124,7400
LIBERTY OSTRAVABAANOVHUCZ0005098251299,00+0,33185,00518,001 615482 885
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00345 100
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453385,00+10,00212,00542,005220 020
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,50+10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0026321 040
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151198,00+10,00157,941 520,005990
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,004600
LINASET BUDIŠOVBAALINASCZ0005096156592,00-9,89135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,00+1,95230,00791,004210 962
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,000,0045,30119,18796 794
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0042 440
LISOVNY N.HM.VRBNOBAALISOVCS0005040757102,30+10,0093,00310,0000
LITES LIBERECBAALITESCS000504175553,00-7,9853,0094,001337 049
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,000,0057,95322,00655 525
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+3,3098,80289,002 362590 500
LONKA PŘÍBORBAALONKACS0005010651363,00-9,92195,70763,00155 445
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757258,00-4,44156,00525,007018 060
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,47+4,9733,5094,5024851
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700379,30+4,8962,62175,5054843 456
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00420,00282 408
MADETABAAJIMLECS00084205501 080,00+0,93652,001 580,0099106 920
MAGNETBAAMAGNTCS0008447959158,76+5,0096,00350,00568 891
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0016020 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00-9,0984,55201,00626 820
MANHATTAN IFBFAIFUNCZ0008004603968,00+0,10330,00968,002726 136
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,00-1,9921,00238,0024648
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,00-5,34101,701 015,002230
MASNA STUDENÁBAAMASNACS0008456356236,00-2,07192,00480,007417 464
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450324,00+9,8319,41324,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,65+9,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,00302 520
MASOKOMB.KLADNOBAAMASKDCS000842565822,860,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355151,64-9,99151,64471,0013420 320
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,139801
MASOKOMB.MARTINOVBAAMASMACS0008435665368,00+4,84335,00810,00228 096
MASOKOMB.POLIČKABAAMASPOCS0008454252481,00-0,82271,00826,003918 759
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,20-5,0090,93280,00161 459
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451504,00+5,0060,00504,0000
MASSAGBAAMASSACS0005005255256,00-4,83256,00895,0000
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,000,0065,55427,0020514 555
MEDICAMENTABAAMEDIKCZ0008455755177,65-5,0068,59294,00305 330
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-4,5362,51203,0060966 990
MEP POSTŘELMOVBAAMEPPOCZ000509125694,50+5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,00+2,0417,8272,736120
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,00+6,00388,00803,003719 610
METAL ZNOJMOBAAMETZNCZ0005075259145,66-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,001233 000
METALŠROT TLUMAČOVBAAMSROTCS000501075098,000,0091,16225,004392
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00+3,6096,00349,00525 980
METRA BLANSKOBAAMETRACS0005010057210,00+1,44114,00220,0014430 240
METROPROJEKT PRAHABAAMEPROCS000843676285,01-9,9973,76136,8000
METROSTAVBAAMESTACZ00050065022 630,00+0,191 660,003 015,0089234 070
MEVABAAMEVACS0005039353235,00-2,89117,00460,0092 115
MGM HOLEŠOVBAAMGMCS000846215676,55-9,9967,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00779,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857899,000,00670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856265,00-9,86134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745798,00-0,1057,00140,00272 646
MILKO LIBERECBAAMILKOCS0008461059144,35-9,99105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 445,00+0,341 130,001 740,005883 810
MILPA PARDUBICEBAAMILPACZ000508185177,20-7,4077,20670,00131 004
MINERVA BOSKOVICEBAAMIRVACS0005005552338,00+2,73180,001 130,00279 126
MITOP MIMOŇBAAMITOPCS0005009158189,00-10,00147,00380,0081 512
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759350,00-3,31122,31438,003311 550
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953986,00-9,95207,001 100,001211 832
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957315,00-10,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00-4,92230,00917,008220 582
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,00-0,74263,00701,002617 290
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654268,00-9,76177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859323,00+9,8693,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775326,25-9,9726,25146,60581 523
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,00-4,4160,66658,00513 315
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159284,00+0,70217,00440,005916 756
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,00222 970
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757109,14+9,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075777,400,0055,00100,00695 341
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252349,00-9,35310,00795,00217 329
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159454,00+4,84433,00719,003114 074
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,00+1,3652,00385,00201 220
MORAVOSTAV BRNOBAAMORSTCS0005032556637,00-9,90371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00385,001 020,006161 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,00-2,50111,01297,00112 145
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,93-4,9815,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,000,00525,001 005,0013695 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0021 020
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985496,16-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,000,00198,55630,006513 325
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,00+5,00595,00990,001 5331 223 334
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750340,00-4,76191,901 740,00258 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057204,00+4,08106,61525,002 335476 340
MOTOKOV INTER.BAAMOTINCZ0008417755251,00-9,05101,83514,00297 279
MOTOKOV PRAHABAAMOTOKCZ0008412558170,58-4,9990,44192,157512 794
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,76-4,9981,23329,0000
MOTORPALBAAMOTORCZ0005084558150,00+4,13131,96650,0013520 250
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,11-10,0043,11399,00251 078
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958402,00-9,86310,00860,00176 834
MSABAAMSACZ0005016501780,00+1,03746,001 150,009271 760
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,00605 340
MTH PRAHABAAMTHCS000820186977,050,0045,1377,0500
MUROM MOSTBAAMUROMCZ0009034252134,33-4,99126,00450,009512 761
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556332,00-9,78280,00980,00123 984
NATE CHOTĚBOŘBAANAPTECS00050278531 650,00+1,85699,001 940,001728 050
NATURAMYL H.BRODBAANATURCZ0005084053295,00+1,72270,002 765,00164 720
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551420,00-4,7638,42465,0010443 680
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151452,000,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857397,00+4,74330,001 080,0000
NEMOHOLDBAAOBOSCZ0009034153132,04+4,9977,71620,00445 810
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255780,00+1,29712,002 000,008062 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,19+4,9734,65120,0000
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0061 140
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,00+4,56236,001 305,00205 500
OBALEX ZNOJMOBAAOBALECS0005030865406,00-5,80241,00480,00218 526
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,0099,25216,0000
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275892,61+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,00+0,41901,001 310,0094114 680
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,00271 161
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00-0,27113,72945,00487 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,0000
OBILABAAOBILACZ0008427200186,36-4,9979,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152233,00+9,90182,701 620,00173 961
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266066,000,0053,61168,0012792
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259149,00-0,6660,00462,0015022 350
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057330,00+10,0070,61500,005016 500
OD LASO OSTRAVABAAODLASCS0008428553550,000,00462,00690,0031 650
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552236,00-1,66236,002 335,00368 496
ODKOLEKBAAODKOLCZ0009064051225,00+4,65171,001 025,00357 875
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308208,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554732,00-4,93500,00807,001813 176
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065148,00-2,0438,59150,005 656271 488
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02670,0081 120
OLMA OLOMOUCBAAOLMACZ0005101253663,00+0,30443,003 560,002516 575
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550331,00+4,74262,00850,001 707565 017
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,007530 000
OMYA VÁPENNÁBAATERAMCS0005017359741,00+0,40440,00793,0075 187
ON SEMICONDUCT. CRBAATEROSCS0005018852171,05+4,9980,49331,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660350,000,00350,00779,0000
ORGREZ BRNOBAAORGRECS000843535098,01-10,0073,00182,55363 528
ORLIČAN CHOCEŇBAAORLICCS000500415963,800,0053,81125,9600
ORPABAAVCPAPCS0005005958308,00+10,00224,00600,007623 408
ORTAS PŘÍBRAMBAAORTASCS000842575748,70+4,9732,00105,0050024 350
OSEVA BZENECBAAOSEVACZ000906795588,69+9,9960,00805,00575 055
OSEVA UNIBAAOSVUNCZ0009096343258,00+9,78204,00290,00256 450
OSONA PLZEŇBAACADPNCS000502585758,00+2,2956,70248,00965 568
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00265,00158
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,000,00497,001 570,004825 440
OSTRAVIA TRADEBAASTMOSCZ0009094108153,43-4,9976,65180,00507 672
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558402,00+4,96172,38402,00513206 226
OTAVAN TŘEBOŇBAAOTAVACZ0005090852485,00+1,04202,00966,0011053 350
OTAVA-PATRIABAAHOTOTCZ0009065959352,00+4,76132,37692,006322 176
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,00-7,2796,01441,00141 428
O2 C.R.BAATELECCZ00090932092 670,00+0,752 210,002 775,008592 293 530
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,00+3,8972,58217,002160
PALABABAAPALABCS0005013259400,000,00126,35623,006827 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,005200
PANAV SENICE NA H.BAAPANAVCZ0005079558187,72-5,0040,361 650,00224 130
PANKRÁCBAAPANKRCZ000903320536,00-9,0936,00131,891886 768
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,00+2,3356,22210,00929 292
PARAMOBAAPARAMCZ00050913551 315,00+0,38930,002 300,007497 310
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,004964
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,00352 205
PASBBAAPISBOCZ0005089755214,00+9,74115,51882,00265 564
PASO BRNOBAAPASOCZ000845125979,00-6,7263,0093,76503 950
PBS BRNO DIZBAAPBRSTCS0005007954130,03-1,49108,00449,00314 031
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608287,00-4,96175,00610,00123 444
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,850,00104,001 200,00426 294
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,80-10,0069,86644,00706 426
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0055 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452200,00+9,46182,70499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,53-9,9959,85148,79506 027
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958182,50+1,3845,10226,00572104 390
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 210,00-2,092 870,004 745,0046193 660
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,00+0,25128,25275,00224 400
PIVOVAR LOUNYBAAPIVLNCZ0008458452388,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053271,00+0,37142,49850,00143 794
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00-2,22155,00840,0061 320
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457103,22-9,9999,06400,00202 064
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,00-4,982 410,004 200,00172622 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359532,00+9,91484,001 365,002211 704
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 525,00+0,991 495,002 215,002944 225
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,00-0,36343,001 400,00296399 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,00+2,08390,00695,006026 460
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,000,001 130,002 400,00279394 785
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0091 170
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557210,000,00210,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450240,00-2,04211,00812,0081 920
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,02-4,2490,04361,00233 105
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054276,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 410,000,001 015,002 255,005070 500
PLOMABAAZPDCS0008452751150,000,0085,00171,00416 150
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,00-4,00103,501 095,006720
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00693,008244 690
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,000,0099,28233,0012012 720
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,000,00221,00715,003613 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,00+0,151 670,003 135,00314984 390
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,00+2,27174,00836,0052 250
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,00-10,00127,54550,00156 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01266,001152
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856147,78+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150478,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951918,00-10,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652347,00-4,9381,26440,0020069 400
POLOVODIČE PRAHABAAPOLOVCZ000507400531,15+0,6722,1080,0032997
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162127,36+9,9965,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 060,00+9,50770,002 050,001718 020
PORCEL.MANUFAKTURABAAPORCECZ00050987562 120,00-3,851 490,002 550,001021 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,003815 580
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0041 440
POTIS PRAHABAAPOTISCS000502045294,14+9,9827,00125,002188
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,000,00565,001 070,00110112 200
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552504,00-10,00252,00764,00126 048
POVO - STABAASTPPICZ000503595687,48-10,0052,00120,00484 199
PÖYRY ENVIRONMENTBAAAQUATCS0008452058315,00-9,74315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,00+1,25163,73270,00225 324
POZEM.ST.KLATOVYBAAPSKTCS000502435581,00-10,0064,00168,68302 430
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855132,00+4,7658,10163,39101 320
POZEM.ST.PŘEROVBAAPSPRCZ0005017509151,64-9,99128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751218,000,0029,68258,0011625 288
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505543,00+0,18239,00543,001 481804 183
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,00+1,7369,36203,00546 318
PRAGA ČÁSLAVBAAOPSTACZ000501455549,24+9,9836,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,00+3,8933,00182,0018010 800
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0012014 520
PRAGOEXPORT PRAHABABPRAGOCS00084126561 015,00+2,52939,001 575,0099 135
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,50+5,00127,931 150,00284 410
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258521,00+9,91251,00600,005026 050
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,00+1,01278,00641,006224 800
PRAMEN IK M.S.BAAPRANJCZ0009050357142,38-10,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750110,73+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,59-4,9951,04325,00880101 719
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00+3,20974,001 925,002836 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,005050 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659904,00+4,99390,00995,002 3212 098 184
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00139,00630,00273 780
PREFA BRNOBAAPRFBOCS0005040559137,550,0068,59158,0000
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,00225 940
PREFA PARDUBICEBAAPRFPACZ0008465457319,00-4,77122,55367,004614 674
PREFA PHA MALEŠICEBAAPREFACZ0005084954380,00+1,06240,00449,00630239 400
PREFABRIKACE OVABAAPRFOSCS000843295168,25+5,0031,8393,786410
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253505,00+2,02330,001 100,0011156 055
PREMINGBAAPREMGCS0005033752135,43+9,99113,39297,00668 938
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456457,00-9,86118,75533,0012557 125
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-7,96257,00565,0011057 200
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359202,00-4,7182,95256,00448 888
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00304 170
PRIOR ČRBAAPRICBCS0008457859122,21+10,00101,00400,00253 055
PRIOR IKBAAPRIODCZ0009034054300,00+1,69160,30700,00103 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553418,00+10,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450187,00+10,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351145,00-9,37119,70219,00152 175
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00+9,64191,70500,00174 250
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,00281 960
PROFES.IF GARANCEBFAPIFGRCZ00080170011 165,00+9,90108,871 165,0000
PROFILPROJEKTBAAPROFICZ0005097758184,50-10,00166,99833,001185
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,186294
PROJEKT KAPITALBFAKRUIFCZ0008025400149,15-5,00135,00191,1033049 220
PROJEKTA OSTRAVABAAPROJECS0008434056427,00-9,91184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351104,19-9,9958,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,0022870 680
PRŮMYSL KAMENEBAAPRUKACZ000508025998,01+10,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00200,00775 544
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,000,00452,00871,005041 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710081,03+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,00+0,75365,00975,004441 228
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,50-9,6990,35235,00121 230
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,420,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00-0,35289,00666,00762426 720
PS PARDUBICEBAAPSPACZ0009054359134,65+4,99124,00679,00344 578
PSGBAAPSGCS000500646977,17+4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,00-8,9443,71204,0011704
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315724,62+9,9522,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704541,00+0,74366,00555,003 3371 805 317
P-D REFRACTORIESBAAMSLZCZ0005010454608,00-5,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154105,45-5,0081,00445,00485 062
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158405,00-10,00280,001 025,0000
RAKOBAARAKERCS00084187521 275,000,00995,002 050,004456 100
RAPIDBAARAPIDCZ00084132591 300,000,001 035,001 810,0011 300
RAŠELINABAARASELCZ000907405085,000,0064,54525,00322 720
RAŠKABAARYBENCS0008431656164,000,00162,90400,00101 640
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809144,04-4,99107,18392,0013219 013
REKORD Č.BUDĚJOV.BAAREKORCS0008420659106,87+9,9950,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653293,00+9,73181,41399,005315 529
RENATEX CZBAACISOSCS000843265445,90-10,0035,0397,48361 652
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,85+4,99144,00380,009718 415
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+2,32920,001 510,00840924 000
REPROGENBAAREPRGCS0008457461251,000,0078,24251,0015037 650
RESON.PILA CHLUMECBAARESPICS0008455556217,00+9,59155,55828,00143 038
RESTAMO HOLDINGBAARESTACS000503845493,18+9,9939,37118,0713012 113
RESTITUČ.IF ČR PHABFARIFCS0008001509817,00+0,24400,00817,003 4122 787 604
RETEX IVANČICEBAARETEXCS0005029859104,11-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 500,00+0,282 100,003 820,0050175 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,00+1,96170,00347,006419 904
ROMO FULNEKBAAROMOCS0005003052115,00+2,6790,00248,0023226 680
ROTEXTILEBAAROTEXCS000504285254,00-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,000,0072,78651,006486
ROVNER BRNOBAAFIRNCS0008450250387,00-4,91192,851 100,0000
RUBENABAAGUMOKCZ0005091553178,20-10,00171,05700,00101 782
RUD ZBÝŠOV U BRNABAARUDCZ0005088450100,60-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558486,00+9,95442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,000,0080,00420,00101 080
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357259,00+9,74166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359556,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,00304 230
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957243,00-10,0092,27546,00235 589
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852147,58+4,99110,15378,00142 066
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,000,00185,25415,0022489 600
RYBENA RUMBURKBAARYBRUCZ0009050951300,00+3,44203,001 255,005215 600
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858426,00+0,23400,001 680,009339 618
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759263,00+1,9398,00301,0018047 340
ŘEMPO PRAHABAAREMPOCS000820125735,000,0018,0560,002318 085
SAFINA VESTECBAASAFINCS0005014356303,00-4,71125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00130,00200,00131 950
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,000,00130,00260,00243 120
SAMA RYCHNOV N.KN.BAASAMACS0008447751294,00+9,70164,00749,00144 116
SAMKABAAPOTRVCZ0005104554224,00+9,8063,65532,0020044 800
SANATORIUM ASTORIABAAASTORCS0008443768650,00+5,51330,00650,0042 600
SANITASBAASANITCS000842756398,01-10,0098,01452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800270,00-10,00270,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,00-9,0728,44161,7311473
SAS UHER.HRADIŠTĚBAASASCZ000503345680,00+0,7660,23111,20302 400
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,00+9,8576,84691,00664458 824
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395535,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009109,02+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,004236
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,00+8,85160,001 335,00588173 460
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358588,00-4,85168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558404,00+9,78250,00859,004317 372
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 615,00-4,99206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854620,00+0,16409,00826,007848 360
SČ ENERGETIKABAASEVENCZ00050780551 310,000,00865,001 670,00124162 440
SČ INVESTORSKÁBFASEVCECZ0009088100121,200,0061,92175,00485 818
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,000,00606,001 925,002321 850
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 050,00-1,8695,971 220,00141148 050
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00+1,86515,00741,00337202 537
SČCBAASCCIHCS000846075461,500,0056,00105,00171 046
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,00361 764
SECO TRANS M.B.BAACADMBCZ0008205754110,00-9,5868,00273,0018920 790
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,001056 090
SELGENBAASELGECZ0009033650651,00+0,15438,001 375,00117 161
SELIKO OLOMOUCBAASELIKCZ00084308571 125,000,00970,001 700,001516 875
SELLIER & BELLOTBAASELBECS0005013358702,00+0,28451,001 125,00503353 106
SEMENA VELELIBYBAASEMVECZ000903605972,18-9,9866,60966,004289
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356275,00+1,85174,91366,005515 125
SEMPRA PRAHABAASERVICZ000906375680,00+5,0645,98399,0010800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,70+10,0047,00350,00512 637
SETUZABAASETUZCZ00084600521 220,00+0,411 150,002 315,00120146 400
SEVAC PRAHABAASEVACCZ0009065850320,00+3,22205,001 600,0092 880
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,10+4,8428,00231,001439 595
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,00+0,47310,00650,00520222 040
SEVEROSKLO N.BORBAASEVSKCS0008460655133,10+10,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945870,99-4,9944,00140,00654 614
SEVTBAASEVTCS00084424551 455,00+0,341 105,001 650,00110160 050
SFINXBAASFINXCS0005036458109,800,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706333,00+0,90251,00399,008 6452 878 785
SHD KOMESBAASHDKOCS0008423851173,00+0,5861,75188,5291 557
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965192,000,0069,25230,0000
SIFBFASIFCZ00080215081 825,00+4,881 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857333,00+0,30208,00767,00515171 495
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355555,00-9,9952,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354197,10-10,00195,00750,0000
SILNICE JIHLAVABAASILJICS0005029958131,76+9,9998,01216,00719 355
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153125,55-10,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652112,160,0093,03172,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,950,0056,95200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055183,84-9,9983,84588,0000
SILONBAASILONCZ0005094458200,000,00188,63707,006412 800
SILVA SERVIS ST.V.BAASILSECZ0009038550169,40+10,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,00+0,501 510,003 005,004182 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,000,00908,003 550,003043 200
SKLO UNION TEPLICEBAASKLTECS0008414850483,00+4,31309,00993,001 310632 730
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,00-8,6445,62133,00151 110
SLADOVNA HODONICEBAASLADHCZ0008452554460,00-3,15460,001 220,003013 800
SLAVIA NAPAJEDLABAASLAVICZ000500835934,30-4,9830,8974,001133 876
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00+2,33288,00480,0021274 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454123,18+9,9964,80285,003370
SLH, A.S.BAASOLOCS0008446357125,000,0080,88262,00688 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,005411 880
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557346,000,00300,00480,0013446 364
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735631,60+4,9813,5038,4800
SM ENERGETIKABAASMENGCZ00050783521 640,000,001 085,002 000,0080131 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 305,00+4,81647,002 160,00500652 500
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 080,00+4,34144,201 105,003133 480
SM VOD.A KAN.OVABAAVOKAOCS000843525197,00+1,0382,00146,6368566 445
SMP CONSTRUCTIONBAASTAMOCS0005022953261,00+3,57180,00620,00266 786
SOBONA SOKOLOVBAASOBONCZ000904305569,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952239,00-4,78154,85600,00660157 740
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651129,00+0,7064,00329,00101 290
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,73-4,9970,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858578,00-9,96300,001 100,00148 092
SPALOVNA PHA VYSOČBAASPAPHCS0008439857105,00-1,9666,50385,0015416 170
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,00201 720
SPOFA PRAHABAASPOFACZ00050742521 450,000,001 260,002 505,004565 250
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550850,00+1,19554,001 460,005445 900
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47653,002420
SPOLANABAASPOLACS0008424958730,00+0,68331,00799,00376274 480
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00-3,07285,00700,001 212381 780
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456211,00-9,82130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,00-1,23281,00339,0012 9894 156 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00+1,39109,00150,0035 4705 143 150
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,00+0,49125,00164,0014 9702 455 080
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,00245 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,00-10,00107,34294,00193 078
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245721,06-10,0021,0698,0300
STAROBRNOBACPIVOSCZ00084503501 000,000,00920,001 620,008282 000
STAROROL.PORCELÁNBAASTAROCZ0005085753242,00-9,70221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS0008445458108,90+10,0044,70108,90505 445
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151103,50-9,9255,23161,003311
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653362,00-9,9567,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,33-10,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0041 300
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056267,00-9,79249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,00+0,47138,48249,00112 310
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,00-0,2862,50250,007010 220
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,89-9,9996,57161,703354
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,580,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,50+10,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,00-10,00127,21421,006011 880
STAVIMO KRALUPYBAASTAVMCZ0005076752257,00-9,8297,76522,00112 827
STAVIVA OSTRAVABAASTAVICZ000843275478,75+5,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,00-5,8842,00128,16725 760
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0091 215
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496751,23+9,9833,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656114,00+1,78100,00208,0091 026
STAVOMONTÁŽE OLBAASTMOLCS0005017763108,350,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557179,82-10,0094,04949,00488 631
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,22+9,9846,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,26+9,9931,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052107,81+9,9977,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,76+10,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895925,92-10,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ0005078253998,00-4,95759,001 655,007574 850
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659870,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,002133 600
STRABAGBAASILOSCZ0008434107380,000,00351,00758,0016663 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,000,00350,00850,00269 100
STRABAG RYCHNOV NKBAASILRYCZ0005034454294,00-9,81227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553186,30-10,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,002217 160
STROJEXPORT PRAHABAASTREXCZ000841275663,00+3,2739,26133,713189
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,004200
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,00684 428
STROJINTEX IDPBAAIDPCS0005012053303,00-1,94224,00323,0017853 934
STROJÍRNA SEDLICEBAASTRSECZ00090412571 800,00+9,75255,001 800,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652110,250,0099,21658,0000
STROJTEXBAASTRJTCS0005034859385,00-0,51161,73504,00218 085
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,00788 580
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,00+0,3854,88148,13171 496
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755961,01-7,5729,00112,00422 562
STUHA DOBRUŠKABAASTUHACZ0005087452130,00-4,41103,68791,00121 560
SUBEKOBAAKOREKCZ0005094250146,41+10,00100,001 060,0000
SUBTERRABAASBTERCS00050230501 070,00+2,39551,001 450,00184196 880
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00283,00101 080
SVABAASVACS0005024553253,00+4,9765,89277,00328 096
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,40-9,969,4024,30100940
SVIT ZLÍNBAASVITCZ0005076653105,10-0,8566,88335,0066970 312
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00+2,30117,00427,00567 448
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735381,45-10,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,00121 656
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
ŠKODABAASKODACS0005041250620,00+1,30425,00630,005 7993 595 380
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,10-0,4372,01250,0023034 523
ŠKODA PRAHABAASKOPHCS0005006857795,00+0,63381,001 025,002217 490
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,80-10,0081,64260,00505 040
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154319,00-4,7754,01486,0000
ŠMERAL BRNOBAASMERACS0005029354173,25+5,0047,39230,009516 459
ŠROUBÁRNA TURNOVBAASROUTCS0005070556440,00+6,79341,001 145,008738 280
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00369 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00165,00389,00286 524
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457763,00-4,98294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,130,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805165,78-4,99140,79204,0024841 113
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354314,00-4,8462,91582,005015 700
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,66+10,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,008521 420
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954134,17-9,9963,46149,0718024 151
TANEXBAATANEXCS000841505585,00+4,9340,00133,0034028 900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76270,001 210,00309 000
TATRABAATATRACS0005018456145,41-4,9966,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715169,98+9,9918,2769,9800
TECHNOCOM PRAHABAATCHCOCS000502265640,26-8,5420,5880,0014564
TECHNOLEN LOMNICEBAATECHLCS0005009661159,720,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115429,16+4,9622,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0026819
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 570,00+0,191 875,002 570,00212544 840
TEKO PLESNÁBAATEKOCS000502555097,11-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475630,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS0005024256103,69-4,9947,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158629,00+9,96489,001 245,0000
TEP PLZEŇBAATEPCS000844575569,66-10,0064,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00+1,48266,00735,0041 364
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 150,00+3,60891,001 470,006271 300
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+2,43171,48525,00153 150
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,00-0,55180,00700,006411 520
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950449,00+0,44300,00660,00250112 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00640,001 300,00474616 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452993,00-4,97857,001 695,003029 790
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,40-9,9964,80616,00302 712
TEPNABAATEPNACS000502685574,55+5,0032,50128,001208 946
TERCO TELČ NÁBYTEKBAATELNACS0008463055322,00+0,62233,00441,00134 186
TEREOS TTDBAAPRACUCZ000510485155,86-5,0023,93147,001739 664
TERMOSERVIS ČÁSLAVBAATERMSCS000501495058,77-9,9849,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,80-5,0038,71100,0000
TESLA JIHLAVABAATSLJICS0005072859100,35+4,9936,87214,0000
TESLA KARLÍNBAATSLKACS0005021351107,00-3,6048,10154,001 119119 733
TESLA LANŠKROUNBAATSLLACS000500465482,31-4,9939,10123,482 422199 355
TESLA PHA HLOUBET.BAATESLACZ000500455698,50+1,0284,55200,00141 379
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,00-4,8622,8574,0016720
TESLA SEZAMBAATSLSECS0005009851187,00+0,5364,70229,0033161 897
TESLA VACUUM COMP.BAATSLVCCS000500975220,76-4,9817,1060,193978 242
TESLA VAK.TECH.PHABAATSLVTCS000502245824,66+9,9920,39106,7500
TESLA VOTICEBAATSLVOCS000501386182,68-9,9943,60187,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,00-9,78180,00560,004848
TEXLEN TRUTNOVBAATEXLECS0005009455312,00-0,95110,00360,009329 016
TEXTILANA LIBERECBAATEXTICZ0005090357115,000,0057,95219,0014016 100
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,24+9,9724,38196,0000
TEZASBAACADTECZ0008207958109,43+4,9936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555208,00+4,5270,00385,0010922 672
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,44+2,95102,00390,0050062 720
TIF-INVEST PRAHABFATURISCZ0009093001179,00-2,71125,00245,0017731 683
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,00+2,0052,40277,0014614 892
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857208,00-4,58154,33438,0018538 480
TOFA SEMILYBAATOFACS0008448056177,00-2,2065,00310,003531
TOMABAATOMACZ0005088559306,000,00173,00350,001 379421 974
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555140,00-2,09123,851 065,00243 360
TONABAATONACZ000504116064,13+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-2,66572,001 210,00356259 880
TONASOBAATONASCS0008423257195,000,00136,84220,0010019 500
TOS ČELÁKOVICEBAATOSCECS0005014653149,73+9,9973,34321,00324 791
TOS KUŘIMBAATOSKUCS0005032853117,70+4,9959,71185,0019422 834
TOS LIPNÍKBAATOSLICS000503316654,00-8,9336,00110,11452 430
TOS RAKOVNÍKBAATOSRACS000501525445,500,0023,1484,028364
TOS SVITAVYBAATOSSVCS000500935681,67+9,9967,64153,592163
TOSTA AŠBAATOSTACS000502565958,52-4,9840,00208,001005 852
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,50-5,0075,00150,0047267 260
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,00379 176
TRANSAKTABAATRANSCZ0008413358320,00-2,43205,00520,003812 160
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,000,0063,50182,0023123 562
TRANZABAATRANZCZ0005076356140,00+2,5677,19190,007710 780
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,39-4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451168,00+4,34113,06500,0071 176
TRIODYN MEZ BRUMOVBAATRIODCS0005029750113,23-4,9940,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753160,00-3,03111,00938,0039162 560
TRIZON TEPLICEBAATRIZOCS000846146359,400,0030,7582,81513 029
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00-1,96197,00567,001 335333 750
TSL VRCHLABÍBAATSLVRCS000500955453,55+5,0047,10116,55301 607
TTC TECHKOM CENTR.BAATECENCZ0009060158265,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0576,00221 166
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65104,50663 465
TYLEX LETOVICEBAATYLEXCS00050061541 105,000,00524,001 220,003134 255
TZPBAATZPCZ0005088054362,00-9,95169,00754,003613 032
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,00553 795
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,70+9,99111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,00+2,5646,00252,001327 920
UNEXBAAUNISTCS0005015759515,00+4,8894,78515,0000
UNIBETONBAAUNIBECZ000508345142,59+9,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,10+0,1753,57273,008457
UNIGEO OSTRAVABAAUNIGECZ0008428901226,00-4,2391,30394,00173 842
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445751,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00+3,3037,00140,0710013 500
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,71+9,9951,45227,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659904,00+0,44760,001 100,003027 120
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865543,00-9,95495,001 325,0063 258
ÚRS PRAHABAAURSCZ0009041356198,00+10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,75+9,9927,32134,88522 639
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,78+9,9846,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354102,48+9,9970,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00-2,5981,27588,00775116 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,100,0027,3093,17514 340
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,00111 375
VČ ENERGETIKABAAVCENGCZ00050769501 100,000,00812,001 600,001 0551 160 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00-4,38788,001 520,001516 350
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451365,00-9,8790,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,00+1,16108,03294,00534138 840
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,00+3,06100,00784,00506 500
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,00-6,1735,71148,7211418
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,23+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859720,00-10,00720,001 120,0064 320
VELVETA VARNSDORFBAAVELVECZ0005090456245,00-2,00112,82280,0012630 870
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,05-9,9959,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 495,00-1,64810,001 695,00263393 185
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850419,00-0,23285,00520,001 374575 706
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258222,00+3,7322,00549,0026358 386
VHOSBAAVHOSCZ0009047254271,00+4,23158,00483,00102 710
VIGONA SVITAVYBAAVIGONCZ0005081356202,00-4,71118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058399,00+9,91207,00696,0010341 097
VINIUMBAAVINIUCS0008421954194,25+5,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052681,00+0,73275,00686,005235 412
VÍNO BZENECBAAVINOBCS0008422267231,00+1,7695,00231,00378 547
VÍNO MIKULOVBAAVINOMCS0008465159421,00-1,40310,00440,007029 470
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351172,76+4,99159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236687,71-9,9960,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0012624
VÍTKOVICEBAAVITKOCZ0005098558140,00-4,10107,00378,001 592222 880
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00-4,87325,00544,002780
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,00-9,92168,001 540,0000
VLNAPBAAVLNAPCZ0005087650140,000,00130,00335,0033046 200
VMV HOLDINGBAAMASOPCZ0005099952687,00-4,97502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256171,30+9,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,00+0,4750,00875,00262 028
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,00342 380
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-4,101 220,001 460,00279390 600
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859341,00+10,0077,06341,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,000,0068,40200,00585 220
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,15+1,7454,85441,00603 669
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,00-8,1859,00483,00362 124
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0016941
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0012864
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,90-10,0072,00812,00342 479
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,00-8,0757,00518,00492 793
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705674,70-10,0064,00665,00554 109
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754545,00-9,9189,61973,0021 090
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,00+2,5661,59385,00252 000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,40-10,00108,301 040,00424 763
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,00141 077
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,006522
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0025018 250
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,00-10,0055,10539,00141 008
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,000,0061,20560,0010760
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,75-10,0060,75441,0012729
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,001145
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450892,00+4,94581,002 300,00255227 460
VOSBAAVOPRSCS0005036052137,50-4,7756,86250,0014820 350
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,002018 800
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,040,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150184,90+4,9935,00203,0019536 056
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,00-3,7572,00611,00275112 750
VÚ ČERPADELBAAVUCCS0005016757123,49-9,99104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607152,09-9,9977,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,20+10,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759121,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051245,00-3,92135,041 060,004980
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656207,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 480,00+9,92815,005 480,00316 440
VULKANBAAVULKACZ0005100453369,00-1,60290,001 750,004315 867
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255100,00-8,39100,00198,503300
VÚSH BRNOBAAUVSTHCZ0009054052198,45+5,0030,60371,00244 763
VÚZORT PRAHABAAVUZORCS0008439964108,900,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345476,98+4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,00+1,8558,83385,00102 750
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658185,00+2,7795,00861,009717 945
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+1,6145,00245,00241 512
WIENERBERGER C.P.BAAJICIHCS0008415857170,00+2,96145,80352,008714 790
WIENERBERGER MCPBAAWIENMCZ0008417557180,00-0,05153,09744,0018032 400
W.O.K. HOLDINGBAAZEOSCZ000903565555,98-9,9836,76134,6900
XAVEROVBAAXAVERCS0008440657253,00+0,79118,00265,0014536 685
YTONGBAAPORBECS0008420162190,00-5,47153,65250,002380
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,00-2,14136,00204,0012018 600
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951181,50+10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051412,00+9,86355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,002736 990
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00-0,51334,00500,006023 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050291,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,180,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053307,00-4,95307,00764,0013240 524
ZBROJOVKA BRNOBAAZBROJCS0005040658144,000,00105,70280,0040458 176
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952181,00+1,1185,74230,002 261409 241
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,00-4,0547,16130,00261 352
ZČ ENERGETIKABAAZCENGCZ00050773541 680,000,001 300,002 190,003660 480
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,95+5,0076,001 000,00909 356
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759268,00-9,7660,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,00+0,32759,002 120,002132 130
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457526,00-4,88102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,00472 820
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025675,00+5,6332,30140,008600
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,17+4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,00-9,3195,00399,00151 800
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,00+0,43180,00371,00122 748
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,73-4,9928,6998,00903 666
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,86-9,9946,00146,4100
ZES BRNOBAAZESTCZ000903555649,50+10,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0029956 810
ZETORBAAZETORCS0005029263111,10-3,3960,65205,0023325 886
ZEVETA BOJKOVICEBAAZEVETCS000504035128,66+4,9817,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650150,00-9,6946,83166,1013019 500
ZEZANA BRNOBAAZEZANCZ000906675956,03+0,0127,16119,001236 892
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,00-5,72172,00362,00132 353
ZKL PRAHABAAZKLCS0005042456196,00-0,2567,45220,00183 528
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,005255
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145773,63-9,9945,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,00-4,8358,67346,00201 180
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,738744
ZN ROKYCANBAAZZNROCZ000907155163,00-10,0047,03112,001408 820
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657231,00+10,0072,20665,00102 310
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156127,33+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,006024 000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,606798
ZPA PEČKYBAAZPAPCCS0005013655170,00+1,1969,30185,05508 500
ZPA PHA JINONICEBAAZPAJICS0005042555123,00-1,6053,00225,0045155 473
ZPS ZLÍNBAAZPSZLCS00050043571 245,00-0,401 050,001 570,008151 014 675
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+4,76130,33266,00265 720
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057494,00-5,00370,00645,00500247 000
ZVVZBAAZVVZCZ00050816531 180,00-0,42636,001 330,00500590 000
ZZ TEPLICEBAAZZNTECZ000905225493,730,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052139,00-4,6678,00208,001139
ZZN Č. SKALICEBAAZZNCSCZ000906645288,00+10,0045,62133,00726 336
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116986,98-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,90-9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,10+0,7824,54248,00456 350
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559152,18-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00+1,69148,92379,003510 500
ZZN POLABÍBAAZZNNBCZ0009092805187,21+4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,00171 717
ZZN POMORAVÍBAAZZNHOCS000846335283,47+9,9852,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,60+10,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551315,00+5,0084,00357,00165 040
ZZN SKALICE N.S.BAAZZNSKCZ0009070157145,80-10,0098,00212,0023233 826
ZZN SLANÝBAAZZNSCZ000903595290,40-9,9925,90223,0014413 018
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485895,50-9,9949,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145255,02-9,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,000,0048,88200,00294 930
ZZN V JIHLAVĚBAAZZNCZ0009070751106,72+9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085460,120,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,160,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355211,00-9,8258,80542,0000
ŽĎASBAAZDASCS0005031152700,000,00680,001 705,001 090763 000
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0016663 080
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+0,33185,00910,001 061318 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,05+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,008212 956
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557774,00+0,51646,00920,00740572 760
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,500,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,000,00331,00548,001 076441 160
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,00+1,532 600,003 420,0091240 240
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00-4,5265,00220,0016217 820
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+4,56114,00198,002320
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959375,00-0,53289,00530,0019272 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,00-1,10630,001 250,00210168 420