zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199627.02.1996
29.02.199629.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803431,00-0,91271,00601,00251108 181
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,03+0,0264,60160,0056951 227
AGRA PŘELOUČBAAAGRACS000502726785,74-4,9959,74141,65363 087
AGREGA BLUDOVBAAAGREGCZ0005098459220,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 365,00-1,081 260,002 105,00272371 280
AGRODAT PRAHABAAAGRODCZ0009063855144,64+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745069,50-4,9847,91170,10281 946
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959275,00+4,96147,04317,0000
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095558,05-4,9920,43112,9923213 468
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351130,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4817120 349
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852353,00-4,85122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,10-4,5220,9280,002008 020
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,400,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00210,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00256 750
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,930,0045,93370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,005713 395
AGS JIČÍNBAAAGRJICZ0005083659300,00+3,0963,20507,00504151 200
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554263,000,0043,34327,0011129 193
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959695,00+0,14688,001 430,00915635 925
ALIBONA LITOVELBAAALIBOCS000843106067,530,0048,72142,8600
ALLFROSTBAAALLFRCZ0005099556132,850,0075,001 200,0000
ALMETBAAALMETCS0005035757990,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666387,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,000,00133,00410,0000
AMMANN CRBAASTVSTCS0005003755270,00-1,81110,11345,009726 190
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00+0,4557,15238,00142 450
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00230,00512,0000
AO PRAHABAAAOPPHCS000820146387,840,0031,2587,8400
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00-0,40350,00802,00383189 585
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457154,33-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05438,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 670,00+3,40960,001 965,008701 452 900
ASTRA LIBÍNBAAASTRACZ0009049656112,140,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152368,000,0036,00368,0000
ATAS NÁCHODBAAATSNACS0005028257254,00+1,6059,85311,00102 540
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,950,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,00-4,7647,68124,95603 780
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,900,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,280,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,100,0050,43147,0000
AVIABAAAVIACS0005020759243,000,00125,00310,00855207 765
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,00+4,6254,15226,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,38-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559229,00+4,56180,00800,00112 519
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,00915,001 310,00348426 300
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00+0,40915,001 310,00348426 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756295,00-0,33112,00380,00381112 395
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350136,080,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 210,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001405 460
BELAGRABAAZZNBRCZ0008449055208,00+4,52110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,000,0026,90112,0016210 368
BENAR BENEŠOV N.PLBAABENARCZ0005091058162,75+5,0060,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657271,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857137,120,00124,66966,0000
BETA OLOMOUCBAABETAOCS0008429155189,53-4,99133,00489,00254 738
BIOCELBAABIOCECS00050179531 680,00-0,59640,001 690,004 6837 867 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,910,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052189,000,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462914,00+4,93358,00963,0000
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ0008205853107,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607348,00-4,39189,00364,003 0161 049 568
BOHEMIA SEKTBAAVINZACZ00084452513 065,00+0,321 040,003 065,0058177 770
BOHEMIA VENTUREBFAYSEIFCZ0009088506847,00-4,93417,00971,00745631 015
BOHEMIA VIDEO ARTBAABOARTCS000844085545,980,0032,81198,5500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,410,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157247,000,0081,00483,0019648 412
BOR ČESKÁ LÍPABAABORCZ0009060752145,010,0040,88566,0000
BOTASBAABOTANCS0008414959104,790,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150300,000,00245,00775,0000
BRANO-ATESOBAAATESOCS0005012350545,000,00238,00640,0016388 835
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352420,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,280,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295154,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452551,00-5,00221,00764,0000
BVV BRNOBAABVVCS00084128543 750,00+2,732 205,003 750,00140525 000
BYSERVIS HOLDINGBAABYSERCS000500755880,300,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354954,00-1,75856,001 510,0076 678
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015346,580,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454700,00-1,40432,00885,00228159 600
CEMOS OSTRAVABAACEMOSCZ000843335660,500,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555243,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115283,000,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,00+0,59112,49320,00233 864
CIDEM HRANICEBAACIDEMCS0008418166120,00-0,62114,95225,00283 360
CIHELNA ŘEPOVBAAKORAMCS000842785263,000,0063,00361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,300,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445865,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157372,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658278,00+0,72258,001 230,003710 286
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250693,00+5,00510,001 925,002013 860
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00160,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357388,000,00138,68431,008733 756
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,200,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0025,6568,251955 265
CUKROVAR KOJETÍNBAACUKRKCS0008432258196,79+4,9981,02847,00285 510
CUKROVAR LITOVELBAACUKRLCS000842865245,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757361,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,500,0029,00126,9300
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1248,6400
CUKRSPOL PRAHABAACUKRSCS0008464558226,00+2,26200,00320,008218 532
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,000,00761,001 950,007658 140
CZ 92/91BAAHYBLECZ0005086157109,63+4,9959,99196,0011812 936
ČEDOKBAACEDOKCZ0009036356164,54-5,00131,67973,004658
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,840,0033,49110,8400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00-5,00101,00405,00862147 402
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 855,00+4,801 545,001 900,005961 105 580
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 530,00+0,223 660,005 150,00143647 790
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00+2,56149,00255,0043 9108 782 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 340,00+0,75850,002 045,00206276 040
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,00144 900
ČESKÉ LODĚNICE PHABAACELODCS000500695699,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854162,00+3,1356,00262,0048478 408
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653530,00-3,10275,00766,007037 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 100,00+5,00927,002 870,0056117 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550405,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752186,00+0,5496,22489,0012022 320
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258116,42+4,9958,83216,00202 328
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+1,6947,00210,001 722103 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 435,00+2,50920,001 660,00206295 610
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 125,00+0,44950,001 695,00204229 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059141,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,005 5023 411 240
ČESKÝ PORCELÁNBAACPORCCZ00051051062 065,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,800,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,00-0,47124,55371,0011515 755
ČEVISBAACEVISCZ00090768083 780,000,00693,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,00+0,12765,00997,001 5981 278 400
ČEZ, A.S.BAACEZCZ0005112300979,000,00935,001 185,007 5847 424 736
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,90+1,49115,75204,0044256 974
ČKD DUKLA PRAHABAACKDDCS0005005750116,00-4,1391,00220,0018921 924
ČKD HOŘOVICEBAACKDHOCZ000509385662,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,88-4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325294,770,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,00-0,0234,76161,00481 920
ČKD KUTNÁ HORABAACKDKHCS0005008051253,00+1,2039,11320,005614 168
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153305,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,00+1,2571,00199,005 740901 180
ČKD SLANÝBAACKDSCS000500815071,00+4,4146,7497,2716511 715
ČNIMFBFACNIMFCZ0008018306193,80-5,00143,00400,00265 039
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 820,00-3,421 750,002 920,00194547 080
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,670,0090,00464,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00+0,36117,00281,001 233339 075
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950183,00+1,1061,74239,0035364 599
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,00846 300
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715662,700,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550191,84+4,9941,11191,84193 645
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00-3,0640,62150,0012611 970
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352164,95+4,9933,33164,95426 928
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255194,75-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754111,100,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,000,0052,13231,007412 580
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158112,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,750,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556149,20+0,81115,90149,2014020 888
ČSAD PELHŘIMOVBAACADPECZ000820665368,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552119,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,006614 520
ČSAD SEMILYBAACADSMCZ0008208154188,410,0070,43188,4100
ČSAD SLANÝBAACADSCZ000820595268,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065578,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364224,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258341,00-2,57271,00400,00376128 216
DAKO-CZBAADAKOCS000503555962,50+2,4542,4099,33301 875
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 215,000,00478,001 750,0000
DESKOBAADESKOCS0008461364465,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053205,000,00205,00889,0000
DEZABAADEZACS00084140582 100,00-4,541 550,002 200,00127266 700
DG JIHOVELBAADGJIVCZ0009049854135,760,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657119,70+5,0050,80185,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259306,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455154,35+5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595164,800,0064,80359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 030,00-4,621 030,001 790,003435 020
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856532,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615795,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 150,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266407,00+0,4987,61841,00145 698
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 155,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359269,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459697,00-4,91260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735093,00+4,4968,00320,00605 580
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00939,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,980,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,00179 622
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,00+4,9820,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051435,00-4,8147,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,000,0037,00206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,000,0036,97114,946306
DST TRUTNOVBAADSTTUCS0008453254135,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154679,000,00679,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555488,000,00300,00708,002976
DYWIDAG PREFABAAPRFALCS000842705098,080,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053622,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585360,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005453,000,00155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,060,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366887,650,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851189,60-4,9690,25413,008516 116
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151701,00-1,26676,00997,002114 721
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,00-0,262 700,003 820,005252 000 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353599,00+0,33515,001 790,002011 980
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,00-3,8223,00182,00321 184
ELITE VARSNDORFBAAELITECZ000509095195,00-4,2986,00644,0011611 020
ELITRON LIBERECBAAELITRCZ000508155448,040,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754785,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095584,700,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,10+0,0771,00188,43506 305
ENERGOAQUABAAENRGACS0008419750137,000,00123,00165,0053873 706
ENERGOINVEST CZBAAENGPRCS000844015276,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335390,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859146,830,0052,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604116,00+4,50111,00173,002 270263 320
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156635,00-4,94630,001 445,00400254 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 080,000,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,00+0,902 980,003 700,0070235 200
FAGRONBAATAMDACZ000846120981,23-4,9981,23165,3720616 733
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456109,350,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505422,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 335,00+0,37653,001 780,0080106 800
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00105,00380,0000
FERONA PRAHABAAFERONCS0005019652137,76-4,9992,25290,0044160 752
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060645,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,55-4,7544,81133,301408 617
FEZKO SERVISBAAFEZKOCS0005037456144,00-3,42113,05313,007210 368
FINOP HOLDINGBAAFINOPCZ0008418001178,00+0,19101,00325,0026046 280
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915956,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756251,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125349,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950135,170,00124,55497,0000
FOSFABAAFOSFACZ0005091454320,00-1,53290,001 500,00103 200
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052157,00-1,8758,67240,00477 379
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,520,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654544,00-4,89169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651116,820,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954121,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,000,00942,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285273,320,0061,60379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,00-3,40118,09490,003313 101
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 120,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655111,42-4,99101,00282,0012013 370
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00301,00503,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550600,000,00585,002 975,0000
GMS PRAHABAAGMSCS000843635832,800,0032,80169,4300
GRAFIATISKBAAGRAFTCS0008416756159,660,00159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152103,400,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00+1,28352,001 030,00103 950
GRANABAAZZNPICZ0009069050300,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054536,000,00389,001 130,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259260,000,00212,00960,0000
GRANITOLBAAGRANICZ0005100354112,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,50-5,0099,751 195,00509 975
GUMOTEXBAAGUMOTCZ0005086751320,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,660,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756149,600,0066,18149,6000
HANSON ČRBAASTPISCS0008458154990,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758414,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,000,00490,00686,008 1835 089 826
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204645,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402657,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105636,00-1,54510,00739,002 7121 724 832
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,81+4,9980,00399,0060156 981
HIKOR PÍSEKBAAHIKORCS0008456752661,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058190,05+5,00150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605779,55+4,9875,77200,00221 750
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 275,00-4,851 200,001 945,003645 900
HOLCIM ČESKOBAACEVAPCZ0008419256557,00-0,17500,00901,0014480 208
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,00132106 656
HOME PRAHABAAHOMECS0005022565180,00-2,7071,25221,0023542 300
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452510,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851708,00-4,96418,00941,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855205,000,00205,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258583,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354422,00-2,08320,00871,0012050 640
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853565,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853352,00-2,49314,00618,0041 408
HOT.INTERNATIO.BRBAAHOTINCZ0009033858202,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,66+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558170,00-1,16170,00880,0061 020
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965440,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805621,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352204,00+0,49201,001 095,00244 896
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,010,0058,80227,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357262,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,00319124 410
CHEMONT BRNOBAACHMNTCS0005028950475,00-5,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,000,00585,002 030,001 0621 173 510
CHEMOPROJEKTBAACHEPRCZ0008439155375,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985060,00-4,8836,45115,7620012 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553292,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496232,930,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00-4,87317,001 010,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 705,00+0,133 000,003 860,0074274 170
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145358,710,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,00185 868
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159155,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535556,100,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069233,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200116,56+4,99110,00275,0011012 822
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00776997 160
IF ENERGETIKY PHABFAENERGCZ0008010907785,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,12+4,99142,52226,0025039 280
IF MORAVIA INVESTBFAMORINCZ0008022506236,000,0081,55236,0000
IF OBCHODUBFAOBCHOCZ00080111031 470,00+5,00525,001 500,007951 168 650
IF PRAGOFONDBFAPGFONCZ000800900881,99-4,9979,00109,2515012 299
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,850,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568199,110,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115857,510,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956500,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855656,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057342,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555184,30-5,00140,00361,00254 608
INGSTAV OSTRAVABAAINSOSCS0005042050176,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 565,000,00230,002 565,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755360,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001307,00-4,06179,20650,003911 973
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00232,00362,005919 470
INTERIER PRAHABAAINTPRCZ0005085456273,00-4,8751,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,0023632 804
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459126,00+5,00103,55361,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854266,00+0,37215,002 800,005 5541 477 364
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,000,00390,00982,003 5002 380 000
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 675,00+0,941 750,002 780,005591 495 325
IRIDIUM INVESTBAAVSINVCZ00090954022 435,00-4,881 515,005 775,00819 480
ITEC GROUPBAAELTONCZ000502695558,480,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 070,000,00865,002 500,00897959 790
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00450,00202 000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095099,010,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753445,00+1,83230,00445,0012555 625
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00145,001 000,004700
JANKABAAJANKACS0005003953395,00+0,76287,00449,00307121 265
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,050,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695163,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 380,000,00932,001 745,004967 620
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959315,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307337,00+4,98291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253335,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658211,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158151,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964111,190,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00-4,5455,10260,00635133 350
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,000,00150,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 375,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367257,00+4,8970,40257,00441113 337
JILANABAAJILANCZ0005096453139,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,800,0069,00323,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0025377 165
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00+1,39113,12494,0045766 265
JITONA SOBĚSLAVBAAJITONCZ0005099655151,62+5,0098,76800,0031247 305
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160289,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 820,00+1,961 100,001 905,0064116 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 420,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 485,00+2,76816,001 485,005074 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00355108 275
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,001 650,001922 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051548,000,00548,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705587,97+4,9832,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,00+4,08242,001 560,008225 092
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158287,00+0,7097,62504,0014541 615
KAROSERIABAAAVIABCS0005032150125,00-3,8498,00183,00344 250
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 115,00+0,45779,002 855,00147163 905
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251344,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550205,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00+0,261 465,001 945,004280 220
KERAMOST MOSTBAAKERAMCZ0005077651154,62-4,99137,75511,00284 329
KF PRAHABAAKFCZ000906565281,070,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250215,00+1,89180,06658,007315 695
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865051,27+4,9946,51271,0033417 124
KLIMA PRACHATICEBAAKLIMACS0005008259208,000,00101,22289,00449 152
KLIMACENTRUM PRAHABAAKLICECS0005004050100,610,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458192,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359361,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151125,00+3,5158,97170,00101 250
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,240,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,00-4,2176,83255,0020018 200
KOMERČNÍ BANKABAAKOMBCZ00080191061 865,00+0,531 205,001 865,005 1699 640 185
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261291,000,00227,00772,0020058 200
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768765,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250147,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169125,00+4,1669,35153,009111 375
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251185,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31137,1800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,00+4,73274,001 000,0010740 232
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,79-4,9956,00611,00968 140
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851168,00+5,00154,00362,008614 448
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055621,00-4,90106,11876,00466289 386
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,50+5,0064,00238,00505 775
KOVOLIT MODŘICEBAAKOLITCS0005005057104,50-5,0086,13228,00242 508
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,300,0027,0073,5000
KOVONABAAKOVNACS0008418653503,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,00-3,1265,00329,00151 395
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656175,330,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,370,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756125,000,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS0008452256104,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154136,00-4,2265,45229,0010314 008
KRAJKABAAKRAJKCZ0005090654128,50+4,8877,26884,0020326 086
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0069490 220
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,50-5,00143,17342,009416 967
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 175,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305406 000,00-0,92165 000,00409 900,0031 218 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159670,00+4,68159,411 130,00455304 850
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,000,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335199,75-5,0071,12242,00434 289
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,000,00152,00235,001 050236 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,00-0,45622,001 195,001 2071 327 700
KUNZ HRANICEBAAKUNZCS0005018753124,00+1,5599,00178,04597 316
KVANTO IPFBFAKVANTCZ0008026002309,000,00250,00820,002 300710 700
KVATROO FINANCEBAAKOHUDCS0005011956127,420,0058,50333,0000
K.V.RESTAVBAAKVRESCZ000904205762,920,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955905,00+0,22897,001 800,004338 915
LABENA KR.BŘEZNOBAALABENCZ000509885549,53+4,9825,00203,0000
LABITBAATOSHYCZ000508335242,080,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566963,18-4,9938,59132,761006 318
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00403 000
LANEXBAALANEXCZ0005016857594,000,00470,001 445,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259261,00+2,35135,00693,00133 393
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557984,00-4,92214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,000,0095,01242,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01528 840
LÁZNĚ VELICHOVKYBAAVELICCS0008454054409,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652548,000,00351,00548,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,005211 960
LECOTEX TÁBORBAALECOTCS000845805590,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 570,00+0,391 900,003 350,00154395 780
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159348,000,00274,00885,007325 404
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551586,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855142,84+4,9967,95421,0015321 855
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350297,000,0071,37297,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,470,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554146,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653400,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057201,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958216,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055222,000,0095,00222,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,000,00157,87553,008515 385
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555156,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0074,82688,0010513 125
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752270,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055102,850,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855866,000,0090,66866,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,480,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,000,00120,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050387,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654309,00+4,74109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,100,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651185,130,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275991,220,0082,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,000,00113,96616,00229 526
LESTA OLOMOUCBAALESTOCZ0009038956127,360,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 245,00-4,96112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853370,000,00351,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,38-4,9989,00469,0012912 691
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952361,00-4,74114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,100,00112,10536,0000
LESY KRNOVBAALESKRCZ000904365999,28-4,9983,00413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457600,000,00100,00600,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851580,00+0,5177,19848,0010058 000
LESY PROTIVÍNBAALESPRCZ0009041950228,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059154,800,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,000,00201,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251346,00+1,16185,00518,002 290792 340
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0019829 700
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,000,00114,35800,0000
LIGMETBAALIGMECS0008424453330,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,000,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,00483 840
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151150,000,00150,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156257,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,520,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,740,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,64-4,9957,95322,00372 651
LOMBARD INDUSTRIALBAAPRMETCS0005019157216,00-4,8498,80289,00326 912
LONKA PŘÍBORBAALONKACS0005010651237,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757240,00+1,69156,00525,009021 600
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,39-4,9331,3994,50461 444
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700399,00+3,6162,62175,5013012 870
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,560,0085,00327,0000
MADETABAAJIMLECS00084205501 100,00-3,50652,001 400,00171188 100
MAGNETBAAMAGNTCS0008447959166,25-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053134,00-3,5684,84434,0041255 208
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,007070 000
MARS SVRATKABAAMARSCZ0005087254390,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,410,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625690,500,0090,501 015,0000
MASNA STUDENÁBAAMASNACS0008456356215,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450410,000,0019,41410,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,000,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355145,800,00145,80471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095282,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665317,00-4,80317,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252442,00-0,22271,00826,002812 376
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,590,0076,00280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451436,00+0,2260,00555,003515 260
MASSAGBAAMASSACS0005005255246,00+4,68210,00717,0011628 536
MATEBAAMATECS000501096694,050,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,000,0065,00427,00493 577
MEDICAMENTABAAMEDIKCZ0008455755163,76+4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00+0,9662,51203,0038440 320
MEP POSTŘELMOVBAAMEPPOCZ000509125689,77+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2053,4900
MERKURIA PRAHABAAMERKUCZ000907900076,500,0055,10347,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124583 200,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,55+5,0089,35193,809860
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159149,600,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,0029762 073
METROPROJEKT PRAHABAAMEPROCS000843676281,540,0073,76136,8000
METROSTAVBAAMESTACZ00050065023 000,00+0,331 660,003 015,00313939 000
MEVABAAMEVACS0005039353143,52-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857661,00-3,50661,001 010,005335 033
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457135,20+3,1257,00140,0011115 007
MILKO LIBERECBAAMILKOCS000846105991,000,0091,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00+0,991 130,001 585,0099151 470
MILPA PARDUBICEBAAMILPACZ0005081851132,000,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552366,00-4,93205,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455162,160,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759220,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953764,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258200,00-1,47200,00917,00132 600
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,700,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859189,900,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,660,0026,25126,0400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,840,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150101,200,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,400,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252211,000,00192,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,000,00433,00719,003415 640
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435989,00+4,3652,00385,0028325 187
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 130,00+4,62385,001 160,00395446 350
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850182,00+1,1060,01182,0033260 424
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052344,000,0073,00344,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,671422 556
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,00-0,28525,001 005,00315219 240
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,900,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258175,75-5,00156,75580,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652831,00-0,59595,00930,00851707 181
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750289,00-4,93191,901 740,0082 312
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057238,00+1,70106,61525,001 543367 234
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00+3,4990,44192,1523433 930
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,73-4,9981,23329,00454 623
MOTORPALBAAMOTORCZ0005084558130,03-3,68130,03650,0023029 907
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ0005016501965,00-4,92746,001 100,001 0491 012 285
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252103,29-4,99103,29450,00969 916
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556261,000,00261,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853875,00-4,99699,001 940,003026 250
NATURAMYL H.BRODBAANATURCZ0005084053231,000,00231,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051209,00+4,76185,92348,0000
NAVOSBAAZZNPRCZ0009066551240,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151389,00+2,9147,07561,0010038 900
NEALKO OLOMOUCBAANEALKCS0008463857492,00+0,81330,00817,0018189 052
NEMOHOLDBAAOBOSCZ0009034153142,50-5,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255696,00+2,20675,002 000,00232161 472
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956185,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875148,88-4,9932,55120,0000
NYCOMBAANYCOMCZ0009032058302,00+4,8640,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,000,00235,001 305,00163 872
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407309,00+4,7499,25309,0010030 900
OBEK SERVISBAACADTCS000502595693,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,70+5,0048,00168,001219 402
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,000,00901,001 310,007996 380
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,002018 040
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,200,00113,72945,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200139,110,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,000,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,00-0,18498,00690,003016 500
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154168,390,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051199,50+5,00170,001 025,00142 793
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308325,00+3,17111,19325,0030097 500
OHL ŽSBAAZSTBOCS0005028554790,00-0,62500,00807,00176139 040
OK STS TOUŽIMBAAOKSTSCZ000907235180,000,0076,50360,0000
OKDBAAOKDCZ000510065155,56+4,9838,59150,0023 4491 302 826
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02582,0000
OLMA OLOMOUCBAAOLMACZ0005101253601,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550345,00+4,86262,00850,00391134 895
OMNIPOL PRAHABAAOMNIPCZ0008413754390,000,00310,00450,0010340 170
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852181,000,0080,49300,0012021 720
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350127,830,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958262,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,850,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343225,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,100,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,000,0044,00190,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357513,00-4,82485,001 570,002412 312
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00-4,3091,35180,00737 300
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540196,50-4,4596,50321,005483
OSTROJBAAOSTROCS0008435558450,000,00172,38462,00897403 650
OTAVAN TŘEBOŇBAAOTAVACZ0005090852650,000,00202,00966,00461299 650
OTAVA-PATRIABAAHOTOTCZ0009065959480,00-4,95132,37692,00146 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 820,00+1,432 210,002 850,003 73010 518 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,000,0072,58209,0000
PALABABAAPALABCS0005013259370,00+0,54126,35590,0010037 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558151,44-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320534,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890359,650,0059,65119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,35+5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 300,000,00930,002 300,0093120 900
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955268,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755127,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,00-4,76108,00449,001 500187 500
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608291,00+4,67183,75610,008424 444
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,100,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050795,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452170,000,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206990,000,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958130,00-2,2545,10226,0022829 640
PETRA STRÁNÍBAAPETRACS000504315721,060,0021,06104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 750,00+0,522 870,004 750,003721 767 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505488,000,00132,71488,0000
PIKAZ PRAHABAAPIKAZCS000501975128,560,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,003585
PIVOVAR LOUNYBAAPIVLNCZ0008458452340,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,600,0092,00326,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 275,00+0,112 410,004 315,002361 008 900
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359600,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 425,00-4,681 425,002 215,003549 875
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 405,00-0,35343,001 410,00221310 505
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00-0,22390,00542,0011049 390
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,002 185,006793 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,000,0090,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557239,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450192,000,00192,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,100,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 215,000,001 015,002 255,00266323 190
PLOMABAAZPDCS0008452751129,06-4,9994,77171,0012015 487
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,100,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952550,00+0,73359,00616,003418 700
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,0010010 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,000,00221,00715,0020081 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,001 670,003 525,00111348 540
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058803,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,00+2,1134,01290,0027880 620
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951397,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652223,00+4,6981,26440,007917 617
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,00+3,5249,00147,07211 848
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,000,00143,171 170,0015472 842
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045254,200,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 110,007986 900
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552374,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,100,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,15+5,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509103,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955150,280,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545587,690,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505553,00+0,54239,00581,002 1801 205 540
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,380,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,70+4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455570,470,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,20+4,9933,00182,00482 170
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00141 694
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,000,00127,931 150,00162 240
PRAGOPROJEKT PRAHABAAPRPROCS0008437455127,540,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015953,900,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750236,000,0062,52236,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,080,0043,08243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00+0,9451,04325,0053657 352
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 330,00+1,14974,001 925,004053 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-4,89390,001 000,00428365 940
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357378,00+5,00206,00401,009736 666
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553151,01+0,67139,00502,0081 208
PREFA BRNOBAAPRFBOCS0005040559140,00-0,3568,59158,007510 500
PREFA GRYGOVBAAPRFAGCS0008432555259,00+4,85177,89424,008421 756
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+0,38122,55367,0020152 260
PREFA PHA MALEŠICEBAAPREFACZ0005084954373,00-3,61240,00449,00269 698
PREFABRIKACE OVABAAPRFOSCS000843295159,70-4,9933,2593,78171 015
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253447,00+1,59330,001 100,006629 502
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,00-1,8047,74153,006750
PRIOR ČRBAAPRICBCS0008457859160,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054238,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450175,000,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555140,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 125,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400127,26-4,99126,00191,1014017 816
PROJEKTA OSTRAVABAAPROJECS0008434056309,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0019060 800
PRŮMYSL KAMENEBAAPRUKACZ0005080259128,700,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808864,00+1,28452,00871,006051 840
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059380,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100142,090,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652983,000,00365,00983,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,500,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,000,00289,00575,00634358 210
PS PARDUBICEBAAPSPACZ0009054359182,00+0,83124,00679,00315 642
PSGBAAPSGCS000500646971,25-5,0070,00210,00261 853
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,020,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704587,00+0,17366,00593,001 9841 164 608
P-D REFRACTORIESBAAMSLZCZ0005010454203,00-4,6970,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115495,00+1,6480,75445,0020519 475
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158197,000,00197,001 025,0000
RAKOBAARAKERCS00084187521 265,00+0,39995,001 640,00275347 875
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405098,00-1,2364,54525,00474 606
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809130,00+1,56107,18392,008511 050
REKORD Č.BUDĚJOV.BAAREKORCS0008420659153,340,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653566,000,00181,41566,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0392,6100
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605262,00+4,80144,00380,0026669 692
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 510,00407435 490
REPROGENBAAREPRGCS0008457461270,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556231,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845490,540,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00-1,17400,00950,004 0233 379 320
RETEX IVANČICEBAARETEXCS000502985968,08-4,9941,52222,003204
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 955,00+0,122 100,003 955,0061241 255
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755420,00+2,43170,00420,0015063 000
ROMO FULNEKBAAROMOCS0005003052104,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285254,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,850,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250341,00+4,92192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845083,58-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,590,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957225,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,99-4,9990,99378,00484 368
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455475,00+3,26185,25475,0011052 250
RYBENA RUMBURKBAARYBRUCZ0009050951350,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858447,00-4,89400,001 680,009442 018
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759285,000,0098,00429,009125 935
ŘEMPO PRAHABAAREMPOCS000820125785,70+4,9918,0585,7063554 420
SAFINA VESTECBAASAFINCS0005014356222,00+1,36125,00750,00245 328
SAKASBAAOBSTCS0005038553161,710,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526772,900,0072,90260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554170,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768805,000,00330,00805,0000
SANITASBAASANITCS000842756371,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800116,400,00116,40933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44118,9200
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,100,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900971,87-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585360,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358450,00-4,45168,701 520,00167 200
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 330,00-4,65206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854735,00+2,79409,00826,008461 740
SČ ENERGETIKABAASEVENCZ00050780551 440,00+0,34865,001 670,0071102 240
SČ INVESTORSKÁBFASEVCECZ0009088100111,00+0,8061,92175,0039243 512
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,00+0,5895,971 220,004841 040
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00+0,95515,00710,00347219 651
SČCBAASCCIHCS000846075471,10+1,5756,0099,75553 911
SEBA TANVALDBAASEBACZ000509215553,900,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053138,610,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650590,00+4,98438,001 375,005130 090
SELIKO OLOMOUCBAASELIKCZ00084308571 080,00+3,84970,001 585,005054 000
SELLIER & BELLOTBAASELBECS0005013358870,00+4,81451,001 100,00527458 490
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356290,00+4,69174,91350,005014 500
SEMPRA PRAHABAASERVICZ000906375676,500,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,0000
SETUZABAASETUZCZ00084600521 375,00-2,131 150,002 100,00310426 250
SEVAC PRAHABAASEVACCZ0009065850282,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,510,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665173,11-4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350450,00+0,44310,00650,002 5831 162 350
SEVEROSKLO N.BORBAASEVSKCS0008460655283,000,0091,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458125,00+1,2144,00147,47162 000
SEVTBAASEVTCS00084424551 495,000,001 105,001 575,0000
SFINXBAASFINXCS000503645899,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706370,00-0,80251,00399,004 5761 693 120
SHD KOMESBAASHDKOCS0008423851145,76-4,9961,75188,5219929 006
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651165,440,0069,25230,0000
SIFBFASIFCZ00080215081 955,00+1,031 330,002 565,005097 750
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+2,04208,00767,00422105 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958122,530,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753160,380,00160,381 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153127,050,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735871,610,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458190,00+4,76156,75707,0048491 960
SILVA SERVIS ST.V.BAASILSECZ0009038550146,700,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 545,00+1,801 510,002 790,00109277 405
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,000,00908,003 550,0071106 500
SKLO UNION TEPLICEBAASKLTECS0008414850437,000,00309,00890,00901393 737
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554473,00-4,82460,001 220,002411 352
SLAVIA NAPAJEDLABAASLAVICZ000500835928,46-4,9728,4674,00385
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,01+0,0158,9095,00161 296
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259319,00-0,31297,00480,0013844 022
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357248,00-2,7480,88256,00440109 120
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855319,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+2,30300,00480,00585234 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735633,25-5,0013,5039,00401 330
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,002 000,00434807 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 590,00+1,59647,002 160,003758 830
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659980,00-1,01144,201 200,00109 800
SM VOD.A KAN.OVABAAVOKAOCS000843525196,220,0082,00146,63222 117
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00+4,16180,00620,006720 100
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952265,00+1,92154,85600,002 131564 715
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,45-5,0064,00329,0020017 290
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,00-2,6370,99122,0028821 312
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00902,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857301,00+4,8766,50301,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 375,000,001 260,002 505,003142 625
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,000,00135,47358,0000
SPOLANABAASPOLACS0008424958438,00+1,38331,00799,00461201 918
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,000,00280,00700,001 425438 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456100,930,00100,93595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00-1,46281,00355,008 3592 808 624
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507134,01-3,56109,00162,907 5001 005 075
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00-1,23125,00177,806 200992 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00160,4100
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,006363 945
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,500,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653234,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565118,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056254,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,410,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,600,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,100,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752401,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275479,80+5,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496782,000,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,300,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776375,50-3,2075,50315,00493 700
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,840,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363212,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052140,630,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 245,00+4,18759,001 655,001 0201 269 900
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,001311 960
STOCK PLZEŇBAALIKERCS00084185541 440,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107325,00+1,56305,00758,005618 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654320,00+2,56312,00800,009028 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,00-0,54632,001 000,001611 760
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26104,2500
STROJIMPORTBAASTRIMCZ000846415355,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053436,000,00224,00436,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 435,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566272,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665287,40-5,0085,00658,0000
STROJTEXBAASTRJTCS0005034859390,000,00206,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,210,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854136,480,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250142,200,00100,001 060,0000
SUBTERRABAASBTERCS0005023050844,00+4,84551,001 450,0010084 400
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00227,0000
SVABAASVACS0005024553240,000,0065,89277,00468112 320
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,310,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,900,0066,88335,0060060 540
SVITEX SVITÁVKABAASVITECZ000509945739,600,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253202,00+4,83117,00400,0032164 842
SVÚM PRAHABAASVUMCZ0005092056121,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735382,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,000,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,200,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250666,00+4,88425,00683,004 5963 060 936
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,03-2,6472,01243,009413 727
ŠKODA PRAHABAASKOPHCS0005006857876,000,00381,001 025,00210183 960
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154399,00+5,0054,01486,005220 748
ŠMERAL BRNOBAASMERACS0005029354170,00-2,8547,39230,00641108 970
ŠROUBÁRNA TURNOVBAASROUTCS0005070556326,000,00326,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70833,0013037 700
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00+2,64165,00389,004710 951
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457576,00-2,53294,001 690,003922 464
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805180,000,00140,79204,0026447 520
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830458,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055131,00-0,4640,00133,0022729 737
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,001 210,005115 300
TATRABAATATRACS0005018456170,45+4,9966,18178,505 042859 409
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715167,220,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115423,00-3,1522,3749,80561 288
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357121,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 755,000,001 875,002 755,00194534 470
TEKO PLESNÁBAATEKOCS000502555080,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,850,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785554,450,0045,00255,0000
TENEZBAATENEZCS0005028158699,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,003411 594
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050903,00-4,94891,001 405,004137 023
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+0,96171,48525,005010 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,000,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,00+2,24300,00650,00400182 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 285,00-4,81640,001 410,0091116 935
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00-0,50857,001 595,005453 730
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,000,0064,80616,0000
TEPNABAATEPNACS000502685565,000,0032,50128,001368 840
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,11-4,2023,93147,0035115 132
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760574,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,90+5,0038,0090,00451 796
TESLA JIHLAVABAATSLJICS000507285995,53-4,9936,87214,0050047 765
TESLA KARLÍNBAATSLKACS0005021351111,00+1,8348,10154,0020022 200
TESLA LANŠKROUNBAATSLLACS000500465470,000,0039,10123,4847233 040
TESLA PHA HLOUBET.BAATESLACZ000500455684,000,0084,00200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00-4,7622,8563,46491 960
TESLA SEZAMBAATSLSECS0005009851166,00-4,9064,70229,00735122 010
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-5,0017,1060,192564 864
TESLA VAK.TECH.PHABAATSLVTCS000502245852,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386160,750,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254141,750,00141,75560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455314,00+2,61110,00360,0028388 862
TEXTILANA LIBERECBAATEXTICZ000509035783,60-4,6057,95219,001 702142 287
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,540,0024,38196,0000
TEZASBAACADTECZ000820795899,750,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00-4,7670,00385,0010020 000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,70-4,99102,00390,001 030144 921
TIF-INVEST PRAHABFATURISCZ0009093001159,00-1,54125,00245,0028945 951
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866333,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,500,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,00-1,53154,33397,009017 280
TOFA SEMILYBAATOFACS0008448056133,000,0065,00281,0000
TOMABAATOMACZ0005088559265,00-4,67173,00350,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055614,00-0,32572,001 050,00180110 520
TONASOBAATONASCS0008423257288,00+4,72136,84288,0019054 720
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285391,00-4,2159,71164,00121 092
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,780,0023,1472,0400
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565957,000,0040,00160,00462 622
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+4,1675,00150,0050075 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41139,3700
TQMBAACADOCS000820375856,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358347,00-4,93205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00+3,5163,50153,4374385 445
TRANZABAATRANZCZ0005076356153,10-4,9077,19190,00203 062
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,93-4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451137,75-5,00113,06317,007510 331
TRIODYN MEZ BRUMOVBAATRIODCS0005029750185,03+4,9940,36185,0332259 580
TRIOLA PRAHABAATRIOLCZ0005090753161,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,900,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00+0,85197,00515,001 386325 710
TSL VRCHLABÍBAATSLVRCS000500955443,27-4,9843,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158173,340,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,300,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175751,96-4,9944,6594,33904 676
TYLEX LETOVICEBAATYLEXCS0005006154950,00-5,00524,001 220,007975 050
TZPBAATZPCZ0005088054340,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854112,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951240,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759198,55-5,0094,78540,0026151 822
UNIBETONBAAUNIBECZ000508345145,100,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901296,00+4,9691,30394,00226 512
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252130,00+1,1237,00144,53141 820
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659927,00+0,76760,001 100,00479444 033
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865635,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,200,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356114,340,0071,00114,3400
UTI V LIVIDACIBAAUTEXICZ000507335347,000,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,100,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,20-0,6181,27588,0013419 457
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,600,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855226,00+4,62111,91250,0021448 364
VARI LIBICE N.C.BAAMEPOLCZ000504140091,130,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 250,00+4,60812,001 600,00279348 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,00+1,25788,001 520,003846 170
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451196,020,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658393,00+2,07108,03393,001 980778 140
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,440,0084,44784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456144,03+4,99112,82280,008111 666
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 530,00-0,64810,001 695,00463708 390
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756219,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850439,00+0,68285,00520,00420184 380
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258205,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356173,25+5,00118,00668,0020034 650
VIMPERSKÁ MASNABAAMPRVICZ0008457058430,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954255,00+2,00159,39262,004210 710
VINNÉ SKL.VALTICEBAAVINSKCS0008450052726,000,00275,00726,0000
VÍNO BZENECBAAVINOBCS0008422267315,00+2,9495,00315,00374117 810
VÍNO MIKULOVBAAVINOMCS0008465159409,00-4,88310,00440,007229 448
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351180,58+4,99156,00420,00101 806
VINOVA MUTĚNICEBAAVINOVCS000842236676,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558156,00+0,62107,00378,001 923299 988
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,00-0,89325,00544,0021093 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,000,00130,00335,0053577 575
VMV HOLDINGBAAMASOPCZ0005099952443,00+4,97422,001 335,007432 782
VODÁRENSKÁBAAVOAZCZ0009051256197,650,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,700,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,100,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 650,00+0,301 220,001 680,001 2011 981 650
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859410,000,0077,06410,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,280,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,000,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,740,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,500,0055,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735384,150,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251103,000,00103,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,800,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,020,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,070,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,900,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00384,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 095,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,460,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150163,90+4,9935,00203,0010817 701
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564370,00-1,3372,00611,00248 880
VÚ ČERPADELBAAVUCCS0005016757100,800,00100,80150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975985,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495353,150,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656133,650,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 245,006 850,0000
VULKANBAAVULKACZ0005100453346,00+4,84290,001 750,006422 144
VÚOSO PRAHABAAVUOSOCS000502035347,160,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,00+0,2530,60371,0081 520
VÚZORT PRAHABAAVUZORCS0008439964145,010,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345443,61-4,9843,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155290,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857136,120,00136,12290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557240,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,450,0036,76134,6900
XAVEROVBAAXAVERCS0008440657384,00-4,95118,00416,001 387532 608
YTONGBAAPORBECS0008420162165,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951174,150,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051719,000,00355,00719,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,00171 360
ZBIROVIA ZBIROHBAAZBIROCS0005007053341,00+4,92307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658279,00+4,49105,70279,003 7051 033 695
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,00+3,5585,74205,002 005364 910
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 715,000,001 300,002 190,0099169 785
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,33+4,9972,871 000,0015012 050
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00759,002 120,001116 995
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457341,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,900,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759102,81-4,9966,00227,0022222 824
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,280,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,77+4,9828,6998,001356 449
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263128,16-4,9960,65177,0057173 179
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1541,5236972
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,600,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675951,080,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253165,000,00162,00355,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365972,650,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657223,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,72+4,9970,00399,0010512 991
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,310,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455287,270,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655272,00+0,7481,23272,00600163 200
ZPA PHA JINONICEBAAZPAJICS0005042555111,00-0,8953,00184,11242 664
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 435,001 4311 760 130
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00-0,99130,33266,006412 800
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057472,00-1,66370,00645,00634299 248
ZVVZBAAZVVZCZ00050816531 035,00-4,60636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,390,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,810,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,00+0,5150,43335,00303 900
ZZN KOLÍNBAAZZNKOCZ0009034351141,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,00-4,1947,80572,00434 515
ZZN PELHŘIMOVBAAZZNPECS0008456158299,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805154,77-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045479,860,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075177,040,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450192,00+1,0537,78200,0020038 400
ZZN VYŠKOVBAAZZNVYCS000845085458,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,110,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,100,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035590,840,0058,80542,0000
ŽĎASBAAZDASCS0005031152670,00-0,14660,001 510,00287192 290
ŽDB BOHUMÍNBAAZDBCZ0005098152379,000,00314,00519,003011 370
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00-1,58185,00910,0019961 690
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656111,82+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,75-5,00109,73266,00587 990
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00-0,70646,00920,00229161 445
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257191,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,001 670726 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 560,000,002 560,003 420,00187478 720
ŽOS NYMBURKBAAZOSNYCZ0009048351110,25+5,0065,00220,0026729 437
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360144,44-4,36114,00198,003433
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959367,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,000,00630,001 250,00462374 682