zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199525.08.1995
29.08.199527.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,190,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803500,00+2,04271,001 005,0011959 500
ADOKA KVBAASTMONCS000504265490,000,0086,49160,006540
ADOSABAACADRCZ0008206257221,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864111,15-5,0064,60235,004 116457 493
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 655,00+4,741 260,002 600,002 7624 571 110
AGRODAT PRAHABAAAGRODCZ0009063855115,00-0,43104,001 690,008920
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450103,00-1,9047,91147,005515
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959229,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,00+4,0019,09126,0037014 800
AGROPROJEKT PARD.BAAAGRPACS0008454351320,00-4,19280,00891,00123 840
AGROSERVIS TACHOVBAAAGSTACZ000903645569,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956495,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,55-4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+2,77122,40200,0062693 900
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,37+4,9720,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306445,20+4,9917,1568,8500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,006916 215
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854125,000,0045,51133,00577 125
AGS JIČÍNBAAAGRJICZ0005083659160,20+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153232,00+3,1145,00232,004811 136
AIR SPECIAL PRAHABAAAIRSPCS0008201554259,00+4,8539,45259,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959850,00+1,19710,001 430,002 8832 450 550
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556231,00+5,00163,361 200,002462
ALMETBAAALMETCS0005035757550,00+3,77393,00575,002011 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666139,98-4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753220,00+4,76153,65410,0000
AMMANN CRBAASTVSTCS0005003755235,00-2,4895,00273,0012629 610
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053107,00-3,8657,15238,00242 568
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,490,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353510,00-1,54350,001 170,00303154 530
ARMEX HOLD.DĚČÍNBAASTPODCS000501245933,74+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 665,00+0,60920,001 690,001 9143 186 810
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152180,00-4,5736,00231,006211 160
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,480,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575477,70+5,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655379,18+4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,120,0050,43147,0000
AVIABAAAVIACS0005020759268,00-4,96119,44365,00970259 960
AVIA KUTNÁ HORABAAAVIAKCS000501445576,36+4,9954,15200,001027 789
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,00-4,7654,10147,0010714 980
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559342,00+4,90180,001 400,0000
BALNEA PRAHABAABALNECS0008437661132,120,00132,12592,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 5621 968 120
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 5621 968 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,000,0098,61256,00500100 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350199,50-5,00139,89415,0091 796
BASK ROUDNICE N.L.BAABASKCS00084237601 025,00-4,20917,001 875,0088 200
BAYTON SLUŽBYBAACKDSLCZ000509405238,19+4,9728,75140,0000
BELAGRABAAZZNBRCZ0008449055170,00+4,2990,25216,00569 520
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,00+1,0060,00161,0027829 746
BENZINSERVIS PRAHABAABENZICZ0009063657376,00-4,81211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857257,00-4,81194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155180,06-4,99116,82242,0000
BIOCELBAABIOCECS0005017953899,00+1,01426,00899,001 2011 079 699
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,480,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559376,00-4,81275,002 195,00134 888
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0064 500
BMTBAABMTBOCS000503075871,480,0035,03250,0000
BODOSBAACADBCZ0008205853107,35-4,99103,00224,00181 932
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607283,00+0,71136,00283,001 220345 260
BOHEMIA SEKTBAAVINZACZ00084452512 405,00+4,791 040,002 405,00272654 160
BOHEMIA VENTUREBFAYSEIFCZ0009088506773,00+4,88417,00773,00509393 457
BOHEMIA VIDEO ARTBAABOARTCS000844085548,61+4,9836,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,00+4,93190,95510,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,480,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157133,00+3,9081,00483,0010614 098
BOR ČESKÁ LÍPABAABORCZ0009060752512,00+4,9140,88512,00413211 456
BOTASBAABOTANCS0008414959178,34+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751464,00-4,91263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150441,00+5,00245,001 155,00125 292
BRANO-ATESOBAAATESOCS0005012350356,00+2,59238,00720,008831 328
BRISK TÁBORBAABRITACZ0005074856278,00+4,90179,20924,008022 240
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0031 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295182,16-4,9948,33264,0010822
BUZULUK KOMÁROVBAABUZULCS0005015452369,00+4,82221,00510,0000
BVV BRNOBAABVVCS00084128542 590,00+1,962 205,004 710,003385 470
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 630,000,00589,001 630,0000
BYZIBAABYZICS0008429759203,00+4,6174,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 290,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536183,380,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,75+5,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454655,00+0,46432,001 580,007649 780
CEMOS OSTRAVABAACEMOSCZ000843335685,010,0042,19275,0000
CENTEX BRNOBAAMORCNCZ0009050555207,00+4,5144,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560208,00-4,58148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,35+5,0056,05245,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,00+1,46112,49670,00224 576
CIDEM HRANICEBAACIDEMCS0008418166208,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785295,64+4,9978,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851500,000,00119,49600,0073 500
CIVO BRNOBAACIVOCZ0009054458101,000,0084,00826,004404
COLORBETON LIBERECBAACOLORCS0005038157191,00-2,87191,00341,00142 674
COLORLAKBAACOLLKCZ0005088658410,00+1,23262,001 230,008735 670
CONCORDIA LESOVBAACONLECZ0005105254270,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255264,08-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405497,00+4,85343,001 000,004220 874
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250737,000,00510,001 925,002014 740
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357215,00+4,87138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185555,62+4,9826,0068,251287 119
CUKROVAR KOJETÍNBAACUKRKCS0008432258585,00+4,8351,03585,0000
CUKROVAR LITOVELBAACUKRLCS0008428652209,00-4,5641,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,97+4,9847,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085341,670,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757125,10+0,8050,88651,00202 502
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,069270
CUKRSPOL PRAHABAACUKRSCS0008464558300,00+1,01127,69320,0061 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 090,00+4,80800,003 230,00156170 040
CZ 92/91BAAHYBLECZ000508615763,00+5,0059,99196,001106 930
ČEDOKBAACEDOKCZ0009036356223,00+4,69131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 730,00+5,002 355,003 400,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350206,00+4,58101,00685,004 818992 508
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-1,531 545,002 050,002946 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00-2,913 660,0010 500,004801 920 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,000,00149,005 300,0022 6814 195 985
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,82+4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 025,00+4,59850,003 450,00146149 650
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553139,57+4,9934,95139,5700
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185466,15+5,0056,00167,7100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,0018676 446
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 785,00+5,00927,002 870,005496 390
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0033 615
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752242,00+4,7696,22273,00639154 638
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258201,00-4,7358,83216,00507101 907
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,60+4,5947,00210,001 439101 593
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,00+1,25920,002 950,00103125 145
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 180,00-0,84950,002 000,00221260 780
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,240,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,000,00540,001 020,001 232899 360
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,10+1,18124,55371,0023039 123
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950897,00+4,91790,00997,004 5364 068 792
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 735,0017 12517 981 250
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559186,00+4,20115,75192,67950176 700
ČKD DUKLA PRAHABAACKDDCS0005005750184,11-5,0091,00220,0018033 140
ČKD HOŘOVICEBAACKDHOCZ000509385670,30-5,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,85-4,9853,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658159,52+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252107,00-3,49107,00637,004428
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,870,0034,76161,00361 903
ČKD KUTNÁ HORABAACKDKHCS0005008051133,24+4,9939,11133,24243 198
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,76+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700413,600,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153353,00+4,74142,46833,00279 531
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-2,7771,00280,006 0431 148 170
ČKD SLANÝBAACKDSCS000500815065,21+1,8146,7490,00845 478
ČNIMFBFACNIMFCZ0008018306250,000,00143,00517,00358 750
ČNIOPFBFACNIOPCZ0008018207228,00-5,00149,00560,00419 348
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 330,00+0,861 750,004 750,00284661 720
ČS KERAMIKA PRAHABAACSKERCZ0008411956106,50-4,4590,00750,001107
ČS PLAVBA LABSKÁBAACSPLLCS0008203550171,00+1,18114,00260,0054392 853
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,00-1,3149,7898,29382 850
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,56-4,9840,62150,0020110 766
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,55+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,93+4,9961,92217,0054076 102
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754192,85-5,00115,00287,006312 150
ČSAD HAVÍŘOVBAACADHCS000820085375,60+5,0071,36355,00342 570
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457130,33-4,9952,13264,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,00+1,9354,91103,0017015 640
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,040,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556124,37+4,99111,00142,013373
ČSAD PELHŘIMOVBAACADPECZ0008206653227,00-4,6282,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,000,0038,67161,00603 600
ČSAD PRACHATICEBAACADPTCZ0008205655126,00+0,80113,00161,00648 064
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,65-5,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,00-4,3597,80286,00558 085
ČZ STRAKONICEBAACZSTRCS0005004258380,00+1,60271,00425,005 7522 185 760
DAKO-CZBAADAKOCS000503555970,00+1,4438,7199,33402 800
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257934,00+2,18801,003 340,005248 568
DERMACOLBAADERMACZ0009041653581,00+1,04478,001 750,00116 391
DESKOBAADESKOCS0008461364226,00+4,6251,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053771,00+1,31220,00889,0064 626
DEZABAADEZACS00084140581 995,00+0,501 550,002 625,0094187 530
DG JIHOVELBAADGJIVCZ000904985493,45+5,0066,00378,00161 495
DIESEL PRAHABAASKODDCS0005007657133,82+4,9950,80359,0028137 603
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,00236 440
DMP PARDUB.SEMTÍNBAADMPCZ0009041455204,00-4,67114,04665,006012 240
DOAGRABAAZZNDOCS0008444352210,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951266,00-5,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,00+0,321 000,001 790,0069 270
DOMES KARLOVY VARYBAADOMESCS000820206582,000,0046,2382,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467237,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159668,000,00460,001 600,00149 352
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266711,00+1,1387,61711,00218154 998
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 140,00+4,58799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459680,000,00260,00727,0000
DOSTAV PRAHABAADOSTACS000502236746,000,0035,00164,0012552
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515875,24+4,9963,97161,0000
DOWOBAADOWOCS0005007350161,50-5,00119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,77-4,99154,77460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,00+3,0148,33238,0025050 000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,71100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,30+5,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,001500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454363,00+4,91199,00415,003211 616
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,55+4,9920,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051222,00+4,7147,56222,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157283,00+4,81206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,00-0,2381,23345,006588
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,40+5,0036,97182,0000
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00-5,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555350,00+0,57194,75430,003913 650
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 455,00+4,671 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958231,00+5,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815545,250,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,00+1,9847,93147,00272 781
EGÚ BRNOBAAEGUBOCS0008464053231,00-2,94138,00450,00163 696
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752179,20-4,99179,20340,00101 792
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585374,910,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005243,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151840,00+5,00676,001 140,005445 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 070,00+0,652 700,005 405,003601 105 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353720,00+4,95515,001 790,004129 520
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345075,810,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951123,50-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,57+4,9838,00119,00502 179
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955155,09+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750155,00-1,8985,00165,00406 200
ENERGOINVEST CZBAAENGPRCS000844015276,65+5,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00533,001 875,001519 350
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,66+4,9999,28331,00425 068
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-0,6495,00450,002 701418 655
ERGON PRAHABAAERGONCZ0009055851220,00+4,76189,00364,00163 520
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00580,0000
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156760,00+0,13630,002 700,00156118 560
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450190,00-5,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 060,00+3,92800,001 350,00140148 400
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,00-2,912 980,004 130,00305915 000
FAGRONBAATAMDACZ0008461209121,27+4,99100,61185,00202 425
FALCON MIMOŇBAAMITONCZ0005100859125,68+4,99112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 000,00+4,71653,003 820,00262262 000
FAVORIT ROKYCANYBAAFAVORCS0005041367135,000,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652151,93+4,9992,25506,00875132 939
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00405,0000
FERROMET PRAHABAAFERROCS0008412060453,00+4,86360,00520,0041 812
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456140,00+3,95113,05635,00304 200
FINOP HOLDINGBAAFINOPCZ0008418001193,78+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915961,860,0024,77259,001358 351
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,0074 368
FORESTA V.KARLOVI.BAAFORESCZ0009056958303,00-4,71303,002 310,0000
FORMBAAFORMCS000501125370,50-3,4269,56196,79221 551
FORMTRADE BRNOBAAFORMTCZ0005095950177,26+4,99151,44497,0000
FOSFABAAFOSFACZ0005091454481,00+4,79338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,00+0,7919,8595,995140
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,89+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105271,300,0058,67461,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752199,500,00189,531 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654206,00+4,88169,67966,00122 472
FRUTA PODIVÍNBAAFRUPOCZ0005082651158,65-4,99125,00215,00203 173
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657240,00+4,8063,45240,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,80+0,1689,18182,004727
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,005070 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852252,00+1,6155,88252,00297 308
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255352,00+4,76118,09490,0000
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706910,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655178,66+4,9969,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554282,00+4,83123,50282,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 240,000,00990,002 975,002935 960
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953579,00+4,89440,00987,003620 844
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059485,00+4,97422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356468,00+0,64361,001 030,00188 424
GRANABAAZZNPICZ0009069050106,05+5,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,00-0,90470,002 175,0094 905
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,001212
GRANITOLBAAGRANICZ0005100354194,48+4,99100,61756,00101 945
GREIF CRBAAVLEERCS0005038652109,98-4,99105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552174,83+4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751340,00+4,93209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,000,00237,00535,0094 509
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,640,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,00+0,30413,001 000,006565 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 100,00+4,76200,001 100,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708670,00+4,52488,00902,0012 4478 339 490
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204693,00+5,00358,00880,00106 930
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00+4,52492,00900,007 1784 809 260
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303567,00+5,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,00-2,1480,00399,0021024 150
HIKOR PÍSEKBAAHIKORCS0008456752813,00-4,91700,001 300,001813
HMO LOGISTIKA OLBAAHANMACZ0009051058257,00+0,78238,001 230,00174 369
HMZ BRUNTÁLBAAHMZCZ000509605796,00+1,0585,74180,00555 280
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256836,00+1,95673,001 240,00167139 612
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,002425 200
HOME PRAHABAAHOMECS000502256596,60+5,0063,67157,5015715 166
HOTEL BAVOR PRAHABAAHOTBACZ0009059556309,00-4,92147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,00+3,89350,001 220,0041 600
HOTEL FORUM PRAHABAAFORUMCS0008442851532,00-5,00418,001 485,0014175 012
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,001410
HOTEL JALTA PRAHABAAJALTACZ0008437258658,00+4,94565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354500,00+3,95320,00940,007437 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,00-4,7689,61651,004380
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00891,00219 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,25+5,00153,431 025,00152 599
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315598,53+4,9993,84242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375855,12+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558337,00-3,98209,00435,00258 425
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352446,00-4,90370,001 095,00198 474
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409255,00-1,92167,00440,0019549 725
CHEMONT BRNOBAACHMNTCS000502895084,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652967,00-0,30585,002 030,001 3041 260 968
CHEMOPROJEKTBAACHEPRCZ0008439155237,00-4,81237,001 095,0061 422
CHEPOS BRNOBAACHEPOCS0005028752124,990,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,16+4,9860,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,330,0038,24175,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553110,00-4,9767,62792,00414 510
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253360,00-0,27317,001 960,0010036 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,00+0,963 000,004 400,0042154 140
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952180,00+2,0477,21180,00407 200
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0074,27204,004400
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,71+4,9720,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,730,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069355,00+4,71319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 075,00+0,46621,001 330,004 3514 677 325
IF ENERGETIKY PHABFAENERGCZ0008010907926,00+4,98562,001 070,003027 780
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00151,25314,0011522 425
IF MORAVIA INVESTBFAMORINCZ0008022506138,56-4,9967,28216,00456 235
IF OBCHODUBFAOBCHOCZ0008011103921,00+0,54525,00985,001 2991 196 379
IF PRAGOFONDBFAPGFONCZ000800900890,00-1,0979,00287,00605 400
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00+1,521 095,001 840,00223296 590
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568276,00-4,82241,001 050,00102 760
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356174,30+5,0054,02186,0024041 832
IMEX PRAHABAAIMEXCS0008415956798,00+5,00686,001 365,0064 788
IMO CHOMUTOVBAAMASCHCS000845996236,55+4,9920,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 265,00-4,881 265,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059205,000,00119,44420,00367 380
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,00-0,12588,002 320,0032 307
INGSTAV BRNOBAAINGBOCS0005029057451,00+4,15275,00512,005524 805
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 220,00+0,82495,001 220,008097 600
INGSTAV ZLÍNBAAINGUHCS0005040054669,00+4,85230,00669,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,00+0,2575,00721,006600
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001346,00+4,84179,20900,00103 460
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00103 110
INTERIER PRAHABAAINTPRCZ000508545673,62+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00+0,6577,55213,00607 800
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 150,0000
INTEXBAAINTEXCS0005007459139,65+5,00114,04550,00456 284
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00+2,381 995,004 000,00230494 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804553,00+1,28390,00707,005 0922 815 876
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851840,00+2,43625,001 410,002016 800
IPS SKANSKABAAIPSCZ00051101552 120,00+0,951 750,002 205,007901 674 800
ITEC GROUPBAAELTONCZ000502695547,98+4,9830,1980,00854 078
IVAX - CRBAAGALENCZ00050968591 100,00-1,78865,002 500,00464510 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356340,00-2,85127,76450,009833 320
JABLONEX JABLONECBAAJABLXCS0008412151142,50-5,0070,59646,0091 283
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,54+4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0051 175
JÄKL KARVINÁBAAJAKKACZ0005084657244,00+4,72145,001 000,005012 200
JANKABAAJANKACS0005003953340,000,00216,00383,0012743 180
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,78-4,9729,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,9100
JČ ENERGETIKABAAJIHENCZ00050770571 250,00+2,45932,001 745,002025 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,00+0,7793,30553,00348 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 385,00+4,92800,002 780,0022 770
JEMČA JEMNICEBAAJEMCACS0008416459764,00-4,97580,002 205,0021 528
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,00-4,84106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965429,51+4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,00+2,9466,88129,00292 030
JIHLAVANBAAJIHLACS000503096466,00-1,4953,10115,0019813 068
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715596,130,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451218,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367123,54-4,9970,40200,0010112 478
JILANABAAJILANCZ0005096453164,58+4,9984,55178,9700
JIRČANYBAACIHDJCZ0005111302147,25-5,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255216,000,00161,00553,0016936 504
JITKA JINDŘ.HRADECBAAJITKACZ0005088955193,00+2,11113,12494,0017133 003
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00+2,5698,76800,0013416 080
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160544,000,00247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 555,00-2,811 100,001 670,003757 535
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,003065 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,32+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0012072 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 040,00+4,52816,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,00+0,5595,95210,0027850 596
KABLO ELEKTROBAAKABLOCS00050341561 225,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051920,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705580,39+4,9832,59231,0016413 184
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0011 060
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954354,00-4,83242,001 560,00113 894
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 390,000,001 195,001 390,002433 360
KARNOLA KRNOVBAAKARNOCZ0005081158122,39-4,9997,62504,00435 263
KAROSERIABAAAVIABCS0005032150163,34+4,9977,62180,009715 844
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00-3,93779,002 855,00187205 700
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 120,00+0,90791,001 605,005056 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550346,00+4,84265,001 500,0031 038
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,00+3,891 465,003 150,0098156 800
KERAMOST MOSTBAAKERAMCZ0005077651179,00+4,99137,75511,0000
KF PRAHABAAKFCZ0009065652121,80+5,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,00-2,63185,00539,003555
KLENOTY BRNOBAAKLENOCS0008448650134,04-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,280,00101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050114,82+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256230,00-1,28158,65829,005211 960
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458134,00+0,75106,401 180,0091 206
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359254,00+4,9541,19378,0015238 608
KOLBENKABAACKDTRCZ0005094151160,00-1,8458,97168,0012920 640
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,48+4,9840,74360,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058123,96-4,9976,83255,0016520 453
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,00+4,471 065,002 595,006 6239 272 200
KONEBAAKONECZ0005007757430,000,00265,00608,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261325,00-4,97233,001 115,0061 950
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257359,00+4,97300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00+3,71710,001 900,001110 450
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169138,04-4,99104,00443,0010013 804
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31340,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158375,00-4,82274,001 000,004416 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,71+4,9956,00611,0055451 915
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851305,00-4,98237,00507,003510 675
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055295,00+2,07106,11295,0031893 810
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057176,40+5,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,00-0,0628,4473,5015495
KOVONABAAKOVNACS0008418653208,00+4,52180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395577,67-4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251271,00+1,11180,50938,0041 084
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4485,2500
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,00+4,47170,15819,00339 240
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+0,30237,00355,00154 950
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896677,17-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464105,00+5,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153260,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,00-1,24229,00966,002015 840
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154100,00-4,5165,45450,003300
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,0010012 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,07+4,9998,22235,002 377428 026
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00+4,64143,17425,0013232 736
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,0035 685
KREDITNÍ BANKABAAKRBACS000800190521 570,00+4,9613 315,0023 875,0013280 410
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,00+4,78159,411 130,00337 227
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756452,00+0,44282,00612,002812 656
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205462,81-4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351222,000,0071,12242,0018340 626
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754204,00+4,61156,75312,0045292 208
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00-4,67622,001 395,00267217 605
KUNZ HRANICEBAAKUNZCS0005018753139,00-2,1199,00281,00557 645
KVANTO IPFBFAKVANTCZ0008026002780,000,00638,00940,006449 920
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205785,74-4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-1,12897,001 800,003849 970
LABENA KR.BŘEZNOBAALABENCZ000509885545,200,0025,64203,0000
LABITBAATOSHYCZ000508335249,00-3,9239,11231,0018882
LACTEA CHOMUTOVBAALACCHCZ000507565555,00+1,2546,94455,0012660
LADA SOBĚSLAVBAALADACS000500566956,97+4,9938,59155,0000
LANAREST BRNOBAAMOSILCS0005031053100,00-2,9273,35145,0011411 400
LANEXBAALANEXCZ0005016857727,00+4,90561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251103,27+4,9993,68500,0000
LATER CHRUDIMBAALATERCZ0005103259265,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952110,000,00101,71270,004440
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,03+4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,00+2,1895,95170,00456 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00583,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,00-4,71235,00520,0000
LÉČIVABAALECIVCZ00051047522 430,000,001 900,003 350,00365886 950
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,005747 937
LEMEXBAALEMEXCZ0005112201114,84+4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551501,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855299,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954257,00+4,8975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350141,00+1,4371,37245,0010014 100
LESNÍ SP.BRUMOVBAALESBVCZ00090431541 045,00+4,7094,501 045,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554224,00+4,67105,90658,0061 344
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653225,00+4,65181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,25+5,0095,00217,00808 820
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454208,000,00140,00651,0014229 536
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352320,00-3,90157,87553,003511 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,0042 840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756221,00+2,7974,82221,0021046 410
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253128,660,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357168,15+4,9943,37749,00406 726
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855289,00+4,7190,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455662,00-2,64122,00802,0042 648
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753468,00-4,8770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050950,00+4,97266,00950,003937 050
LESNÍ SP.TEP.U T.BAALESTECZ0009045654376,00+0,80109,76456,004516 920
LESNÍ SP.TRHANOVBAALESTHCZ0009037552139,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651321,00-4,74138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350136,59+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,00-4,9595,02623,00122 532
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258139,590,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158244,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895675,34+4,9850,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 785,00-3,51112,781 850,00154274 890
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 075,00+1,41494,001 075,0099106 425
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154127,35-4,9989,00469,0016420 885
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,001800
LESY JINDŘ. HRADECBAALESJHCZ0009040952625,00+4,86114,00625,00252157 500
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451475,00+4,85112,82475,0000
LESY KRNOVBAALESKRCZ0009043659179,51+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457189,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554115,50+5,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653235,00-2,08127,85616,001235
LESY NIŽBORBAALESNICZ0009040556135,470,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851346,00+4,8477,19346,0000
LESY PROTIVÍNBAALESPRCZ0009041950699,00+0,28171,06903,003625 164
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059751,00+0,13142,10751,002619 526
LESY VLAŠIMBAALESVCZ0009063954500,00+2,8892,01500,007537 500
LESY VYŠŠÍ BRODBAALESVBCZ0009052858982,00+0,10212,001 335,001817 676
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354186,82-4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405962,79+5,0024,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251321,00-4,74185,00518,006 0071 928 247
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,00441 936
LIGLASS ŽEL.BRODBAALIGLACS0008460465300,000,00250,005 060,0051 500
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,000,0034,89169,001605 920
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,00-2,89157,941 520,00101 900
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158474,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156252,00+5,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358333,00-0,29310,00791,00247 992
LINETA SČ DŘ.SPOL.BAALINETCZ000841905873,120,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150656,00-4,92475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175568,06+4,9956,00202,006408
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054115,36+4,9957,95322,0043049 605
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00+4,1798,80262,00111 650
LONKA PŘÍBORBAALONKACS0005010651429,00+4,88195,70660,00166 864
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757370,00+3,35156,00525,00552204 240
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690685,30-4,9885,3094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003158,40-4,99158,40175,506510 296
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00+3,19652,001 950,00201201 000
MAGNETBAAMAGNTCS0008447959203,00-4,6996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,00+2,3584,84434,0035245 760
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,13-4,9984,55250,0000
MANHATTAN IFBFAIFUNCZ0008004603363,00+4,91330,00363,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256181,910,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00193,80650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,92+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,48+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,56+4,9921,66104,0055015 158
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095278,76+4,9955,74166,6200
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00-4,03391,00985,00105 000
MASOKOMB.POLIČKABAAMASPOCS0008454252428,00-4,88205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067218,000,00138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451103,89+4,9960,00360,00282 909
MASSAGBAAMASSACS0005005255444,000,00370,001 050,0000
MATEBAAMATECS0005010966134,900,0029,73134,9000
MĚĎ POVRLYBAAKOVPOCZ000508105980,81+4,9865,55427,0030724 809
MEDICAMENTABAAMEDIKCZ0008455755223,00+4,6968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,00358 050
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00+3,2362,51161,0074385 445
MEP POSTŘELMOVBAAMEPPOCZ0005091256139,57+4,9966,50139,5716022 331
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,006147
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,005241 600
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,16+4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057185,000,00114,00220,006712 395
METROPROJEKT PRAHABAAMEPROCS0008436762129,59+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,00179383 060
MEVABAAMEVACS0005039353386,00+0,25117,00395,0041 544
MGM HOLEŠOVBAAMGMCS000846215687,970,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 385,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857901,00+0,11665,001 105,00109 010
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745767,52-4,9957,00195,00161 080
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 365,00+5,001 130,001 850,006081 900
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552406,00+4,90155,00406,00302122 612
MITOP MIMOŇBAAMITOPCS0005009158188,00+0,25147,00460,0081 504
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759177,26+4,99122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,00-1,69242,00917,003710 730
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,90-5,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00200,0020780
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,320,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159261,00+4,81217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00635 355
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0084 800
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159585,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435984,00+5,0052,00385,00605 040
MORAVOSTAV BRNOBAAMORSTCS0005032556475,00+4,85360,00552,00115 225
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658705,000,00385,00716,00218153 690
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,49+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859829,00+4,93699,001 040,0032 487
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550148,73+4,99111,01504,00253 718
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00102 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,95+4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00+2,04525,00865,00922691 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451402,00+4,96223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,210,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258294,00+5,00225,001 120,00102 940
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652713,00+1,13595,001 250,00422300 886
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,000,00191,901 740,00308 100
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,24-4,51106,61525,006 7331 038 498
MOTOKOV INTER.BAAMOTINCZ0008417755162,03+4,99101,83284,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558142,15-4,6890,44250,00202 843
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554139,29+4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558220,00+0,91131,96650,007616 720
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,000,00287,00860,0000
MSABAAMSACZ0005016501779,00-5,00750,001 450,00507394 953
MSDZ ŠUMPERKBAAMSDZCZ000841985071,84-4,9970,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252171,00+3,63126,00450,0011319 323
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556421,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003045 000
NATURAMYL H.BRODBAANATURCZ0005084053360,00-4,76310,002 765,0082 880
NAVARA NOVOSEDLYBAAAVIANCS0005032051303,00+1,33162,91311,0012638 178
NAVOSBAAZZNPRCZ0009066551154,75+4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815186,53+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857445,00+3,00330,001 410,0015568 975
NEMOHOLDBAAOBOSCZ0009034153231,00+5,0077,71620,00225 082
NKT CABLESBAAKABKLCZ0005082255945,00-0,52858,002 000,00216204 120
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,60+5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351210,00-4,97120,00275,00153 150
NOWACO MRAZÍRNYBAASLMRACS000842875164,48+4,9942,45167,495322
NYCOMBAANYCOMCZ0009032058404,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454463,000,00236,001 305,003214 816
OBALEX ZNOJMOBAAOBALECS0005030865300,00+1,69275,00480,0092 700
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,86-4,9952,14100,00322 236
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,88+4,9948,00168,00845 954
OBCHOD S PALIVY BŘBAAOBPALCS0008462859202,000,00138,28202,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375763,30+4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952144,30+0,20113,72945,0016924 387
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 080,00+0,93901,001 680,003841 040
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200115,500,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152287,00+4,74196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259115,51+4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057479,00+4,8149,97500,00104 790
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869109,20+5,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00-4,76391,002 335,00177 480
ODKOLEKBAAODKOLCZ0009064051210,00+5,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554650,00-2,98399,00670,007246 800
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065158,90-5,0038,59150,0014 211837 028
OKULA NÝRSKOBAAOKULACS0008445953189,00+5,00124,451 000,00122 268
OLMA OLOMOUCBAAOLMACZ0005101253615,00+0,81443,003 560,0021 230
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550362,00-4,98262,00850,00350126 700
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00+3,32310,00620,005523 925
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852201,00-4,7380,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535093,450,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,960,0055,00125,9600
ORPABAAVCPAPCS0005005958316,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,00+5,0036,00110,0000
OSEVA BZENECBAAOSEVACZ000906795578,40+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343260,000,00174,91419,00307 800
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,70+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357666,00-4,99596,001 570,003523 310
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401272,000,00127,94399,00133 536
OSTROJBAAOSTROCS0008435558340,00-2,85172,38363,001 126382 840
OTAVAN TŘEBOŇBAAOTAVACZ0005090852309,00+4,74202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959515,00+3,00132,37515,00259133 385
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 560,00+0,392 215,002 740,001 6404 198 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,000,0081,27355,0000
PALABABAAPALABCS0005013259168,00+4,57126,351 450,00508 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558493,00+4,8940,36493,004723 171
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,20+4,9956,22210,00202 224
PARAMOBAAPARAMCZ00050913551 285,00+4,89930,002 300,00205263 425
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955841,00-4,97377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,790,0043,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954179,88+4,99108,00726,001 310235 643
PCB BENEŠOVBAACKDBNCS000501375483,68-4,9958,78200,00141 172
PEGA KRNOVBAAPEGACZ0009077608506,00-4,88150,00532,009146 046
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,46-4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 110,00-4,72676,003 390,0033 330
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667742,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206979,99+4,9859,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958100,87+4,9945,10154,0029129 353
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 530,000,002 700,004 390,0090317 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505284,00+4,79132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975124,55-4,9915,9890,002556 260
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,006417 280
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,00-4,42902,001 500,0044 320
PIVOVAR MOSTBAAPIVMOCS0008459053618,00-4,92142,491 200,002213 596
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457147,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,00+0,672 410,005 225,0038114 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 085,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,00+0,471 495,002 205,0061128 710
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,000,00343,00871,00951804 546
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467471,00-4,84390,00845,00219 891
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 660,00+0,601 130,004 130,00203336 980
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656182,17+4,99157,38532,0061 093
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557841,00-4,97361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450326,00-4,95218,00812,005718 582
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054495,00-4,99115,64576,009547 025
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,00241 056
PLIVA - LACHEMABAALACHECZ00050967501 435,00+4,741 015,002 255,002231 570
PLOMABAAZPDCS0008452751158,000,0085,00171,0020031 600
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,08+5,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952483,00+5,00359,001 030,002 064996 912
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,81+4,9999,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,00-4,78221,00715,0016267 716
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 880,000,001 670,004 000,0072135 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058614,00-4,95174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058546,00+5,00123,00546,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,14284 200
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0012780
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33182,7000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,000,0081,26215,006511 050
POLOVODIČE PRAHABAAPOLOVCZ000507400558,92+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250112,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162160,79+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150934,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655254,00+0,39143,171 170,00123 048
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254436,00+4,80361,002 200,002872
POTIS PRAHABAAPOTISCS000502045291,23+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,00-1,17565,001 160,00933783 720
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595657,750,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,00-4,90315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,00-2,4558,10130,16252 975
POZEM.ST.PŘEROVBAAPSPRCZ0005017509321,00+4,90128,62321,0015850 718
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,00-3,9529,68187,42315 580
POZES RADONICEBAAPOZESCZ000905545590,750,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,500,0085,50966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,000,00197,00462,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,93+4,9842,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945983,47+4,9969,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,24+4,9833,00182,00884 685
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553179,07-4,9958,67188,4916329 188
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00+5,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556200,00+3,10127,931 150,00265 200
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54710,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557575,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357159,780,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775088,02+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,84-4,9951,04325,00291 880
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,00+3,44974,001 925,002428 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 140,00+3,63722,002 020,0089 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659630,00-0,47390,001 200,007245 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666246,00-4,6569,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00+4,47149,98810,00204 200
PREFA BRNOBAAPRFBOCS0005040559115,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,00+4,68215,00379,00227 370
PREFA PARDUBICEBAAPRFPACZ0008465457172,20+5,0079,39230,00122 066
PREFA PHA MALEŠICEBAAPREFACZ0005084954366,00+0,82240,00366,007226 352
PREFABRIKACE OVABAAPRFOSCS000843295193,780,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60180,00169
PRECHEZABAAPRECHCZ0005097253505,00-0,19330,001 100,00880444 400
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456385,000,00118,75462,004015 400
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959374,00+4,76257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859380,00-5,00110,66453,00249 120
PRIOR IKBAAPRIODCZ0009034054494,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553574,00+4,93175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450450,00+0,22449,00663,00104 500
PRIOR TRADINGBAATREFACS0008430351188,39+4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001366,00+4,87105,00366,0000
PROFILPROJEKTBAAPROFICZ0005097758256,00+4,91166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056525,00-4,89326,001 120,00105 250
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900281,00+2,18125,72364,00515144 715
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635589,270,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259101,85+5,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808679,00+1,34452,001 120,00200135 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100163,00+0,6175,72275,009615 648
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,00146 720
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,44+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250437,00-4,79289,00820,0010545 885
PS PARDUBICEBAAPSPACZ0009054359220,000,00160,00679,00327 040
PSGBAAPSGCS0005006469195,00-4,87106,32228,009618 720
PSV PRŮMSTAV PARD.BAAPSVCS0005034958286,00+4,00153,99300,006418 304
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156105,56-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315734,63-4,9930,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704487,00+1,24349,00650,002 043994 941
P-D REFRACTORIESBAAMSLZCZ000501045478,85-5,0066,37120,001007 885
RAAB KARCH.STAVIVABAARAABCZ0005101154127,28+4,9981,00445,0018123 038
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158350,00+4,79304,001 025,00248 400
RAKOBAARAKERCS00084187521 225,00-4,66995,002 980,001113 475
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405087,00-3,3380,00525,004348
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095329,72+4,9828,0098,9600
REDASHBFARENTCZ0009090809250,00-1,96107,18392,009824 500
REKORD Č.BUDĚJOV.BAAREKORCS000842065976,36+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50+5,00144,00431,00152 993
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,00+4,54920,001 605,001 0101 161 500
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556828,000,00155,55828,0054 140
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509595,00-0,83400,001 020,003 1931 899 835
RETEX IVANČICEBAARETEXCS000502985954,600,0041,52174,2400
RIO OD MOSTBAARIOCZ0008465556262,00+4,8080,33262,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 350,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755214,00-0,46170,00270,00600128 400
ROMO FULNEKBAAROMOCS0005003052120,00-1,79101,45279,00101 200
ROTEXTILEBAAROTEXCS000504285235,200,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250315,000,00192,85360,0011034 650
RUBENABAAGUMOKCZ0005091553250,00+4,60171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450154,35+5,0049,40157,5031648 775
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558950,00-0,41672,002 675,001716 150
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907513,000,00293,00608,00264135 432
RUVEBAARUVECS000843935227,000,0025,6583,301002 700
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955121,23-4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0041 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852269,00-4,94196,00378,0013636 584
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,00+0,71185,25443,00359 870
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,00102 750
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858867,00+0,69400,001 000,003732 079
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759126,64+4,9998,00556,0011214 184
ŘEMPO PRAHABAAREMPOCS000820125732,00+2,4318,05100,0065420 928
SAFINA VESTECBAASAFINCS0005014356150,050,00125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,00142 282
SALMA HR.KRÁLOVÉBAASALMACS0008455267200,000,00171,00333,00255 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751371,00-4,87171,06749,0000
SAMKABAAPOTRVCZ0005104554113,440,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768368,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800644,00+4,88507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,00241 584
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+4,76160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358837,00+0,11168,70912,002823 436
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558522,000,00250,00607,008745 414
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,001215 120
SČ ARMATURKABAASCARMCS0005003854493,00-1,40409,001 140,003014 790
SČ ENERGETIKABAASEVENCZ00050780551 100,00+1,38865,001 545,006066 000
SČ INVESTORSKÁBFASEVCECZ0009088100117,60+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,49+4,9951,00336,005322
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00-4,76606,001 925,0066 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,00-1,8795,97767,003216 704
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651190,95-5,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00-1,62515,00820,00225136 125
SČCBAASCCIHCS000846075466,50-5,0057,00171,00614 057
SEBA TANVALDBAASEBACZ000509215540,850,0040,85168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,00-0,3668,00273,00241 944
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625580,77-4,9952,13469,0000
SELGENBAASELGECZ0009033650591,00+0,16438,001 375,00137 683
SELIKO OLOMOUCBAASELIKCZ00084308571 510,000,001 140,001 885,0000
SELLIER & BELLOTBAASELBECS0005013358705,00-0,70451,001 460,0010775 435
SEMENA VELELIBYBAASEMVECZ000903605994,79+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+4,85174,91440,0000
SEMPRA PRAHABAASERVICZ000906375694,00+1,5045,98399,00201 880
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,00-4,881 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054341,00+4,92119,00350,0013847 058
SETUZABAASETUZCZ00084600521 400,00+1,811 190,002 910,00105147 000
SEVAC PRAHABAASEVACCZ0009065850303,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,00+4,4527,07161,0018540
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00-2,81310,00650,003 2401 344 600
SEVEROSKLO N.BORBAASEVSKCS0008460655135,600,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,22+4,9947,00140,0000
SEVTBAASEVTCS00084424551 290,00+4,871 105,002 200,0056 450
SFINXBAASFINXCS0005036458168,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706360,000,00251,00506,002 8261 017 360
SHD KOMESBAASHDKOCS000842385198,000,0061,75169,1600
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,400,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857262,00+4,80208,00767,0029677 552
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154133,38-4,99133,38402,0000
SILNICE CHEBBAASILCHCS000502355573,63-4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 000,00+4,49180,501 110,0066 000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,10-4,21110,09220,00151 652
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551275,000,00230,00700,0000
SILONBAASILONCZ0005094458264,00+4,76190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,930,00153,27500,0000
SILVACOBAASILPRCZ0009036950102,270,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18246,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 995,00+2,301 510,003 520,001019 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 400,00+0,35908,003 550,006388 200
SKLO UNION TEPLICEBAASKLTECS0008414850653,00+4,98309,001 625,003 7532 450 709
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,000,00731,001 280,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835944,980,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,80-4,9765,00250,00333 491
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,61+5,0058,90110,00393 612
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,00-4,25247,00472,0014263 900
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357146,000,0080,88418,00497 154
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855252,00+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00-3,11300,00480,00249 720
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,76+4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735622,00+0,5915,2054,4524528
SM ENERGETIKABAASMENGCZ00050783521 450,00+4,691 085,002 000,00250362 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,001423 520
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,69+4,9982,00181,0013013 090
SMP CONSTRUCTIONBAASTAMOCS0005022953231,00+5,00180,00852,0012228 182
SOBONA SOKOLOVBAASOBONCZ000904305564,600,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952231,00-4,93154,85600,001 796414 876
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,890,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,75+5,00107,40145,8519423 426
SOLNÉ MLÝNYBAASOLMLCS0008429858481,00+4,79300,001 800,0073 367
SPALOVNA PHA VYSOČBAASPAPHCS0008439857114,50+0,4366,50600,00354 008
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 550,000,001 360,002 505,005179 050
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,00107 100
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164242,00+4,76135,47687,0000
SPOLANABAASPOLACS0008424958451,00-4,85331,00865,00480216 480
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00-3,61285,00700,001 375550 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655157,08+5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454151,00+0,33107,34294,00355 285
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251131,00-4,90112,46337,00141 834
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,001014 050
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00-2,34227,001 690,002500
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,00-4,3422,00217,009198
STASS ZLÍNBAASTASSCZ0005088856115,47+4,9990,00741,00101 155
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00+3,8452,50154,29324 320
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315182,75+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,00-1,26100,00658,004940
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,030,0077,03140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,00-4,3543,73189,906570
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,00+1,1472,98177,00407 080
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,390,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,85+5,0035,53231,00321 243
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,150,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754147,85+4,9990,04181,50416 062
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,89-4,9940,0078,27322 044
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850106,68+5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,25+5,00100,00230,003331
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,16-4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895923,250,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00+3,09759,001 655,00141141 000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,000,00700,001 470,001115 235
STOCK PLZEŇBAALIKERCS00084185541 550,00+1,971 380,002 520,0034 650
STRABAGBAASILOSCZ0008434107588,00+5,00310,00758,00276162 288
STRABAG BOHEMIA ČBBAASTRBACZ0008456654550,00-1,43405,001 350,0063 300
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 415,003123 250
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,003201
STROJIMPORTBAASTRIMCZ000846415335,87+4,9731,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652198,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859235,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,00-3,25145,00442,00182 610
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658134,37+4,9954,88134,37152 016
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,00126,00791,0000
SUBEKOBAAKOREKCZ0005094250245,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050750,000,00551,00805,00148111 000
SUPRAPHON PRAHABAASUPRACS0008441051268,00+4,68233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0000
SVABAASVACS0005024553116,00-4,2265,89159,8611012 760
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653115,71-5,0066,88335,0034139 457
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,06+4,99117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259204,00+4,99120,00255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250530,000,00425,00620,005 0022 651 060
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,00+4,6572,01290,00619139 275
ŠKODA PRAHABAASKOPHCS0005006857450,000,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154229,00+4,5654,01229,0000
ŠMERAL BRNOBAASMERACS0005029354110,85-4,9947,39292,00202 217
ŠROUBÁRNA TURNOVBAASROUTCS0005070556625,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952242,00+4,76119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,00+0,74294,001 345,00177238 065
ŠTERNBERSKÉ LESYBAASTELECZ0009044152353,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805169,57+4,99140,79241,0019733 405
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354294,00+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56440,0000
TAGREABAAZZNTACS0008457651195,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505540,00-0,4240,00125,00331 320
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351331,00-1,48300,001 210,00206 620
TATRABAATATRACS0005018456133,00-5,0066,18250,001 842244 986
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,001242 356
TECHNOCOM PRAHABAATCHCOCS000502265640,00-4,9420,5868,85632 520
TECHNOLEN LOMNICEBAATECHLCS0005009661304,00-5,00273,00501,00103 040
TECHNOMAX BRNOBAATECMACS000501115440,53-4,9922,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 905,000,001 850,002 110,002241 910
TEKO PLESNÁBAATEKOCS0005025550281,00-4,7464,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,70-5,0047,3986,0011899
TENAS HAVÍŘOVBAATENASCS000500785592,05-4,9945,00255,0000
TENEZBAATENEZCS00050281581 085,00+4,83750,001 245,00100108 500
TEP PLZEŇBAATEPCS000844575594,50+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,00+4,74266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050980,000,00891,001 470,002423 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156232,00+4,97171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255261,00+4,81190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00-2,32300,00780,00454190 680
TEPLÁRNY BRNOBAATPLBOCS0008452157798,00-5,00640,001 365,002519 950
TEPLÁRNY KARVINÁBAATPLKACS0008434452987,00+5,00857,002 095,006362 181
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,810,0065,87616,0000
TEPNABAATEPNACS000502685585,000,0032,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055347,000,00233,00605,0000
TEREOS TTDBAAPRACUCZ000510485151,11+4,9923,93147,0060330 819
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,000,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285972,01+4,9836,87140,00352 520
TESLA KARLÍNBAATSLKACS000502135183,05+4,9948,10154,001189 800
TESLA LANŠKROUNBAATSLLACS000500465471,00-3,4039,10104,5055039 050
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,007840
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,65+5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851120,00+1,6964,70215,0036043 200
TESLA VACUUM COMP.BAATSLVCCS000500975224,61+4,9919,0063,50601 477
TESLA VAK.TECH.PHABAATSLVTCS000502245836,100,0034,81123,0000
TESLA VOTICEBAATSLVOCS0005013861121,31+4,9943,60221,00151 820
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455160,00+2,62110,00305,00375 920
TEXTILANA LIBERECBAATEXTICZ0005090357166,86+4,9957,95168,001 187198 063
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,31-4,9924,38196,00401 172
TEZASBAACADTECZ0008207958282,00-4,7236,70327,0013136 942
THRALL VAGONKA ST.BAAMORVACZ0005085555206,00+4,9170,00206,001 684346 904
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853164,00+2,50102,00390,0030049 200
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9037771 630
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758203,00-4,2448,57277,00479 541
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00-4,70154,33710,0039495 742
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559239,00-4,78173,00350,001 213289 907
TOMOS PRAHABAATOMOSCS000502115373,50+5,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555185,22+5,00131,691 065,0000
TONABAATONACZ000504116043,46-4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055747,00-4,10601,001 260,002921 663
TONASOBAATONASCS0008423257184,05+4,99136,84360,0010018 405
TOS ČELÁKOVICEBAATOSCECS0005014653164,37+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285384,000,0059,71212,00484 032
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525437,650,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565963,66-4,7540,00350,00956 048
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,74+4,9975,00169,0026530 936
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375849,260,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358295,00-4,83205,00850,00226 490
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,000,0063,50299,0014314 872
TRANZABAATRANZCZ0005076356172,35+4,9977,19172,3500
TREND V.I.F. PRAHABFBTRENDCZ0008016904265,00+1,9296,57341,0023361 745
TREND V.I.F. PRAHABFATRENDCZ0008016946260,000,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451113,06-4,99113,06500,0011212 663
TRIODYN MEZ BRUMOVBAATRIODCS000502975062,00-2,8040,36133,99543 348
TRIOLA PRAHABAATRIOLCZ0005090753174,19+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552366,00-4,93197,00713,0000
TSL VRCHLABÍBAATSLVRCS000500955455,12+4,9947,10135,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158220,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65200,0000
TYLEX LETOVICEBAATYLEXCS0005006154711,00+1,57524,001 300,006646 926
TZPBAATZPCZ0005088054179,000,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963337,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759160,60+0,3794,78300,0011919 111
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065284,93-5,0084,93273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,60+5,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,98-4,9937,00110,00281 539
UNIPLET TŘEBÍČBAAUNIPLCS000500535494,73+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659810,00-4,70760,001 260,009274 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,00-4,76700,001 850,0011 000
ÚRS PRAHABAAURSCZ0009041356547,00+4,99295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856567,00-4,86567,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,50-4,9827,32121,54744 551
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335373,54+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755178,67+4,9981,27588,00570101 842
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855164,85+5,00111,91247,00508 243
VARI LIBICE N.C.BAAMEPOLCZ0005041400186,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 140,00+0,88812,001 600,00293334 020
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00+2,95788,001 520,0022 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,500,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,005710 887
VELAMOS SOBOTÍNBAAVELAMCZ0005080358154,50-4,92100,00784,00142 163
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,210,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956196,65-5,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 105,000,00810,001 155,00193213 265
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756309,00+4,7469,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,00-1,67285,00667,001 061498 670
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258376,00+4,7322,00376,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356195,61+4,99118,00403,00183 521
VIMPERSKÁ MASNABAAMPRVICZ0008457058602,00+4,87211,00682,0000
VINIUMBAAVINIUCS0008421954224,00+4,67142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00-4,70205,00461,00135 525
VÍNO BZENECBAAVINOBCS0008422267133,40+4,9995,00270,00678 938
VÍNO MIKULOVBAAVINOMCS0008465159383,000,00310,00525,0062 298
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351379,00+4,98193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,43+4,9960,00293,00212 109
VITKA BRNĚNECBAAVITKACZ000508785849,71-4,9832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558175,53+4,99107,00378,009 1521 606 451
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058540,00-0,73362,00544,0010054 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,0063 840
VLNAPBAAVLNAPCZ0005087650220,00+4,76130,00229,001 526335 720
VMV HOLDINGBAAMASOPCZ0005099952700,00-1,40502,001 235,003121 700
VODÁRENSKÁBAAVOAZCZ0009051256134,140,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,480,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,008488
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+0,761 220,001 570,001 3431 772 760
VODNÍ ZDROJE PHABAAVOZDCS000844155658,75+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,00251 900
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,42-4,9854,85441,00302 263
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725388,65+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,98+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685091,15+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0010800
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350102,13-4,9960,04322,00596 026
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754200,00+4,7189,61973,007414 800
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,11+4,99108,301 040,00303 993
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,00-3,1065,31553,00676 030
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345968,07+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415088,20+5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,55+5,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,92-4,9967,52532,00151 814
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795687,17-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,950,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,27+4,9870,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 275,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052124,90+0,4850,50124,90749 243
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,90-4,9961,00784,004532
VSV HAUSNERBAAMASKOCZ000508015099,46+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,50101 605
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195954,52-4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656164,96+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 645,00+4,96773,003 255,0000
VULKANBAAVULKACZ0005100453384,00-1,03290,001 750,004517 280
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052114,06+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996476,000,0076,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,46+4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,800,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,00+0,2595,00861,00131 820
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,17+4,9945,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857253,00+4,97171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557330,00+4,76253,001 100,0072 310
W.O.K. HOLDINGBAAZEOSCZ0009035655120,00+4,0436,76122,01303 600
XAVEROVBAAXAVERCS0008440657150,00+0,25118,00280,0019829 700
YTONGBAAPORBECS0008420162211,00+4,97153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951231,00+5,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,001936 480
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053493,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658202,00+4,49105,70450,0020240 804
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,63+4,9985,74333,00995172 762
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,12+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 450,00+0,691 300,001 995,004058 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152127,33+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 615,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175368,59-5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,350,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,150,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00133,0012111 495
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957156,270,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755106,82-4,99106,82422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458104,69-5,0078,94158,00383 978
ZENZA ZNOJMOBAAZENZACS000845195186,81+4,9946,00169,10252 170
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263125,61+4,9960,65250,00878110 286
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675965,60-4,9227,16119,00885 773
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145781,02+4,9845,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,00161 440
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215673,50+5,0070,00399,00302 205
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552269,00-4,94219,00380,00256 725
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,77+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552116,00-0,8562,34123,973348
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09262 522
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,000,001 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,590,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057505,00-3,80370,00740,008643 430
ZVVZBAAZVVZCZ0005081653890,00-0,55636,001 330,002522 250
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955869,82+4,9940,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,00+4,7641,00119,00211 848
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,820,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,45+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252146,06+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559147,71+4,9947,80150,00273 988
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00131,82241,00286 468
ZZN POLABÍBAAZZNNBCZ0009092805308,00+4,7688,58308,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS0008463352103,87+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,00-4,7125,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,00-1,6330,16147,00543 240
ZZN TŘEBÍČBAAZZNTRCZ000907285666,970,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450128,71+4,9948,88128,7100
ZZN V JIHLAVĚBAAZZNCZ000907075163,520,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,80-4,8924,00125,0017694
ZZN ZDISLAVICEBAAZZNZDCZ000906455688,600,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165457,000,0038,9290,002114
ZZV PRACHATICEBAAZZNPTCZ0009070355236,00+4,8858,80236,0000
ŽĎASBAAZDASCS0005031152892,00+4,94700,002 000,00538479 896
ŽDB BOHUMÍNBAAZDBCZ0005098152470,00-4,66320,00504,00237111 390
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,00468140 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465692,00+4,8466,50224,0076770 564
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557768,000,00646,001 000,00264202 752
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,00-0,3361,95140,005450
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00+0,24331,00670,001 373565 676
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00+0,342 800,004 420,002676 440
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00+1,6365,00161,00808 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+1,51228,00345,00489163 815
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000