zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199526.09.1995
28.09.199527.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,001 005,0015766 725
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ000820625797,00-4,7693,01244,00197
AERO HOLDING PRAHABAAAEROCS0005002864120,00+4,3464,60230,005 391646 920
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,70301 980
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 520,00-2,561 260,002 600,00263399 760
AGRODAT PRAHABAAAGRODCZ0009063855199,71+5,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450148,05+5,0047,91148,05395 774
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,00+0,48147,04470,00408 280
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351235,00+4,91176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,000,0052,24119,00241 632
AGROSLUŽBYBAAAGSLUCS0008444956379,00+4,98226,00495,009034 110
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,16+4,9946,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,44+4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852172,000,00122,40190,0012922 188
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,45+5,0020,9285,7400
AGROTONZ TLUMAČOVBAAAGTONCS000845306468,40-5,0017,1580,681359 234
AGROVYSOČINABAAAGVYSCS000846316281,46-4,9960,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853162,51-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854192,00+1,5845,51192,0010419 968
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0020534 850
AGT OSTRAVABAAAGTCZ0009053153230,00+2,6745,00240,004920
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,000,0039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959818,00+0,36710,001 430,00475388 550
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666206,00+4,62100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755201,00-3,36110,11273,005410 854
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,00-2,6557,15238,007770
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00928,0000
AO PRAHABAAAOPPHCS000820146336,00-4,0031,25209,007252
AREMS TŘEBOŇBAAAREMSCS0005036151187,72-5,00187,72339,0000
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353458,00-4,97350,001 170,00396181 368
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,007847
AROMKA BRNOBAAAROBRCZ0005085951196,10+3,18146,00896,0081 569
ARPOBAAARPOCZ000501945587,09+4,9979,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05580,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 635,00-0,90920,001 805,002 1703 547 950
ASTRA LIBÍNBAAASTRACZ000904965681,72+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,50-5,0036,00231,00468 303
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,00163 040
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,87-4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0082 680
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,15+5,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,34+4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396871,11+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935095,65+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,26+0,0950,43147,00392 350
AVIABAAAVIACS0005020759241,000,00119,44365,0035986 519
AVIA KUTNÁ HORABAAAVIAKCS000501445581,27+5,0054,15200,00826 664
AVICOM JÁNSKÁBAAAVCOMCS0008459657120,00+2,2754,10147,009811 760
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00-3,61180,001 235,00104 000
BALNEA PRAHABAABALNECS0008437661127,93+4,99121,84480,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 310,00+1,15915,001 970,002 7263 571 060
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,00+1,00915,001 970,002 7263 571 060
BÁŇ.STAVBY MOSTBAABASMOCS0005012756222,000,0098,61256,009621 312
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89360,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0033 075
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,60-4,9990,25216,00152 139
BEMAGRO MALONTYBAABEMAGCZ000907115544,19+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058191,00+0,5260,00197,00642122 622
BENZINSERVIS PRAHABAABENZICZ0009063657370,00+4,81211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00-4,77190,00607,0061 554
BESKYD.LESY JABLU.BAABESLECZ0009043857210,00-4,54194,75966,00306 300
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,00183 330
BIOCELBAABIOCECS00050179531 020,00+0,49528,001 080,002 3902 437 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,24-4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559386,00-4,92275,002 195,0041 544
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,00139 750
BMTBAABMTBOCS000503075860,80-5,0035,03190,9500
BODOSBAACADBCZ000820585382,47-4,9975,00224,0012910 639
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,000,00136,00283,001 570439 600
BOHEMIA SEKTBAAVINZACZ00084452512 200,000,001 040,002 450,0053116 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00849702 123
BOHEMIA VIDEO ARTBAABOARTCS000844085552,24-4,9836,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,00-4,97190,95673,0052 485
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950271,00+4,63160,002 195,00246 504
BONECO BENEŠOVBAABONECCS0008426664485,000,00460,00859,0000
BOPOBAABOPOCZ0005091157172,00+1,1781,00483,0013222 704
BOR ČESKÁ LÍPABAABORCZ0009060752420,00-4,9740,88566,00335140 700
BOTASBAABOTANCS0008414959180,50-5,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150338,00-4,78245,001 155,0051 690
BRANO-ATESOBAAATESOCS0005012350640,00+4,91238,00699,002 5301 619 200
BRISK TÁBORBAABRITACZ0005074856280,00+4,86179,20924,0000
BRISTOLBAABRISTCZ0009062352694,00+4,99321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295169,000,0048,33262,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,00+1,99221,00510,00197 790
BVV BRNOBAABVVCS00084128542 850,00+0,352 205,004 700,0063179 550
BYSERVIS HOLDINGBAABYSERCS0005007558143,32+4,99129,24494,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 420,00+1,42589,001 650,00811 360
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00+0,451 030,002 300,002123 310
CARBORUNDUM ELECT.BAACARBOCS0005015361113,71+4,9965,00365,00566 368
CEMBRIT MORAVIABAAEZACS000843015338,390,0034,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454880,00+0,45432,001 500,009583 600
CEMOS OSTRAVABAACEMOSCZ000843335666,010,0042,19223,007462
CENTEX BRNOBAAMORCNCZ0009050555140,400,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,00+2,0480,00333,0061 500
CERAM ČENOVBAAMLYOLCS000842115275,00-2,3556,05212,00251 875
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252211,00-4,52112,49606,00234 853
CIDEM HRANICEBAACIDEMCS0008418166221,00-0,89118,37225,004710 387
CIHELNA ŘEPOVBAAKORAMCS000842785273,160,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425185,74-4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,004433 000
CIVO BRNOBAACIVOCZ000905445899,220,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157214,00+4,90191,00341,0000
COLORLAKBAACOLLKCZ0005088658527,000,00262,001 230,009550 065
CONCORDIA LESOVBAACONLECZ0005105254522,00+4,81246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00724,0000
CRISTAL PALACEBAACRISTCS0008446456341,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250826,00+4,95510,001 925,008166 906
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,002682
CUKROVAR BRODCE NJBAACUKBRCZ000905365864,70+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,000,00138,68539,0010138 885
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185549,41-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258813,00+0,9968,59847,00185150 405
CUKROVAR LITOVELBAACUKRLCS0008428652169,43-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653105,99+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085388,60+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757132,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,836420
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558297,00+0,67127,69320,006118 117
CUKR.A RAF.DOBROV.BAACUKRACS0008426953112,31+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156991,00-2,36800,003 010,005352 523
CZ 92/91BAAHYBLECZ000508615798,59+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356295,00+4,98131,67973,0018855 460
ČECHOFRACHTBAACECHFCZ00084134573 125,00-0,792 355,003 360,001650 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,000,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350277,00-4,15101,00620,001 027284 479
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00+1,191 545,002 050,00303515 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,00+2,433 660,008 700,0035147 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-1,08149,00410,002 762505 446
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 915,00210228 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553322,00+4,8834,95322,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,00-5,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,009644 160
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,000,00927,002 870,003363 030
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,0024063 360
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,00-3,8758,83216,0015018 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,55+5,0047,00210,001 27094 679
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 495,00+3,10920,002 850,00135201 825
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,00+0,83950,002 000,003744 770
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059168,00+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741783,00-0,12540,00960,001 5371 203 471
ČESKÝ PORCELÁNBAACPORCCZ00051051062 450,000,002 450,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455226,000,00124,55371,00534120 684
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950852,00-1,61790,00997,00617525 684
ČEZ, A.S.BAACEZCZ00051123001 070,00+2,39940,001 695,002 6132 795 910
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+2,10115,75196,0032863 632
ČKD DUKLA PRAHABAACKDDCS0005005750156,10+0,0691,00220,007511 708
ČKD HOŘOVICEBAACKDHOCZ000509385685,990,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,68-4,9853,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335157,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,00+1,3839,11154,2325637 376
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,000,0011,7466,847 300211 700
ČKD POLYSERVISBAAPOLYSCZ000907700412,86+4,9711,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00142,46833,002640
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+2,9471,00248,004 510789 250
ČKD SLANÝBAACKDSCS000500815080,03+4,9946,7482,6838330 651
ČNIMFBFACNIMFCZ0008018306217,00-4,82143,00517,0000
ČNIOPFBFACNIOPCZ0008018207215,00-4,44149,00560,00367 740
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,00+1,961 750,004 310,00287746 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956170,16+4,9990,00713,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550168,00-0,59114,00260,001 902319 536
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695089,25+5,0061,74126,00686 069
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,16+4,9923,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7888,7200
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855076,70+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,00+1,8140,62150,0025214 112
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,61-4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255122,210,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685173,32-4,9870,00182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,670,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615899,00+1,9862,00168,00199
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,01+4,9986,14246,00304 650
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705737,80+5,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,51-4,99111,00142,0149060 520
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,00404 560
ČSAD PHA VRŠOVICEBAACADPGCZ000820755276,58-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655198,52+4,99113,00198,527915 683
ČSAD SEMILYBAACADSMCZ0008208154115,76+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752249,00-4,96249,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,84-5,00158,84278,00203 177
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364137,180,0097,80264,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,00+0,25271,00425,001 924769 600
DAKO-CZBAADAKOCS000503555986,000,0038,7199,336516
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257930,00-4,22801,003 340,0054 650
DERMACOLBAADERMACZ0009041653687,00+0,29478,001 750,00138 931
DESKOBAADESKOCS0008461364285,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,002821 308
DEZABAADEZACS00084140582 135,00+0,701 550,002 625,00255544 425
DG JIHOVELBAADGJIVCZ0009049854110,59+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657162,45-5,0050,80359,0012520 306
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455250,000,00114,04665,0061 500
DOAGRABAAZZNDOCS0008444352238,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,00-4,7686,20359,00359100 520
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065238,00+4,8446,23238,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467483,00+5,00169,43483,003717 871
DOMOV PRAHABAADOMPRCZ0009048856488,00+4,94332,001 300,00209 760
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159722,00+0,27460,001 500,0032 166
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266678,00-4,9087,61841,00307208 146
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,00-4,91254,00338,00298 410
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459690,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367110,25+5,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,500,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,00102 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,00+0,7246,00448,006300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003015 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454347,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,05+5,0020,5859,85542 325
DŘEVOKOMB. VRBNOBAADREVOCS0008436051215,00+4,8747,56235,009019 350
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,45-4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,00-4,571 355,002 180,001217 520
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00194,75592,009755 290
DYWIDAG PREFABAAPRFALCS0008427050275,00-4,84275,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958270,00-2,52174,051 635,00349 180
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,50+5,0047,93147,001116
EGÚ BRNOBAAEGUBOCS0008464053253,00-4,88138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,65+4,9724,00106,0513515
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851222,00+0,4590,25413,006013 320
ELEGA ŽIROVNICEBAAELEZICZ000508815339,00+2,2238,00175,0014546
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151837,00-0,35676,001 085,00174145 638
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 175,00+0,152 700,005 400,0060190 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353703,00-4,87515,001 790,0053 515
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345066,50-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,00+0,7386,00644,0011012 100
ELITRON LIBERECBAAELITRCZ000508155468,300,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00113,0500
ELROZBAAELROZCZ000507685159,53+4,9954,00343,0000
ELTODO EGBAAENRGVCS00084417541 140,00-5,00922,001 760,001213 680
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955159,00+4,99100,00258,00132 067
EMKAMBAAEMKAMCZ000508075438,15+4,9828,25168,0020763
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,850,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750153,00-0,6485,00165,0031748 501
ENERGOINVEST CZBAAENGPRCS000844015296,00-0,1355,10249,00908 640
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,000,00533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28299,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135894,00+4,1590,25125,189846
EQUITY HOLDINGBFAAGFIECZ0009084604155,000,0095,00379,002 860443 300
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00-0,70280,00550,009740 934
ESAULBAAEKOKACZ0009071353298,000,00135,00298,0000
ETABAAELEPRCS0005005156750,00-1,05630,002 350,006548 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450168,58-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 240,00-4,98800,001 370,005062 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,00+1,042 980,004 130,00100338 000
FAGRONBAATAMDACZ0008461209111,72-5,00100,61180,00343 798
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 300,000,00653,003 510,00225292 500
FAVORIT ROKYCANYBAAFAVORCS0005041367202,00+4,70119,78800,0000
FERONA PRAHABAAFERONCS0005019652209,00+4,7392,25409,001 320275 880
FEROX DĚČÍNBAAFEROXCS0005003367100,00-4,7664,98351,003300
FERROMET PRAHABAAFERROCS0008412060527,00+3,13360,00527,006534 255
FERRUM FRÝDLANTBAAFERRUCS0005018050118,68+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456189,00+5,00113,05550,0014928 161
FINOP HOLDINGBAAFINOPCZ0008418001250,00+4,60101,00530,006 1821 545 500
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159175,86+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0062 928
FORESTA V.KARLOVI.BAAFORESCZ0009056958275,00+4,96235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950158,59+4,99124,55497,0000
FOSFABAAFOSFACZ0005091454503,00+2,02338,001 500,00157 545
FRANZ EDER TACHOVBAATEROZCS000502335738,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052135,07+4,9958,67440,001 083146 281
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654409,00+4,87169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651117,33-4,99117,33215,00242 816
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657212,00-4,9373,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351164,56-4,99145,00364,005823
GALEKO PROSTĚJOVBAAGALEKCZ0008462009144,40-5,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,002940 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863168,68+4,99104,50527,004675
GASTRONOMIABAAGASTRCS0008432852247,00-5,0055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,00+0,32118,09490,004714 335
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655139,89-4,9969,86282,00506 995
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554302,00-4,73123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0085,1300
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,000,00672,001 650,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,0033 300
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953673,00+0,29440,00987,00128 076
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,36+4,9955,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356464,00+1,75361,001 030,002411 136
GRANABAAZZNPICZ0009069050117,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 950,006235 030
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259323,00+4,87212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652170,12+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715995,000,0095,00235,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552262,00-4,7299,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751383,00+4,93209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651128,13+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154855,00-0,58413,001 000,002420 520
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 640,00-0,30200,001 775,0034 920
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708668,00+0,45488,00851,003 8222 553 096
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,00+2,36409,00782,00106 500
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204756,00+5,00358,00756,0064 536
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00782,002015 600
HARV.FINANČNÍ SBFAFRUSTCZ0008010105707,00+0,28492,00855,004 0542 866 178
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00+0,28351,00750,002416 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151119,70-5,0080,00399,0018021 546
HIKOR PÍSEKBAAHIKORCS0008456752815,00+3,16700,001 300,002318 745
HMO LOGISTIKA OLBAAHANMACZ0009051058239,00+1,27228,001 230,00296 931
HMZ BRUNTÁLBAAHMZCZ0005096057105,000,0085,74180,00222 310
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 395,00-2,101 205,002 180,002129 295
HOLCIM ČESKOBAACEVAPCZ0008419256785,00-1,25673,001 240,00190149 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00-4,25828,001 400,004540 500
HOME PRAHABAAHOMECS000502256585,740,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556226,00-4,64147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,002800
HOTEL FORUM PRAHABAAFORUMCS0008442851495,00-1,00418,001 470,009446 530
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,001406
HOTEL JALTA PRAHABAAJALTACZ0008437258710,00+2,45565,001 860,0021 420
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39270,0000
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,00114 785
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,00-4,7689,61651,00294 640
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0056 400
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,003716 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,440,0092,44186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,000,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558603,00+4,86209,00663,00403243 009
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965620,000,00241,00642,0010162 620
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005998,46+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805758,00+4,98520,00825,00129 096
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,00-1,13370,001 095,004419 140
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,72-4,9976,72262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357299,00-4,77180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00370,00411113 847
CHEMONT BRNOBAACHMNTCS0005028950104,10+0,0960,23180,0016116 760
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00+1,86585,002 030,001 4551 585 950
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752164,58+4,99124,99326,00508 229
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985054,43+4,9938,24133,9900
CHIRANA STRAŠNICEBAACHIRSCS0005019553209,00-4,5667,62698,00204 180
CHIRONAX PRAHABAACHIROCS000846496235,00-4,7623,2268,009315
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253429,000,00317,001 870,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 815,00-0,133 000,004 400,0068259 420
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952263,00-4,7177,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059249,00+4,6274,27249,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,804192
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,10+4,9920,3593,4615811 392
ICEC ŠLAPANICEBAASLAPACZ0005090159177,04+4,9976,00651,00274 780
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00121,6500
IDEAL STANDARDBAAKEZTECS0008417069313,000,00313,001 405,0000
IF AB-UNIFONDBFAABUNICZ0008007200135,41-4,99110,00275,008010 833
IF BOHATSTVÍBFABOHATCZ00080113011 175,00-0,42621,001 330,001 4271 676 725
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,00109 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,00+0,97157,00251,0016133 327
IF MORAVIA INVESTBFAMORINCZ0008022506152,95-5,0067,28216,00152 294
IF OBCHODUBFAOBCHOCZ00080111031 030,00+0,48525,001 045,00723744 690
IF PRAGOFONDBFAPGFONCZ000800900895,00-3,1679,00235,0011811 210
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00+1,851 095,001 840,00601823 370
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+0,50130,33253,008213 120
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,00-4,88241,00980,0000
ILBAU LIBERECBAASILLICS000846115882,41-4,9969,86268,0010824
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55307,00141 330
ILBAU TEPLICEBAASILSTCZ0005038356172,00+0,2554,02186,00142 408
IMEX PRAHABAAIMEXCS0008415956710,00+1,42686,001 365,0053 550
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,00-4,851 175,002 690,0011 175
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,001310 985
IMPSBAAIMPSCZ0005043059222,000,00119,44420,00306 660
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855897,00+4,91588,002 320,002926 013
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555198,550,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 685,00+4,98570,001 685,0000
INGSTAV ZLÍNBAAINGUHCS0005040054941,00+0,74230,00941,0010598 805
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 095,00+4,78935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,0075,00721,0000
INTERGEOBAAINGEOCS0008441150120,62+4,9935,83120,62273 257
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20850,00268 320
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00175 287
INTERIER PRAHABAAINTPRCZ0005085456104,20-4,7351,99350,00303 126
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00+5,0077,55213,0010012 600
INTERSIGMA PRAHABAAINSIGCZ0008413853198,06+4,99188,63867,0000
INTEXBAAINTEXCS0005007459150,00+0,60114,04525,00152 250
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 095,00+0,231 995,004 000,008891 862 455
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,00-0,29390,00689,009 8616 577 287
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,00-0,97625,001 385,002222 440
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00404888 800
ITEC GROUPBAAELTONCZ000502695555,12+4,9930,1971,4800
IVAX - CRBAAGALENCZ00050968591 250,00-2,72865,002 500,00427533 750
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,14+5,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356287,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151207,00+3,5070,59530,0071 449
JABLON.BIŽUT.SILKABAASILKACZ0009060950143,32-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00-5,00218,00377,00256 650
JÄKL KARVINÁBAAJAKKACZ0005084657231,00+5,00145,001 000,004710 857
JANKABAAJANKACS0005003953410,00+2,24216,00420,0010743 870
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954180,50-5,00180,50700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,420,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695197,73+4,9927,10130,5300
JČ ENERGETIKABAAJIHENCZ00050770571 710,000,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655305,00-4,9893,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,002 205,001512 450
JESAN ADOLFOVICEBAAJESANCZ0008430253420,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,00-4,32130,00305,00337 293
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00-3,60106,321 295,00317 471
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,00-4,7619,29182,00502 550
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,970,0066,88129,0000
JIHLAVANBAAJIHLACS000503096470,560,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275097,000,0096,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155129,67+4,9955,10260,00202 593
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,00-4,76200,001 750,002400
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367110,00-4,3470,40200,0011612 760
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130299,25-4,9982,13509,006596
JITEX PÍSEKBAAJITEXCZ0005100255233,000,00161,00553,0011927 727
JITKA JINDŘ.HRADECBAAJITKACZ0005088955220,000,00113,12494,0033072 600
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00-5,0098,76800,0016531 350
JITŘENKA PRAHABAAJITRECZ000905135585,74-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160435,00+1,39247,001 360,001435
JM ENERGETIKABAAJMENGCZ00050779581 900,00+2,701 100,001 900,0094178 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,003267 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 220,00-3,93816,001 500,006781 740
J&T FINANCE GROUPBFAMSVIFCZ0009087003266,00+4,7295,95266,001 962521 892
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 120,0033 660
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0054 200
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055127,00-4,5132,59231,0040851 816
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00-1,00950,002 825,0054 950
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954461,00-4,94242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275374,47-4,9850,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158162,75+5,0097,62504,00477 649
KAROSERIABAAAVIABCS0005032150177,000,0077,62183,00437 611
KARTOGRAFIE PRAHABAAKARTOCS0008437554380,000,00254,001 445,0062 280
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,00306 360
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+2,83779,002 855,00477605 790
KAVOZBAAKAVOZCZ0005080556102,00+2,0057,63232,00454 590
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251835,00+1,82780,001 500,0043 340
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550424,00+4,95265,001 350,002410 176
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 715,00+0,291 465,003 095,002136 015
KERAMOST MOSTBAAKERAMCZ0005077651160,00+3,47137,75511,009515 200
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250232,00+4,97180,06658,00204 640
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865082,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259204,000,00101,22207,007014 280
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957214,00-4,88127,401 165,0051 070
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,00+4,71158,65829,0081 776
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458195,700,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359723,00+4,9341,19723,0000
KOLBENKABAACKDTRCZ0005094151152,35+4,9958,97170,00629 446
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485669,62+4,9940,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,79-4,9985,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,00-0,9776,83255,00242 688
KOMERČNÍ BANKABAAKOMBCZ00080191061 490,00-0,991 065,002 395,003 8485 733 520
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,00359 135
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257412,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,00-1,47710,001 900,002020 000
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00649 472
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251181,45-5,00112,46425,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,853200
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31330,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00-2,20274,001 000,0020983 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,24+4,9956,00611,0023324 288
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851268,00+4,68237,00486,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055422,00+4,97106,11422,0016268 364
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158116,91+4,9964,00145,00799 236
KOVOLIT MODŘICEBAAKOLITCS0005005057164,10+0,06134,70230,00274 431
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653343,00-0,57180,06590,00155 145
KOVONA KARVINÁBAAKOVONCZ0009053955100,00+0,5065,00329,00555 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251291,00-0,34180,50938,00102 910
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00+3,44170,15819,005015 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656355,00-2,47237,00383,0041 420
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,37134
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464162,07-4,9983,60210,004648
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,00-2,08180,06651,00102 350
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756683,00-0,29229,00966,00106 830
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1211902
KOZAK KLATOVYBAAKOZAKCS0008444154120,00+1,7265,45435,00506 000
KRAJKABAAKRAJKCZ0005090654209,00-5,0077,26884,00418 569
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459158,00+1,9398,22235,001 099173 642
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459238,00+0,42143,17384,0024458 072
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 985,00+4,741 355,002 450,00713 895
KREDITNÍ BANKABAAKRBACS000800190528 515,00+4,1013 315,0028 830,005142 575
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159346,00+4,84159,411 130,004515 570
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756600,00+3,44309,00612,00290174 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351176,00+0,5771,12242,0018131 856
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,00-0,05156,75312,0011420 862
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,000,00622,001 380,00565532 230
KUNZ HRANICEBAAKUNZCS0005018753125,00-0,7999,00265,009311 625
KVANTO IPFBFAKVANTCZ0008026002361,00+0,27280,00866,001 492538 612
KVATROO FINANCEBAAKOHUDCS0005011956143,62+4,9962,88414,00152 154
K.V.RESTAVBAAKVRESCZ000904205777,78+4,9964,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 350,00+2,66897,001 800,003141 850
LABENA KR.BŘEZNOBAALABENCZ000509885549,77+5,0025,64203,0000
LABITBAATOSHYCZ000508335245,150,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565566,19+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566985,00+0,7238,59144,70675 695
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35130,00151 275
LANEXBAALANEXCZ0005016857720,000,00561,002 020,0021 440
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00205 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557479,00-4,96214,00542,00281134 599
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,00+0,80171,00874,001250
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-2,17307,00597,003515 750
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,06+4,99105,00325,00121 945
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,000,0095,01381,00212 730
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,77+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,0042 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,00+4,93559,00901,0043 148
LB INVESTBAALACRUCZ0009041752273,00+5,00257,001 355,0041 092
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055139,62+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258322,00+0,62235,00520,002644
LÉČIVABAALECIVCZ00051047522 795,00-0,351 900,003 350,00272760 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,000,00274,00885,006759 295
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,99111 111
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551633,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855236,00+4,4267,95419,00348 024
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,20-4,9975,00679,005896
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154441,00-4,9594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554284,00+1,79105,90658,0061 704
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,000,00181,00400,009624 000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,33+4,9995,00217,00325 131
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,000,00140,00651,00204 020
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,005114 841
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,27+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558570,00-4,84293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958260,00-4,76162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756237,000,0074,82237,0011527 255
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,002511 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253139,030,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,00+4,9780,33630,00163 376
LESNÍ SP.PLASYBAALESPCZ0009045357116,61-4,9943,37749,00182 099
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855335,00+4,6890,66595,003010 050
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,45-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,00-1,53122,00802,002618 304
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453131,00+1,0280,83637,00395 109
LESNÍ SP.SVITAVYBAALESSYCZ0009039657457,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050829,00+4,93266,001 095,00129 948
LESNÍ SP.TEP.U T.BAALESTECZ0009045654418,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558148,86+4,99100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,500,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350188,05+4,9971,21266,008015 044
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158238,00+4,84113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 880,00+0,26112,781 880,00212398 560
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853670,00-4,96494,001 095,0064 020
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154162,99+4,9989,00469,0014423 471
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550324,00-4,98114,66542,00123 888
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952777,000,00114,00863,00380295 260
LESY KÁCOVBAALESKCCZ0009040259626,00-1,5789,35671,004830 048
LESY KAPLICEBAALESKACZ0009043451347,00-4,93112,82536,0000
LESY KRNOVBAALESKRCZ0009043659194,75-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457332,000,00100,00336,005016 600
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851434,000,0077,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950662,00-4,47171,06903,006241 044
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,00+0,6686,71196,00314 681
LESY TÁBOR PLANÁBAALESTACZ0009041059501,00+0,20142,10751,007638 076
LESY VLAŠIMBAALESVCZ0009063954603,00+0,5092,01623,007444 622
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256209,00+4,76161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354183,47+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,000,0024,37159,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251385,00-2,28185,00518,003 7491 443 365
LICOLOR LIBERECBAALICOLCZ000509225491,39+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,004 345,0000
LIGMETBAALIGMECS0008424453476,000,00212,00490,00209 520
LIGNA PRAHABAALIGNACZ00084619511 225,000,001 120,002 450,0000
LIGNUM HODONÍNBAALIGHOCS000845245458,65+4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,00-0,0334,89169,0035617 800
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151227,00+4,60157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156378,00+5,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358303,000,00303,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905879,60+4,9945,30221,00312 468
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00+1,59475,003 895,003021 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175571,500,0056,00202,00141 001
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,10+5,0057,95322,00505 355
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,000,0098,80262,00233 565
LONKA PŘÍBORBAALONKACS0005010651456,00-5,00195,70660,0062 736
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757350,00-1,40156,00525,005017 500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690664,82+4,9848,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003115,90-5,00111,45175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 910,00100108 000
MAGNETBAAMAGNTCS0008447959187,00+3,8896,00350,00224 114
MAGNETONBAAMAGNECZ0005079053123,50-5,0084,84434,00708 645
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,25+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,003816 872
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,78+4,9721,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,77-4,99117,811 015,004619
MASNA STUDENÁBAAMASNACS0008456356235,00+4,91192,00618,00184 230
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,41-4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455162,75+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,75-5,0063,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,00-3,1821,6682,00290
MASOKOMB.KLATOVYBAAMASKTCS0008447355221,00+4,73152,00305,00245 304
MASOKOMB.LOUNYBAAMASLOCS000846095283,000,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665615,00+1,65391,00940,0010061 500
MASOKOMB.POLIČKABAAMASPOCS0008454252367,00+4,85205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,00-1,04138,48280,0017934 010
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451165,000,0060,00308,00447 260
MASSAGBAAMASSACS0005005255439,00-0,90370,001 000,008235 998
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,30-4,9865,55427,00695 886
MEDICAMENTABAAMEDIKCZ0008455755162,50-4,9968,59398,00213 413
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960174,05-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256154,67+4,9966,50154,6724037 121
MERKUR PRAHABAAMERPHCS000843906323,100,0018,2075,3900
MERKURIA PRAHABAAMERKUCZ0009079000131,91+4,9955,10535,00233 034
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,00121 080
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 960,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,77+4,9998,57314,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159167,49+4,99106,19497,00183 015
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0036869 920
METROPROJEKT PRAHABAAMEPROCS0008436762120,65-5,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,00115246 100
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,0087 376
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457133,00-5,0057,00166,799011 970
MILKO LIBERECBAAMILKOCS0008461059130,00+0,47105,22261,00303 900
MILO OLOMOUCBAAMILOCS00084300541 425,000,001 130,001 850,00141200 925
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552537,00+1,32167,00565,00478256 686
MITOP MIMOŇBAAMITOPCS0005009158225,00+4,65147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759240,00-4,76122,31269,005613 440
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,00+1,34197,60462,002810 528
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,004720
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258363,00+4,91242,00917,004014 520
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008335,00+4,68300,00749,00124 020
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00162,4500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257101,82+4,9972,29658,00454 582
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345845,58+4,9924,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159288,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056217,00-4,82217,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159640,00+2,40515,00785,006038 400
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,75+4,9852,00385,00474 124
MORAVOSTAV BRNOBAAMORSTCS0005032556525,00+5,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658927,00-4,92385,00975,001412 978
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,00-4,9160,01160,0021021 840
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00948,0053 950
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,000,00111,01393,002460
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0016448
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158937,00-4,96525,001 000,00299280 163
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451551,00+4,95223,00614,00105 510
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258333,00+0,90225,001 050,006922 977
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,00+1,29595,001 200,001 114868 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00-2,00191,901 740,0012029 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057189,00+0,26106,61525,005 4511 030 239
MOTOKOV INTER.BAAMOTINCZ0008417755211,00+2,92101,83286,003633
MOTOKOV PRAHABAAMOTOKCZ0008412558191,15+0,6090,44223,00458 602
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50-5,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558191,00-2,05131,96650,0010319 673
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,70-5,0080,75399,00504 085
MRAZÍRNY PRAHABAAMRAPHCS000844296896,03-4,9996,03300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501893,00-2,08750,001 440,00205183 065
MSDZ ŠUMPERKBAAMSDZCZ000841985083,03-5,0068,83180,5000
MTH PRAHABAAMTHCS000820186966,000,0045,1375,00402 640
MUROM MOSTBAAMUROMCZ0009034252210,00+5,00126,00450,00214 410
MYKANA CHRASTAVABAAMYKANCS000504165675,60+5,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556464,00+4,97352,001 415,002812 992
NATE CHOTĚBOŘBAANAPTECS00050278531 575,00+5,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053410,00+1,23310,002 765,0083 280
NAVARA NOVOSEDLYBAAAVIANCS0005032051280,00+1,44162,91311,004813 440
NAVOSBAAZZNPRCZ0009066551172,10+0,5738,42192,74122 065
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0017025 500
NEALKO OLOMOUCBAANEALKCS0008463857415,00+3,49330,001 320,00104 150
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00220207 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956202,00-4,7154,61413,00428 484
NOVING ŘÍČANYBAANOVINCS0008425351171,06-4,99120,00275,00152 566
NOWACO MRAZÍRNYBAASLMRACS000842875166,34-4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454530,00+1,92236,001 305,002111 130
OBALEX ZNOJMOBAAOBALECS0005030865347,00+4,83275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,640,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,53-4,9848,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859574,00+4,93138,28574,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375758,90-5,0036,00203,00824 830
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,83+4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,009298 440
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,90+5,0034,22107,4000
OBILABAAOBILACZ0008427200131,02-4,9970,00150,39486 289
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,00+4,81196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266065,98-4,9953,61187,47382 507
OD ALFA CHOMUTOVBAAOBDUMCZ000903525994,300,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,000,00310,00690,005131 620
OD PRIOR JIHLAVABAAPRIJICS0008461869148,830,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,004840
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552483,000,00391,002 335,004421 252
ODKOLEKBAAODKOLCZ0009064051269,00+3,86171,001 025,00379 953
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,900,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554735,00-0,13399,00736,00140102 900
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065157,00-1,4038,59150,008 147464 379
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45845,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,001714 110
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550415,00-3,48262,00850,0013254 780
OMNIPOL PRAHABAAOMNIPCZ0008413754429,00+0,94310,00592,00208 580
OMYA VÁPENNÁBAATERAMCS0005017359671,00+0,29440,00820,003825 498
ON SEMICONDUCT. CRBAATEROSCS0005018852198,00+4,2180,49366,00122 376
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00182 970
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660481,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415983,60-5,0055,00125,9600
ORPABAAVCPAPCS0005005958386,00-4,92224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795589,00-0,4160,00805,0011979
OSEVA UNIBAAOSVUNCZ0009096343274,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,50-5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357680,00-4,49596,001 570,005940 120
OSTRAVIA TRADEBAASTMOSCZ0009094108125,150,0046,42133,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401182,00+0,83127,94399,00264 732
OSTROJBAAOSTROCS0008435558330,00-0,30172,38363,00403132 990
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,000,00202,00966,004113 735
OTAVA-PATRIABAAHOTOTCZ0009065959675,00-1,17132,37692,00311209 925
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,00+0,7697,34441,004524
O2 C.R.BAATELECCZ00090932092 510,00-1,952 215,002 740,002 9717 457 210
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,00+5,0080,36355,0000
PALABABAAPALABCS0005013259167,00+4,37126,351 340,007412 358
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 405,00+4,8540,361 405,0000
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320589,30+4,9942,39101,2800
PAPÍRNY BRNOBAAPAPBRCZ0005090050156,75-5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 385,00+4,92930,002 300,00128177 280
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955580,00+4,88377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,00+3,86115,51882,004860
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954220,00-1,78108,00570,0015033 000
PCB BENEŠOVBAACKDBNCS000501375483,680,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608540,000,00152,00553,0016086 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358139,080,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667487,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452322,00-4,73188,63499,00309 660
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,60-5,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90169,7700
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,00+3,8959,85127,2891 080
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958133,00+0,7545,10154,00847112 651
PETRA STRÁNÍBAAPETRACS000504315728,51+4,9723,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 560,00-1,292 700,004 620,00196893 760
PHOENIX LÉK.VOBAASTUMPCZ0009079505235,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975155,88+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0061 020
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 500,0076 258
PIVOVAR MOSTBAAPIVMOCS0008459053605,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,00+3,30155,00840,0011629 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06520,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 990,00-0,252 410,004 950,0057227 430
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359881,000,00794,001 480,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,00+0,471 495,002 215,004799 170
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 205,00+0,83343,001 205,00594715 770
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,000,00390,00845,005424 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,000,001 130,003 600,0075106 875
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,41+4,99130,87532,00121 649
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,000,00361,001 500,001560
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450240,00-4,76218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,850,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,00+0,2537,60203,00241 128
PLIVA - LACHEMABAALACHECZ00050967501 715,00+4,891 015,002 255,0084144 060
PLOMABAAZPDCS0008452751126,00-2,3285,00171,009612 096
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00149,251 095,001200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,00-3,75359,00960,008338 346
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00-3,1999,29233,00708 750
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00+4,90221,00715,007240 032
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,00+2,381 670,003 955,004494 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757144,40-5,0034,01165,3710014 440
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150327,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951192,00+0,05137,00409,004768
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,00+1,6481,26195,007714 245
POLOVODIČE PRAHABAAPOLOVCZ000507400543,79+4,9822,1081,6922963
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162126,08-4,99119,78467,0091 135
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,00+4,92808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,000,00143,171 170,0020090 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,000,00361,002 100,002870
POTIS PRAHABAAPOTISCS000502045295,000,0027,00100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202972,00+0,41565,001 160,00436423 792
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,00-2,87252,001 050,003810
POVO - STABAASTPPICZ000503595668,90+4,9952,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450222,00-4,72163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855148,57+4,9958,10148,57507 429
POZEM.ST.PŘEROVBAAPSPRCZ0005017509382,00+0,26128,62400,006022 920
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751205,00+4,5929,68205,00306 150
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,810,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505473,00+0,21197,00479,006 1672 916 991
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,620,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,84+4,9969,36159,8454086 314
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175168,08-4,9933,00182,0014953
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553211,00+2,4258,67211,0020042 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,001618 480
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556180,60+5,00127,931 150,0021438 648
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,002800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,17-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155125,17-4,99125,17243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00+1,0151,04325,0091291 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 450,00+4,69974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,00+0,68722,002 020,002942 340
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659785,00-1,13390,001 190,00166130 310
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0062 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666209,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,000,00149,98750,00204 200
PREFA BRNOBAAPRFBOCS000504055996,10+0,1068,59182,0211511 052
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0010042 400
PREFA PARDUBICEBAAPRFPACZ0008465457195,00+1,08102,89230,00203 900
PREFA PHA MALEŠICEBAAPREFACZ0005084954434,00+0,69240,00449,0012453 816
PREFABRIKACE OVABAAPRFOSCS000843295154,00-3,8928,8893,7817918
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253570,00+1,42330,001 100,00224127 680
PREMINGBAAPREMGCS0005033752270,00-4,92162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456292,00+4,65118,75462,00205 840
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959362,00+4,92257,00547,0041 448
PRIMA KARVINÁBAAPRIMACZ000905005084,61-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635988,20+1,3779,00110,25181 588
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00+4,5447,74140,00606 900
PRIOR ČRBAAPRICBCS0008457859197,60-5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553588,00-4,85175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450315,00+5,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,00+4,10192,85500,00144 620
PROAGRO KLATOVYBAAPRAGRCS0008446555165,37+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001384,00+4,91105,00472,00155 760
PROFILPROJEKTBAAPROFICZ0005097758543,00+4,82166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,80-5,00193,801 120,005969
PROLES Č.BUDĚJOV.BAAPROLECZ000905675089,00-4,6289,00805,004356
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,003 040912 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355106,33-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808704,00+0,14452,001 120,0010070 400
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059307,00+0,32234,00443,0061 842
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,00104 930
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,50+4,9724,80112,00361 458
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363310,00+1,97132,39393,003510 850
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,810,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00-0,21289,00820,00253116 380
PS PARDUBICEBAAPSPACZ0009054359148,05+5,00141,00679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,0014025 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315733,30-4,9929,00190,9518599
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-5,00349,00555,0000
P-D REFRACTORIESBAAMSLZCZ0005010454133,99+4,9966,37133,9948564 985
RAAB KARCH.STAVIVABAARAABCZ0005101154142,81-4,9981,00445,0020128 705
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158308,00+4,76280,001 025,0000
RAKOBAARAKERCS00084187521 250,00+3,73995,002 925,00137171 250
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ0009074050101,000,0080,00525,00161 616
RAŠKABAARYBENCS0008431656191,00+0,52190,00840,004764
REAS BRNOBAAREASCS000845095348,61+4,9828,0098,9600
REDASHBFARENTCZ0009090809241,00-1,63107,18392,0031174 951
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83260,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653255,00+0,79181,41495,00102 550
RENATEX CZBAACISOSCS000843265438,61+4,9735,0397,4800
RENOVA BRNOBAARENOVCS000503225951,810,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00+5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,000,00920,001 525,00314348 540
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556655,00-4,93155,55828,0031 965
RESTAMO HOLDINGBAARESTACS000503845474,00+4,9936,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509640,00-0,92400,00860,003 0641 960 960
RETEX IVANČICEBAARETEXCS0005029859130,60+4,9941,52144,4000
RIO OD MOSTBAARIOCZ0008465556314,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 650,00-3,812 100,004 155,00615 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755206,00+0,48170,00270,007214 832
ROMO FULNEKBAAROMOCS0005003052116,85-5,00101,45248,00121 402
ROTEXTILEBAAROTEXCS000504285269,590,0029,1673,0600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,25+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250419,00+2,19192,85419,0010041 900
RUBENABAAGUMOKCZ0005091553300,00-4,76171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450187,15-5,0049,40207,0049492 452
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558710,00+0,85672,002 675,00117 810
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,850,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,00+2,00166,60483,0041 020
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,00125 160
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,00-1,43206,00800,0061 236
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852209,00+4,76189,53378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00-3,79185,25434,0025082 500
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00203,001 255,0071 820
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858915,00+0,66400,001 000,006862 220
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3338,7200
R-TECHBAARUBENCS0008453759124,38-4,9998,00480,007871
ŘEMPO PRAHABAAREMPOCS000820125749,77+5,0018,0599,901859 207
SAFINA VESTECBAASAFINCS0005014356200,00+0,24125,00653,00102 000
SAKASBAAOBSTCS0005038553173,25+5,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00408 200
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554108,59-4,9963,65532,00101 086
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48661,00152 850
SANJO KUTNÁ HORABAASANJOCZ0009075800464,000,00464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554137,830,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,00363 060
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009176,63-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759238,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558589,00+4,99250,00607,0013277 748
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 850,00+0,81206,001 850,003055 500
SČ ARMATURKABAASCARMCS0005003854524,00-4,90409,001 140,00178 908
SČ ENERGETIKABAASEVENCZ00050780551 560,00+4,69865,001 560,00348542 880
SČ INVESTORSKÁBFASEVCECZ0009088100143,00-1,3761,33152,2052474 932
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305197,240,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651220,00-4,76152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,61515,00811,00665418 950
SČCBAASCCIHCS000846075466,000,0057,00145,04291 914
SEBA TANVALDBAASEBACZ000509215565,980,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,96+4,9968,00273,00161 327
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650640,000,00438,001 375,0014995 360
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 860,005161 965
SELLIER & BELLOTBAASELBECS0005013358668,00-4,97451,001 430,006543 420
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,005355
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00+0,40174,91430,008220 090
SEMPRA PRAHABAASERVICZ000906375671,28+4,9945,98399,00352 495
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054215,00-4,86119,00350,0000
SETUZABAASETUZCZ00084600521 490,00-0,661 190,002 830,00200298 000
SEVAC PRAHABAASEVACCZ0009065850373,00+4,77222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350442,00-1,11310,00650,00620274 040
SEVEROSKLO N.BORBAASEVSKCS0008460655158,59+4,99101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,34+4,9947,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 105,001 995,0011 230
SFINXBAASFINXCS0005036458175,000,0079,63544,003525
SG - INDUSTRYBFAYSECZ0009087706370,00+2,20251,00410,003 7901 402 300
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91141 540
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 650,00+0,601 330,003 405,0058 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,630,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-0,73208,00767,00441119 070
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555106,35+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0016774 148
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153173,00-2,25166,00199,50152 595
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652155,88-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735892,25+4,9972,30200,0010923
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458272,00-4,56190,00707,00205 440
SILVA SERVIS ST.V.BAASILSECZ0009038550159,20+4,99144,40500,0000
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,00+4,211 510,003 520,0078163 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 630,000,00908,003 550,003252 160
SKLO UNION TEPLICEBAASKLTECS0008414850868,00+4,95309,001 560,004 6724 055 296
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554840,00+5,00731,001 265,002117 640
SLAVIA NAPAJEDLABAASLAVICZ000500835939,90+5,0034,8598,00682 713
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2912611 340
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,00-4,25247,00480,0017679 200
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,006492
SLH, A.S.BAASOLOCS0008446357187,12+4,9980,88365,00173 181
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,00+1,96153,43966,002520
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557393,00-4,84300,00480,005722 401
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,00+0,8460,80406,0010720
SLUVIS PRAHABAASLUVICS000843735621,00-1,8215,2047,2546966
SM ENERGETIKABAASMENGCZ00050783521 800,000,001 085,002 000,00504907 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 595,00-4,77647,002 160,006197 295
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659846,00-1,05144,20951,002420 304
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00-1,5382,00165,0028033 600
SMP CONSTRUCTIONBAASTAMOCS0005022953343,00-4,98180,00852,004816 464
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00+3,17154,85600,003 9851 036 100
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,20-4,9964,00329,0017613 763
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,05+5,00100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858490,00-2,39300,001 655,002512 250
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,44+4,9966,50499,0010211 571
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00131 222
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 360,002 505,002842 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,00+4,00554,001 730,004837 440
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164186,820,00135,47687,0000
SPOLANABAASPOLACS0008424958581,00-4,28331,00830,00761442 141
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,000,00285,00700,001 667700 140
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,00-4,87130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,00-4,9771,25322,00122 748
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,000,00107,34294,00506 500
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,007826
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245761,81-4,9960,22250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00-1,511 285,001 845,00200260 000
STAROROL.PORCELÁNBAASTAROCZ0005085753361,00-5,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856136,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,00+1,7844,7070,006342
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,56-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,10+4,5059,31182,005401
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559190,01+0,5336,48217,009017 101
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,00+2,6066,37224,00305 910
STAVBY BRNOBAAZESBOCZ0009034658231,00+5,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,006320 475
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,06-4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758134,75+4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,005437 800
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354345,00+4,86127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752147,00+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754234,00-4,8790,04310,0025058 500
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,00-5,0095,00180,00151 425
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,72+4,9940,00110,7216818 601
STAVOINVESTABAASTMNTCS0005020650148,20-5,00148,20465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850111,47-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83169,4300
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,00+4,57124,60335,00254 575
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257133,00-5,0058,40160,009212 236
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 405,00-1,74759,001 655,00249349 845
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 475,000,00700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 540,000,001 380,002 520,001116 940
STRABAGBAASILOSCZ0008434107556,00+1,09350,00758,007038 920
STRABAG BOHEMIA ČBBAASTRBACZ0008456654550,00+2,04405,001 350,001910 450
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00475,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,004835 040
STROJEXPORT PRAHABAASTREXCZ000841275680,81+4,9839,26202,0000
STROJIMPORTBAASTRIMCZ0008464153104,71+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053300,00-1,63224,00320,0015145 300
STROJÍRNA SEDLICEBAASTRSECZ0009041257494,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,50+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566230,00-4,5643,00320,0012027 600
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,190,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652156,05-4,99138,13658,0000
STROJTEXBAASTRJTCS0005034859320,00+1,26161,73320,0092 880
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854168,48+4,9931,94168,4800
STS PRACHATICEBAASTSPTCZ000906695795,00-5,0095,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765864,93+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,37-4,9966,37154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250231,00+5,00185,001 060,004710 857
SUBTERRABAASBTERCS00050230501 190,00+4,84551,001 190,001 0401 237 600
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,000,00140,00514,0081 120
SVABAASVACS0005024553154,35-0,4165,89160,0026540 903
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,54-4,9811,8840,6310135
SVIT ZLÍNBAASVITCZ0005076653130,000,0066,88335,001 277166 010
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00+1,97117,00550,00456 975
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735397,24+4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,00-1,5162,42205,00261 820
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259326,00-4,95143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,750,00106,00249,0000
ŠKODABAASKODACS0005041250590,00-1,50425,00630,003 5412 089 190
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,00-1,6672,01259,0019345 548
ŠKODA PRAHABAASKOPHCS0005006857606,00+4,84381,00729,00767464 802
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,04-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154303,00+0,3354,01303,006419 392
ŠMERAL BRNOBAASMERACS0005029354159,86+4,9947,39275,0021334 050
ŠROUBÁRNA TURNOVBAASROUTCS0005070556617,000,00548,001 145,004930 233
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00349 180
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358284,00-2,06165,00325,004211 928
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,0081109 755
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00-4,63202,00714,00103 700
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79230,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354372,00+4,7862,91532,00207 440
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651181,00+0,55102,94195,00183 258
TALORM ZÁBŘEHBAATALORCS000843595497,02+5,0063,46110,2500
TANEXBAATANEXCS000841505563,65-5,0040,00125,001006 365
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351342,00+0,58300,001 210,00206 840
TATRABAATATRACS0005018456127,00+1,2666,18220,0033142 037
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755160,000,00138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715123,10+5,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265647,100,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115429,76+4,9722,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,0099,1000
TEINVESTBAATMPCS00084430572 020,00+0,491 875,002 110,00115232 300
TEKO PLESNÁBAATEKOCS0005025550166,97-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475659,940,0059,94143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,00+4,0147,3986,00786 474
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755100,000,0064,70370,00909 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550477,00+0,21266,00735,004220 034
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 175,00-3,29891,001 470,007082 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,00+4,86171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,000,00190,00700,0082 256
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-1,09300,00780,00299134 550
TEPLÁRNY BRNOBAATPLBOCS0008452157845,00-3,75640,001 365,009176 895
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,000,00857,002 050,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451105,31+4,9965,87616,0000
TEPNABAATEPNACS0005026855106,00-3,1632,50140,70646 784
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,00-4,76233,00480,00166 080
TEREOS TTDBAAPRACUCZ000510485144,54+4,9923,93147,0030913 763
TERMOSERVIS ČÁSLAVBAATERMSCS000501495053,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055042,090,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475366,34-4,9938,71149,0000
TESLA JIHLAVABAATSLJICS000507285990,50+0,5536,87130,70141 267
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,00756 675
TESLA LANŠKROUNBAATSLLACS000500465485,05+5,0039,1092,0092078 246
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,00+2,3322,85155,00964 704
TESLA SEZAMBAATSLSECS0005009851208,00-4,5864,70229,00910189 280
TESLA VACUUM COMP.BAATSLVCCS000500975249,53+4,9819,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245858,45+4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254306,00-1,29306,00560,001306
TEXLEN TRUTNOVBAATEXLECS0005009455185,00-2,11110,00305,0026448 840
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0057,95219,00793166 530
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,24+4,9824,38196,0000
TEZASBAACADTECZ0008207958304,00-5,0036,70392,00541164 464
THRALL VAGONKA ST.BAAMORVACZ0005085555361,00-1,6370,00385,001 612581 932
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853172,00+1,17102,00390,00605104 060
TIF-INVEST PRAHABFATURISCZ0009093001185,000,00125,00196,9034664 010
TILIA LDS ALBRECH.BAATILIACZ000905325277,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866300,00-0,66228,00620,0082 400
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857253,00-4,88154,33700,004411 132
TOFA SEMILYBAATOFACS000844805670,000,0069,25493,0000
TOMABAATOMACZ0005088559252,000,00173,00350,001 335336 420
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00+1,26131,691 065,004410 560
TONABAATONACZ000504116042,00+5,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00+1,24601,001 260,001712 410
TONASOBAATONASCS0008423257162,91-4,99136,84272,003489
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,45-4,9959,71204,004354
TOS LIPNÍKBAATOSLICS000503316642,72+4,9836,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,000,0023,14117,3300
TOS SVITAVYBAATOSSVCS000500935677,70+5,0067,64219,006466
TOSTA AŠBAATOSTACS0005025659106,58+4,9940,00330,00828 740
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+2,8075,00157,5010011 000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,00+1,0429,0599,28633 276
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358350,00+3,55205,00700,00113 850
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50291,0040050 000
TRANZABAATRANZCZ0005076356145,95+5,0077,19190,00152 189
TREND V.I.F. PRAHABFBTRENDCZ0008016904395,000,0096,57406,00350138 250
TREND V.I.F. PRAHABFATRENDCZ0008016946395,000,0086,00426,0024395 985
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,66+5,00113,06500,0010616 606
TRIODYN MEZ BRUMOVBAATRIODCS000502975076,80+4,9840,36133,99675 146
TRIOLA PRAHABAATRIOLCZ0005090753192,93+4,99111,00938,00407 717
TRIZON TEPLICEBAATRIZOCS000846146374,74-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552358,00-0,27197,00694,002 329833 782
TSL VRCHLABÍBAATSLVRCS000500955463,000,0047,10125,00523 276
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175771,25-5,0044,65157,1100
TYLEX LETOVICEBAATYLEXCS0005006154780,00+0,38524,001 300,005643 680
TZPBAATZPCZ0005088054194,25+5,00169,00754,00203 885
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645373,68+4,9849,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759181,01+0,5094,78300,00223 982
UNIBETONBAAUNIBECZ000508345152,11+2,1324,37189,00954 950
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453126,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,480,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,10-5,0037,00105,001025 620
UNIPLET TŘEBÍČBAAUNIPLCS0005005354107,00+2,8851,45342,00212 247
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00-1,18760,001 260,003935 880
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,84-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865759,00-4,88700,001 850,0053 795
ÚRS PRAHABAAURSCZ0009041356655,00-4,93295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856757,00+4,99441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,980,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00343,0000
UTI V LIVIDACIBAAUTEXICZ000507335398,520,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,00+4,8049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00+1,0381,27588,00569110 955
VAL.LESOTECH.MELI.BAAVALMECZ0009044459213,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,050,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 460,00+4,65812,001 600,00195284 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,10-5,0090,98637,00111 651
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658232,00+4,97105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358156,75-5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,750,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,91-4,9958,78388,0028822 726
VELVANA VELVARYBAAVELVACS0008424859945,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,280,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956191,00+1,05118,23292,006612 606
VERTEX LITOMYŠLBAAVERTECS00084147511 310,00+0,76810,001 310,00738966 780
VESA VELHARTICEBAAVASAVCZ0009035457255,000,00133,00255,00102 550
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756124,57-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850518,00-0,38285,00667,00600310 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258305,00+1,3222,00549,00456139 080
VHOSBAAVHOSCZ0009047254361,00+4,94158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356251,00-0,79118,00403,00399 789
VIMPERSKÁ MASNABAAMPRVICZ0008457058535,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954174,00+0,43142,50261,00213 654
VINNÉ SKL.VALTICEBAAVINSKCS0008450052436,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267135,00-4,2795,00230,00192 565
VÍNO MIKULOVBAAVINOMCS0008465159355,00-0,83310,00499,0012343 665
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351240,00-4,76193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00216,0000
VITKA BRNĚNECBAAVITKACZ000508785851,00+2,0032,00189,00603 060
VÍTKOVICEBAAVITKOCZ0005098558190,00-1,55107,00378,003 481661 390
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451588,00-1,67168,00816,008147 628
VLNAPBAAVLNAPCZ0005087650255,00-1,92130,00335,00719183 345
VMV HOLDINGBAAMASOPCZ0005099952675,00+0,74502,001 235,00149 450
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,250,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 315,00-0,751 220,001 550,00244320 860
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859171,48-4,9977,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,620,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,990,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,07+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,90+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,67+4,9965,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855130,11+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,00-1,2072,00518,00202 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,33-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,001330
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,810,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251189,00+5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,00+1,7669,35532,00454 365
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,53-4,9965,31553,0010855
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665298,00-4,7581,23784,00131 274
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,0010890
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956106,59+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,20+4,9965,00560,00171 244
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795783,94-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,00+4,86223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,00+0,97923,002 300,001515 525
VOSBAAVOPRSCS0005036052127,000,0052,00127,00678 509
VPÚ DECO BRNOBAADECBOCS0008448361269,00-4,94269,002 500,0041 076
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00535,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,00+5,0072,00231,00368 316
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607205,00+4,9077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759194,04+5,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,620,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,75141 232
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 315,00+4,90773,003 890,0031102 765
VULKANBAAVULKACZ0005100453450,000,00290,001 750,003817 100
VÚOSO PRAHABAAVUOSOCS000502035395,55+5,0036,7595,5500
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052116,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335676,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215580,04+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658143,32+4,9995,00861,00263 726
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750422,00+4,97254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,59-5,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,00-1,56171,48418,00143 514
WIENERBERGER MCPBAAWIENMCZ0008417557369,000,00253,00993,00238 487
W.O.K. HOLDINGBAAZEOSCZ0009035655100,00+2,8136,76122,01454 500
XAVEROVBAAXAVERCS0008440657174,56+4,99118,00280,0020034 912
YTONGBAAPORBECS0008420162237,00+4,86153,65320,00112 607
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0061 440
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157189,09+4,99136,00204,00203 782
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951159,00-4,31159,00840,006954
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,00611 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00-0,24285,00500,006024 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050310,00+4,72125,00310,00195 890
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,00-0,40343,00764,005828 710
ZBROJOVKA BRNOBAAZBROJCS0005040658184,30-5,00105,70382,0019035 017
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,15+0,0885,74290,001 465252 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455114,00-5,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 770,00+0,561 300,001 995,0058102 660
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152151,44-4,9976,001 000,0021732 862
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 740,00+0,28759,002 120,001424 360
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175377,55+4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,470,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,35+5,0016,7670,001434 054
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025798,92-4,9998,92183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759116,68+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957159,860,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,00+4,80182,00371,0071 680
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895754,660,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,81-5,0028,6998,00874 942
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,00103,4500
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067123,720,0095,00387,0000
ZETORBAAZETORCS0005029263161,50-5,0060,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035135,02+4,9717,1573,5718630
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165093,71+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,100,0027,16119,001196 557
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,004111 931
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365996,03-4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,00807 520
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,20-4,9272,20665,008578
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552355,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,56+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,976672
ZPA PEČKYBAAZPAPCCS0005013655104,50-5,0060,00119,11767 942
ZPA PHA JINONICEBAAZPAJICS000504255568,590,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 305,00-1,871 065,001 895,00241314 505
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,60+5,00130,33300,00173 070
ZUD ZBUCHBAAZCUHDCZ000507645564,32-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057502,00+0,19370,00740,009045 180
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07217,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955872,58+4,9940,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,00242 280
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351177,100,0024,54177,1000
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,810,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215391,18+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,600,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158241,000,00144,97260,0000
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,0000
ZZN POLEPYBAAZZNLVCZ000906865654,00-3,5754,0098,00301 620
ZZN POMORAVÍBAAZZNHOCS0008463352168,29+4,9948,84170,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835959,00+1,7235,22196,00543 186
ZZN SEMILYBAAZZNSECZ000905255197,240,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0812019 200
ZZN SLANÝBAAZZNSCZ0009035952191,90-5,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,770,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00271 782
ZZN TŘEBÍČBAAZZNTRCZ000907285675,24+4,9947,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,50-4,9948,88200,00426 825
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,20+0,1737,78120,00667 603
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,610,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152904,00-4,74700,002 000,00160144 640
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00628314 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854366,00+4,87185,00910,00342125 172
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656160,30+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856201,00-3,36109,73400,0016733 567
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+1,40646,00933,00226162 720
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257281,00+4,8571,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-0,22331,00670,002 013875 655
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 050,0076224 200
ŽOS NYMBURKBAAZOSNYCZ0009048351150,10-3,2265,00161,00507 505
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,97+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959459,00+4,79228,00459,001 827838 593
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255123,81-4,9957,00305,00161 981
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000