zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199528.08.1995
30.08.199528.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,00+1,3436,00181,5016976
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803475,00-5,00271,001 005,0011052 250
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257210,00-4,9793,01244,0012025 200
AERO HOLDING PRAHABAAAEROCS0005002864116,70+4,9964,60235,002 769323 142
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 735,00+4,831 260,002 600,001 9213 332 935
AGRODAT PRAHABAAAGRODCZ0009063855115,000,00104,001 690,004460
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450103,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959218,00-4,80147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351304,00-5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,55-5,0052,24119,001006 555
AGROSLUŽBYBAAAGSLUCS0008444956495,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,48-4,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00122,40200,0024937 350
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,88+4,9720,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306447,46+5,0017,1568,8500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854129,00+3,2045,51133,00668 514
AGS JIČÍNBAAAGRJICZ0005083659168,21+5,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153232,000,0045,00232,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,00+4,6339,45271,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959841,00-1,05710,001 430,00663557 583
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,007385
ALLFROSTBAAALLFRCZ0005099556231,000,00163,361 200,0000
ALMETBAAALMETCS0005035757558,00+1,45393,00575,0010055 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666146,97+4,99100,00400,006882
AMBIT Č. KRUMLOVBAAAMBITCS0005037753231,00+5,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755246,00+4,6895,00273,0021653 136
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,10-3,6457,15238,00555 671
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,490,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353485,00-4,90350,001 170,00471228 435
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,42+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0014918 029
AROMKA BRNOBAAAROBRCZ0005085951153,30+5,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 670,00+0,30920,001 690,001 6012 673 670
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,480,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068337,00+4,98170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575481,58+4,9942,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655379,180,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955555,120,0050,43147,0000
AVIABAAAVIACS0005020759255,00-4,85119,44365,0038497 920
AVIA KUTNÁ HORABAAAVIAKCS000501445576,00-0,4754,15200,00916 916
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,000,0054,10147,00425 880
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559359,00+4,97180,001 400,0000
BALNEA PRAHABAABALNECS0008437661126,00-4,63126,00592,003378
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 9412 445 660
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 9412 445 660
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00-2,5098,61256,0044686 970
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350199,500,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0066 150
BAYTON SLUŽBYBAACKDSLCZ000509405240,09+4,9728,75140,00421 684
BELAGRABAAZZNBRCZ0008449055170,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,35+5,0060,00161,0011012 359
BENZINSERVIS PRAHABAABENZICZ0009063657358,00-4,78211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456713,00-4,93472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,00-0,77194,75966,00225 610
BETA OLOMOUCBAABETAOCS0008429155171,06-4,99116,82242,0000
BIOCELBAABIOCECS0005017953939,00+4,44426,00939,001 3391 257 321
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,90+4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00+1,06275,002 195,00103 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001511 250
BMTBAABMTBOCS000503075871,480,0035,03250,0000
BODOSBAACADBCZ0008205853107,350,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607269,00-4,94136,00283,0022861 332
BOHEMIA SEKTBAAVINZACZ00084452512 450,00+1,871 040,002 450,008252 021 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506780,00+0,90417,00780,003 9563 085 680
BOHEMIA VIDEO ARTBAABOARTCS000844085551,04+4,9936,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,00+4,90190,95535,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,480,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157138,00+3,7581,00483,0019226 496
BOR ČESKÁ LÍPABAABORCZ0009060752537,00+4,8840,88537,0000
BOTASBAABOTANCS0008414959180,00+0,9396,74850,00162 880
BP PROJEKTBAABPRVMCS0008433751441,00-4,95263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150463,00+4,98245,001 155,00198 797
BRANO-ATESOBAAATESOCS0005012350356,000,00238,00720,00767273 052
BRISK TÁBORBAABRITACZ0005074856265,00-4,67179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003219 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295178,06-4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452387,00+4,87221,00510,008834 056
BVV BRNOBAABVVCS00084128542 600,00+0,382 205,004 710,002667 600
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 630,000,00589,001 630,0000
BYZIBAABYZICS0008429759203,000,0074,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,00+4,651 030,002 300,003040 500
CARBORUNDUM ELECT.BAACARBOCS000501536187,54+4,9865,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454658,00+0,45432,001 580,005032 900
CEMOS OSTRAVABAACEMOSCZ000843335685,02+0,0142,19275,00141 190
CENTEX BRNOBAAMORCNCZ0009050555217,00+4,8344,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560215,00+3,36148,83271,001215
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115273,86+4,9856,05245,00261 920
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252218,00+4,80112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166208,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852100,00+4,5578,70420,002200
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,00+1,6351,00455,006372
CINEMART PRAHABAALUCERCS0008437851500,000,00119,49600,0084 000
CIVO BRNOBAACIVOCZ0009054458106,05+5,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658416,00+1,46262,001 230,009439 104
CONCORDIA LESOVBAACONLECZ0005105254283,00+4,81246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255262,00-3,2438,83341,0016992
CREDIT HRAD.KRÁL.BFACREDICZ0009094405521,00+4,82343,001 000,002513 025
CRISTAL PALACEBAACRISTCS0008446456250,000,00226,001 065,00205 000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250710,00-3,66510,001 925,002517 750
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,002682
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357225,00+4,65138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185552,84-4,9926,0068,2554728 903
CUKROVAR KOJETÍNBAACUKRKCS0008432258614,00+4,9551,03614,008652 804
CUKROVAR LITOVELBAACUKRLCS0008428652219,00+4,7841,52220,00122 628
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,00+0,0547,00252,00160
CUKROVAR PROSENICEBAACUKPRCZ000508085343,75+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757126,10+0,7950,88651,0081 009
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558304,00+1,33127,69320,00288 512
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 130,00+3,66800,003 230,00130146 900
CZ 92/91BAAHYBLECZ000508615766,15+5,0059,99196,0012794
ČEDOKBAACEDOKCZ0009036356212,00-4,93131,67973,007315 476
ČECHOFRACHTBAACECHFCZ00084134572 845,00+4,212 355,003 400,002056 900
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350216,00+4,85101,00685,003 618781 488
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,00+0,621 545,002 050,005080 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+2,503 660,0010 500,001249 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-1,08149,005 300,0012 6352 312 205
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,00+2,43850,003 450,009498 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553146,54+4,9934,95146,5400
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,45+4,9856,00167,7100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,009036 990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,00+1,40927,002 870,00268485 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,00+4,9596,22273,0038998 806
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258199,00-0,9958,83216,0030059 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,00+0,5647,00210,004 889347 119
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,00+2,05920,002 950,0095117 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,00-0,84950,002 000,00144168 480
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,240,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,00+2,05540,001 020,001 8991 414 755
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455172,00+1,11124,55371,0045978 948
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950890,00-0,78790,00997,00631561 590
ČEZ, A.S.BAACEZCZ00051123001 060,00+0,95940,001 735,005 3525 673 120
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559188,00+1,07115,75192,6732260 536
ČKD DUKLA PRAHABAACKDDCS0005005750176,00-4,4091,00220,0014024 640
ČKD HOŘOVICEBAACKDHOCZ000509385673,81+4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,99+4,9953,00481,00493 234
ČKD HRONOVBAACKDHRCZ0005093658167,49+4,9986,58462,0061 005
ČKD CHOCEŇBAACKDCHCZ0005093252112,35+5,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,51+4,9934,76161,001136 273
ČKD KUTNÁ HORABAACKDKHCS0005008051139,90+4,9939,11139,9000
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,89+4,9611,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,92-5,0012,3513,601652 132
ČKD PRAHA DIZBAACKDPRCZ0005093153364,00+3,11142,46833,008530 940
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,00-1,0571,00280,005 247986 436
ČKD SLANÝBAACKDSCS000500815067,00+2,7446,7490,00714 757
ČNIMFBFACNIMFCZ0008018306250,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207228,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 330,000,001 750,004 750,003888 540
ČS KERAMIKA PRAHABAACSKERCZ0008411956111,82+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550162,45-5,00114,00260,00903146 692
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,00+1,4061,74126,00513 672
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,89-4,9840,62150,00542 748
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835263,57+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255147,97+4,9961,92217,00304 439
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754202,00+4,74115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,38+5,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457123,82-4,9952,13264,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,940,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,87+4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,34+4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-3,51111,00142,0140048 000
ČSAD PELHŘIMOVBAACADPECZ0008206653216,00-4,8482,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655126,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,002146
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,82-4,99162,91278,00244 484
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,00+0,52271,00425,001 622619 604
DAKO-CZBAADAKOCS000503555969,00-1,4238,7199,33322 208
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257950,00+1,71801,003 340,004239 900
DERMACOLBAADERMACZ0009041653585,00+0,68478,001 750,001911 115
DESKOBAADESKOCS0008461364237,00+4,8651,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053778,00+0,90220,00889,004031 120
DEZABAADEZACS00084140581 995,000,001 550,002 625,0085169 575
DG JIHOVELBAADGJIVCZ000904985498,12+4,9966,00378,008785
DIESEL PRAHABAASKODDCS0005007657140,51+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259266,00-5,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455210,00+2,94114,04665,007215 120
DOAGRABAAZZNDOCS0008444352200,00-4,7684,53297,008917 800
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,00-2,2586,20315,005013 000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,002030 900
DOMES KARLOVY VARYBAADOMESCS000820206586,10+5,0046,2386,1000
DOMINO TŘEBÍČBAADOMNOCS0008421467237,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00121 800
DOPLA PAPBAAPAPCS0005023159668,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266716,00+0,7087,61716,00201143 916
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 140,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459682,00+0,29260,00727,003020 460
DOSTAV PRAHABAADOSTACS000502236748,30+5,0035,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515879,00+4,9963,97161,0000
DOWOBAADOWOCS0005007350153,43-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,00352 555
DROGERIE N.JIČÍNBAADRGNJCS0008429551147,04-4,99147,04460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0023146 200
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,71100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454381,00+4,95199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,37+4,9720,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051225,00+1,3547,56225,005412 150
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157297,00+4,94206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,92+5,0036,97182,0000
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 715,00-4,981 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555355,00+1,42194,75430,00155 325
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 525,00+4,811 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958225,00-2,59174,051 635,00286 300
EGO CHVALETICEBAAEGOCS000844815545,250,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752170,24-5,00170,24340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585374,910,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005243,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,55-5,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815349,40-5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,00-3,57676,001 140,005040 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 120,00+1,622 700,005 405,005401 684 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353756,00+5,00515,001 790,003022 680
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345072,02-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951129,67+4,9986,00644,00668 558
ELITRON LIBERECBAAELITRCZ000508155434,63-4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,84+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,000,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750155,000,0085,00165,00872135 160
ENERGOINVEST CZBAAENGPRCS000844015280,48+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00533,001 875,001823 220
ENERGOSTROJ.PARD.BAAENGSTCS0008453353126,69+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,000,0095,00450,002 809435 395
ERGON PRAHABAAERGONCZ0009055851220,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00580,0000
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156731,00-3,81630,002 700,004029 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450180,50-5,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 140,000,002 075,003 000,0000
EUROVIA CSBAASTASZCS00050228541 065,00+0,47800,001 350,004446 860
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 005,00+0,162 980,004 130,00721 035
FAGRONBAATAMDACZ0008461209115,21-4,99100,61185,00445 069
FALCON MIMOŇBAAMITONCZ0005100859131,00+4,23112,71686,00101 310
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2420520
FATRA NAPAJEDLABAAFATRACS00084142561 050,00+5,00653,003 820,00436457 800
FAVORIT ROKYCANYBAAFAVORCS0005041367135,000,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652145,00-4,5692,25506,001 037150 365
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00405,0000
FERROMET PRAHABAAFERROCS0008412060475,00+4,85360,00520,0041 900
FERRUM FRÝDLANTBAAFERRUCS000501805067,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456140,000,00113,05635,00283 920
FINOP HOLDINGBAAFINOPCZ0008418001203,00+4,75101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915964,95+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958288,00-4,95288,002 310,0000
FORMBAAFORMCS000501125370,500,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950178,00+0,41151,44497,00183 204
FOSFABAAFOSFACZ0005091454505,00+4,98338,001 500,0017487 870
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352168,93+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105274,86+4,9958,67461,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752189,53-4,99189,531 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654216,00+4,85169,67966,00122 592
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,72-4,99125,00215,0016925 472
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,006750
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657252,00+5,0063,45252,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,20+0,2289,18182,2010719 495
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,003751 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852254,00+0,7955,88254,004912 446
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255369,00+4,82118,09490,00165 904
GEODÉZIEBAAGOELICS0008423059285,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,00-4,94463,00910,003328 545
GEOINDUSTRIABAAGEINDCS0008436655187,59+4,9969,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554296,00+4,96123,50296,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 300,00+4,83990,002 975,002431 200
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953607,00+4,83440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059509,00+4,94422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356468,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050106,050,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00-2,75470,002 175,0042 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354204,00+4,89100,61756,0000
GREIF CRBAAVLEERCS0005038652104,49-4,99104,49610,002209
GRENA VESELÍ N.L.BAALUZANCS0005037159135,00+3,31124,45270,006810
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552183,57+4,9999,751 195,00549 913
GUMOTEXBAAGUMOTCZ0005086751357,00+5,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,000,00237,00535,0094 509
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,00+0,3549,57161,00181 818
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 155,00+5,00200,001 155,006676 230
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708637,00-4,92488,00902,0032 07420 431 138
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204727,00+4,90358,00880,005842 166
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105637,00-4,92492,00900,0016 69010 631 530
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303595,00+4,93351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151109,25-5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752773,00-4,92700,001 300,00107 730
HMO LOGISTIKA OLBAAHANMACZ0009051058257,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605797,00+1,0485,74180,00777 469
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 585,00+2,251 205,002 180,00115182 275
HOLCIM ČESKOBAACEVAPCZ0008419256836,000,00673,001 240,003327 588
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 400,001818 900
HOME PRAHABAAHOMECS000502256596,600,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556294,00-4,85147,00609,004011 760
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851543,00+2,06418,001 485,0010355 929
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,001410
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00+0,30565,001 860,0021 320
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354495,00-1,00320,00940,0010250 490
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,25-5,0089,61651,00423 791
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00891,001440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,00-4,76153,431 025,004660
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155103,45+4,9993,84242,00101 035
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,87+4,9842,42175,001005 787
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558325,00-3,56209,00435,009430 550
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,00-4,93370,001 095,0020386 072
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357343,00-4,98180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409255,000,00167,00440,00379 435
CHEMONT BRNOBAACHMNTCS000502895088,20+5,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652919,00-4,96585,002 030,00594545 886
CHEMOPROJEKTBAACHEPRCZ0008439155235,00-0,84235,001 095,0061 410
CHEPOS BRNOBAACHEPOCS0005028752131,23+4,99124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,81-4,9860,93539,005319
CHIRANA MODŘANYBAACHIRPCS000501985055,42-4,9838,24175,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553110,000,0067,62792,0000
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253360,000,00317,001 960,003412 240
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 725,00+1,493 000,004 400,002178 225
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952180,000,0077,21180,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059105,00+5,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,94+4,9720,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,730,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069372,00+4,78319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 075,000,00621,001 330,003 6333 905 475
IF ENERGETIKY PHABFAENERGCZ0008010907972,00+4,96562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00+2,56151,25314,00255 000
IF MORAVIA INVESTBFAMORINCZ0008022506145,48+4,9967,28216,00608 729
IF OBCHODUBFAOBCHOCZ0008011103923,00+0,21525,00985,002 6922 484 716
IF PRAGOFONDBFAPGFONCZ000800900889,00-1,1179,00287,00756 675
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00+1,501 095,001 840,00286386 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568289,00+4,71241,001 050,0000
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356174,00-0,1754,02186,008915 486
IMEX PRAHABAAIMEXCS0008415956798,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996235,00-4,2420,91117,004140
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 205,00-4,741 205,003 700,0011 205
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,001802
IMPSBAAIMPSCZ0005043059205,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,000,00588,002 320,001410 766
INGSTAV BRNOBAAINGBOCS0005029057451,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 230,00+0,81495,001 230,002733 210
INGSTAV ZLÍNBAAINGUHCS0005040054673,00+0,59230,00673,0010469 992
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00+1,15179,20900,003913 650
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,003310 263
INTERIER PRAHABAAINTPRCZ000508545677,30+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 150,0000
INTEXBAAINTEXCS0005007459146,63+4,99114,04550,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,004 000,0084180 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00+1,26390,00707,004 7772 675 120
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 605,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851882,00+5,00625,001 410,0032 646
IPS SKANSKABAAIPSCZ00051101552 120,000,001 750,002 205,006001 272 000
ITEC GROUPBAAELTONCZ000502695550,37+4,9830,1980,0017856
IVAX - CRBAAGALENCZ00050968591 100,000,00865,002 500,00164180 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,13-4,9843,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356330,00-2,94127,76450,00185 940
JABLONEX JABLONECBAAJABLXCS0008412151136,00-4,5670,59646,002272
JABLON.BIŽUT.SILKABAASILKACZ0009060950127,60+4,9891,00707,004510
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00204 700
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,009723 668
JANKABAAJANKACS0005003953345,00+1,47216,00383,0027093 150
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,90-4,9729,70147,0010359
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,9100
JČ ENERGETIKABAAJIHENCZ00050770571 260,00+0,80932,001 745,00100126 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655265,00+1,9293,30553,0010227 030
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 400,00+1,08800,002 780,003650 400
JEMČA JEMNICEBAAJEMCACS0008416459802,00+4,97580,002 205,0086 416
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,00+1,85106,321 295,00245 280
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965430,98+4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715873,50+5,0066,88129,0000
JIHLAVANBAAJIHLACS000503096465,00-1,5153,10115,00724 680
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155100,93+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 065,00+4,92885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451228,00+4,58156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367122,00-1,2470,40200,00799 638
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302139,89-4,9982,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255226,00+4,62161,00553,007316 498
JITKA JINDŘ.HRADECBAAJITKACZ0005088955195,00+1,03113,12494,0012624 570
JITONA SOBĚSLAVBAAJITONCZ0005099655126,00+5,0098,76800,00789 828
JITŘENKA PRAHABAAJITRECZ000905135594,76+4,9975,12283,00302 843
JIZER.SKLO LUČANYBAAJISKLCS0008459160544,000,00247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 560,00+0,321 100,001 670,00710 920
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,000,001 035,002 200,0048105 120
JULIUS MEINL MOR.BAAPRABRCZ0009056859105,33+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 040,000,00816,001 500,006567 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,00633115 206
KABLO ELEKTROBAAKABLOCS00050341561 210,00-1,22993,002 150,001113 310
KAOLIN HLUBANYBAAKAOLNCZ0005075051874,00-5,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705584,40+4,9832,59231,0067056 548
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0088 480
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954339,00-4,23242,001 560,007224 408
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,00+0,711 195,001 400,0068 400
KARNOLA KRNOVBAAKARNOCZ0005081158120,00-1,9597,62504,0024829 760
KAROSERIABAAAVIABCS0005032150171,50+4,9977,62180,0031554 023
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 045,00-5,00779,002 855,00198206 910
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 120,000,00791,001 605,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00+1,15265,001 500,0041 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 670,00+4,371 465,003 150,00517863 390
KERAMOST MOSTBAAKERAMCZ0005077651187,95+5,00137,75511,00275 075
KF PRAHABAAKFCZ0009065652121,800,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250253,00-4,88180,06658,005012 650
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,00-2,70180,00539,0061 080
KLENOTY BRNOBAAKLENOCS0008448650127,34-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,59+4,99101,22249,004446
KLIMACENTRUM PRAHABAAKLICECS0005004050114,820,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256241,00+4,78158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458134,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359266,00+4,7241,19378,0000
KOLBENKABAACKDTRCZ0005094151152,00-5,0058,97168,00274 104
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,00+2,8440,74360,00442 420
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058130,00+4,8776,83255,0012816 640
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,000,001 065,002 595,003 5374 951 800
KONEBAAKONECZ0005007757430,000,00265,00608,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261325,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551126,00+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257376,00+4,73300,001 245,0083 008
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,000,00710,001 900,001413 300
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169144,94+4,99104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251159,010,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015194,560,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31340,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00-4,00274,001 000,0012143 560
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,39+4,9956,00611,0014013 775
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851290,00-4,91237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055301,00+2,03106,11301,0012337 023
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00+4,1664,00145,0024018 000
KOVOLIT MODŘICEBAAKOLITCS0005005057185,22+5,00134,70277,00213 890
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,65+5,0028,4473,5000
KOVONABAAKOVNACS0008418653218,00+4,80180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395575,00-3,4365,00329,0025018 750
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251271,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4485,2500
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896673,32-4,9846,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464110,25+5,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153260,000,00180,06651,00143 640
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,000,00229,00966,0021 584
KOVOTERM BRNOBAAKOTERCS000845225677,30+0,4039,13119,12201 546
KOZAK KLATOVYBAAKOZAKCS0008444154101,00+1,0065,45450,0011311 413
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,0015619 344
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459171,07-4,9998,22235,002 567439 137
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00-4,83143,17425,00702165 672
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,0035 685
KREDITNÍ BANKABAAKRBACS000800190522 600,00+4,7713 315,0023 875,009203 400
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159229,00+4,56159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756435,00-3,76282,00612,0010043 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205465,95+4,9931,00210,00483 166
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351211,00-4,9571,12242,008217 302
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00-1,96156,75312,00530106 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00+4,90622,001 395,001 7671 510 785
KUNZ HRANICEBAAKUNZCS0005018753132,05-5,0099,00281,00466 074
KVANTO IPFBFAKVANTCZ0008026002780,000,00638,00940,008868 640
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205781,46-4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 380,00+4,94897,001 800,003244 160
LABENA KR.BŘEZNOBAALABENCZ000509885542,94-5,0025,64203,0012515
LABITBAATOSHYCZ000508335249,000,0039,11231,00281 372
LACTEA CHOMUTOVBAALACCHCZ000507565555,000,0046,94455,0010550
LADA SOBĚSLAVBAALADACS000500566959,81+4,9838,59155,0000
LANAREST BRNOBAAMOSILCS000503105395,00-5,0073,35145,00757 125
LANEXBAALANEXCZ0005016857700,00-3,71561,002 250,0042 800
LARM NETOLICEBAALARMCZ0005036251108,43+4,9993,68500,0000
LATER CHRUDIMBAALATERCZ0005103259270,00+1,88167,30693,002540
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557399,00-1,48214,00542,0031 197
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 905,001171
LÁZNĚ LIBVERDABAALIBVECS0008422952110,000,00101,71270,004440
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00+4,88307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,53-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,00-2,1495,95170,007610 412
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00583,0052 150
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,00+4,00559,00863,002015 600
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,00+0,4980,00227,0014629 492
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,00+4,94235,00520,0000
LÉČIVABAALECIVCZ00051047522 430,000,001 900,003 350,0059143 370
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,003731 117
LEMEXBAALEMEXCZ0005112201109,10-4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551501,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855292,00-2,3467,95419,00308 760
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,00+4,6675,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350141,000,0071,37245,008011 280
LESNÍ SP.BRUMOVBAALESBVCZ00090431541 095,00+4,7894,501 095,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554226,00+0,89105,90658,00132 938
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653225,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251568,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055115,76+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454208,000,00140,00651,0011523 920
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,002210 560
LESNÍ SP.JM LESYBAALESJMCZ0009043352310,00-3,12157,87553,0010131 310
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555204,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,000,00293,001 215,001510 650
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756225,00+1,8074,82225,009020 250
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253135,09+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357168,150,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855303,00+4,8490,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455662,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753445,00-4,9170,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0016083 840
LESNÍ SP.TELČBAALESTCZ0009045050997,00+4,94266,00997,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654394,00+4,78109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,51+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651305,00-4,98138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350143,41+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258146,56+4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158232,00-4,91113,96350,00286 496
LESTA OLOMOUCBAALESTOCZ000903895671,58-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 720,00-3,64112,781 850,00172295 840
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 075,000,00494,001 075,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0081 222
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,71+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,00-4,58114,66542,0062 748
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952656,00+4,96114,00656,0000
LESY KÁCOVBAALESKCCZ0009040259641,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451498,00+4,84112,82498,0000
LESY KRNOVBAALESKRCZ0009043659188,48+4,9986,64413,0023644 481
LESY KŘIVOKLÁTBAALESKVCZ0009040457198,45+5,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554121,27+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653235,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556142,24+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851363,00+4,9177,19363,005018 150
LESY PROTIVÍNBAALESPRCZ0009041950699,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059745,00-0,79142,10751,003022 350
LESY VLAŠIMBAALESVCZ0009063954510,00+2,0092,01510,0011156 610
LESY VYŠŠÍ BRODBAALESVBCZ0009052858984,00+0,20212,001 335,00109 840
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354177,48-4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405965,92+4,9824,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251305,00-4,98185,00518,004 5901 399 950
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465315,00+5,00250,005 060,0051 575
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,005950
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158451,00-4,85293,00580,0083 608
LINASET BUDIŠOVBAALINASCZ0005096156264,00+4,76135,00467,005113 464
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0061 998
LINETA SČ DŘ.SPOL.BAALINETCZ000841905873,120,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,00+0,60475,003 895,0085 280
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175564,66-4,9956,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054121,12+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651450,00+4,89195,70660,0010045 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757352,00-4,86156,00525,00298104 896
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690681,04-4,9981,0494,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003150,48-5,00150,48175,50649 631
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556120,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 950,005050 000
MAGNETBAAMAGNTCS0008447959192,85-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053136,50+5,0084,84434,0011515 698
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,130,0084,55250,0000
MANHATTAN IFBFAIFUNCZ0008004603381,00+4,95330,00381,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,45-5,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256181,910,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00193,80650,0051 050
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,920,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,50+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565828,93+4,9721,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00+1,5755,74166,623240
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,0084 000
MASOKOMB.POLIČKABAAMASPOCS0008454252407,00-4,90205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067215,00-1,37138,48281,00459 675
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451109,08+4,9960,00360,0000
MASSAGBAAMASSACS0005005255446,00+0,45370,001 050,005825 868
MATEBAAMATECS0005010966134,900,0029,73134,9000
MĚĎ POVRLYBAAKOVPOCZ000508105984,85+4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755212,00-4,9368,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00-0,8662,51161,0048254 948
MEP POSTŘELMOVBAAMEPPOCZ0005091256146,54+4,9966,50146,5400
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0012 260
METALŠROT TLUMAČOVBAAMSROTCS0005010750136,66+4,9998,57345,00415 603
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,00+0,84106,19601,00202 400
METRA BLANSKOBAAMETRACS0005010057187,00+1,08114,00220,0013124 497
METROPROJEKT PRAHABAAMEPROCS0008436762136,06+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,009362 003 040
MEVABAAMEVACS0005039353386,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215687,970,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 400,00+1,08628,001 710,00811 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00+0,44665,001 105,001715 385
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745770,89+4,9957,00195,00392 765
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 370,00+0,361 130,001 850,00186254 820
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,008840
MINERVA BOSKOVICEBAAMIRVACS0005005552426,00+4,92155,00426,00463197 238
MITOP MIMOŇBAAMITOPCS0005009158185,00-1,59147,00460,00203 700
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759186,12+4,99122,31186,12122 233
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953330,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,00+0,1093,50330,00197
MLÝNY ČERČANYBAAMLYNCCS000842775340,95+5,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,98+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159274,00+4,98217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00-0,85515,00785,0063 480
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435988,20+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556475,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658720,00+2,12385,00720,00546393 120
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,490,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859829,000,00699,001 040,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550156,16+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,30+5,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,89+4,9615,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158759,00+1,20525,00865,001 195907 005
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451422,00+4,97223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,210,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00+2,04225,001 120,00329 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652713,000,00595,001 250,00449320 137
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,000,00191,901 740,00308 100
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,95+4,99106,61525,002 286370 218
MOTOKOV INTER.BAAMOTINCZ0008417755170,13+4,99101,83284,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558135,25-4,8590,44250,00263 517
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,33-4,99105,54329,00303 970
MOTORPALBAAMOTORCZ0005084558209,00-5,00131,96650,00204 180
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,00+4,93287,00860,0000
MSABAAMSACZ0005016501817,00+4,87750,001 450,00173141 341
MSDZ ŠUMPERKBAAMSDZCZ000841985069,00-3,9569,00190,0013897
MTH PRAHABAAMTHCS000820186961,00+1,6645,1375,00503 050
MUROM MOSTBAAMUROMCZ0009034252170,00-0,58126,00450,0010718 190
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,00-4,75352,001 415,0041 604
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053361,00+0,27310,002 765,00103 610
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,00+0,66162,91311,005215 860
NAVOSBAAZZNPRCZ0009066551154,750,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815190,85+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857423,00-4,94330,001 410,003313 959
NEMOHOLDBAAOBOSCZ0009034153230,00-0,4377,71620,0010023 000
NKT CABLESBAAKABKLCZ0005082255940,00-0,52858,002 000,00234219 960
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956167,58+5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,50-5,00120,00275,00101 995
NOWACO MRAZÍRNYBAASLMRACS000842875161,26-4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058384,00-4,9540,00425,0093 456
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,00+0,43236,001 305,00167 440
OBALEX ZNOJMOBAAOBALECS0005030865300,000,00275,00480,00164 800
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,880,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859212,00+4,95138,28212,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375766,46+4,9936,00203,0030320 137
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952145,01+0,49113,72945,0018827 262
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00-0,92901,001 680,008894 160
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200121,27+4,9970,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152301,00+4,87196,651 620,0013039 130
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,74-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+4,3849,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869114,66+5,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552460,00+4,54391,002 335,0052 300
ODKOLEKBAAODKOLCZ0009064051220,00+4,76171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308147,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554618,00-4,92399,00670,0013180 958
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065155,96-4,9938,59150,0014 179793 457
OKULA NÝRSKOBAAOKULACS0008445953198,45+5,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253585,00-4,87443,003 560,002112 285
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550360,00-0,55262,00850,0027498 640
OMNIPOL PRAHABAAOMNIPCZ0008413754423,00-2,75310,00620,003916 497
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,95-5,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00101 650
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535093,450,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159119,67-4,9955,00125,9600
ORPABAAVCPAPCS0005005958316,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575744,10+5,0036,00110,0000
OSEVA BZENECBAAOSEVACZ000906795582,32+5,0060,00805,0012988
OSEVA UNIBAAOSVUNCZ0009096343260,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035595,67-4,9944,00305,00413 922
OSTRAVAR OSTRAVABAAOSTRACZ0005085357665,00-0,15596,001 570,005536 575
OSTRAVIA TRADEBAASTMOSCZ0009094108120,75+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401272,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558335,00-1,47172,38363,00522174 870
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00+0,32202,00966,005015 500
OTAVA-PATRIABAAHOTOTCZ0009065959515,000,00132,37515,0013066 950
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056114,67+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 565,00+0,192 215,002 740,002 8967 428 240
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,25+5,0081,27355,0000
PALABABAAPALABCS0005013259163,00-2,97126,351 450,0027544 825
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558517,00+4,8640,36517,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,76+5,0056,22210,00404 670
PARAMOBAAPARAMCZ00050913551 300,00+1,16930,002 300,00231300 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955799,00-4,99377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,00-2,3343,71371,00181 350
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954170,89-4,99108,00726,00800136 712
PCB BENEŠOVBAACKDBNCS000501375483,680,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608500,00-1,18150,00532,0014874 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,14-4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,25+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 100,00-0,90676,003 390,0022 200
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667743,00+0,13311,001 105,0053 715
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,00306 750
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925465,10+5,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206983,98+4,9859,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958105,91+4,9945,10154,0085090 024
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 535,00+0,142 700,004 390,0035123 725
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,00-4,92132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975124,550,0015,9890,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,00112 970
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0011 080
PIVOVAR MOSTBAAPIVMOCS0008459053588,00-4,85142,491 200,0016194 668
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,55-5,00155,00840,00305 957
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,00+1,7799,06620,004600
PIVOVAR RADEGASTBAAPIVORCS00084643503 020,00+0,662 410,005 225,0039117 780
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,00+0,92794,001 600,0011 095
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 215,00+4,971 495,002 215,004088 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200851,00+0,59343,00871,00518440 818
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467448,00-4,88390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,00-3,611 130,004 130,0079126 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,07-4,99157,38532,0061 038
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557799,00-4,99361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450342,00+4,90218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054471,00-4,84115,64576,0020395 613
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 375,00-4,181 015,002 255,004561 875
PLOMABAAZPDCS0008452751162,00+2,5385,00171,0020032 400
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,080,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00+3,51359,001 030,009849 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00-0,6799,29233,00202 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00+2,87221,00715,00146 020
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 875,00-0,261 670,004 000,001018 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,00+3,42174,00715,00116 985
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058546,000,00123,00546,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,148412 600
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33182,7000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150301,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,00+0,44137,00409,004900
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,000,0081,26215,0019032 300
POLOVODIČE PRAHABAAPOLOVCZ000507400561,00+3,5322,1081,69754 575
POLYGON STAVEBNÍBAAPOLYGCS0005017250112,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162168,82+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150980,00+4,92808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655256,00+0,78143,171 170,007619 456
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254436,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045295,79+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,00-1,19565,001 160,00364302 120
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,00+3,03252,001 270,00124 080
POVO - STABAASTPPICZ000503595660,63+4,9852,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,95+5,0058,10130,16415 123
POZEM.ST.PŘEROVBAAPSPRCZ0005017509331,00+3,11128,62331,006019 860
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,00-3,8748,30315,0091 116
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,000,0029,68187,4200
POZES RADONICEBAAPOZESCZ000905545590,750,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,23-4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,00-4,42197,00462,0019 2918 333 712
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685153,47+4,9842,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945987,64+4,9969,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,90+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553188,02+4,9958,67188,496612 409
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556210,00+5,00127,931 150,00306 300
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54710,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,00-4,76138,68561,004015 200
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557575,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357159,780,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,62-4,9940,00500,0010836
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,08+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 180,00-1,66974,001 925,004148 380
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,00+0,87722,002 020,001213 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659605,00-3,96390,001 200,0010563 525
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,008032 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666234,00-4,8769,50311,006414 976
PRECIOSA LUSTRYBAALUSTRCS0008414553220,00+4,76149,98810,0000
PREFA BRNOBAAPRFBOCS0005040559115,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00215,00379,002670
PREFA PARDUBICEBAAPRFPACZ0008465457172,200,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954368,00+0,54240,00368,0012847 104
PREFABRIKACE OVABAAPRFOSCS000843295189,10-4,9928,8893,7823621 028
PREGISBAABIDATCS000842356269,000,0063,60180,0000
PRECHEZABAAPRECHCZ0005097253490,00-2,97330,001 100,00236115 640
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456386,00+0,25118,75462,005621 616
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959392,00+4,81257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859361,00-5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,00+1,21160,30700,0021 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553602,00+4,87175,00822,002012 040
PRIOR PŘEROVBAAPRIPRCZ0009053450450,000,00449,00663,0000
PRIOR TRADINGBAATREFACS0008430351197,80+4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001384,00+4,91105,00384,00249 216
PROFILPROJEKTBAAPROFICZ0005097758244,00-4,68166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195356,70+5,0051,45111,993170
PROJEKTA OSTRAVABAAPROJECS0008434056499,00-4,95326,001 120,00167 984
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00+1,42125,72364,00487138 795
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635589,270,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259106,94+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00-2,79452,001 120,00183120 780
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,00154 050
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100163,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,006017 460
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,440,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250416,00-4,80289,00820,00934388 544
PS PARDUBICEBAAPSPACZ0009054359209,00-5,00160,00679,0000
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958286,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156100,29-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315732,90-4,9930,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+0,61349,00650,001 751857 990
P-D REFRACTORIESBAAMSLZCZ000501045475,00-4,8866,37120,001188 850
RAAB KARCH.STAVIVABAARAABCZ0005101154133,64+4,9981,00445,0025333 811
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00+2,85304,001 025,0031 080
RAKOBAARAKERCS00084187521 245,00+1,63995,002 980,002024 900
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405091,35+5,0080,00525,00242 192
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095331,00+4,3028,0098,967217
REDASHBFARENTCZ0009090809253,00+1,20107,18392,00123 036
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,17+4,9850,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653289,00+4,71181,41495,00288 092
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605209,00+4,76144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,000,00920,001 605,001 3021 497 300
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556828,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509584,00-1,84400,001 020,003 5312 062 104
RETEX IVANČICEBAARETEXCS000502985957,33+5,0041,52174,2400
RIO OD MOSTBAARIOCZ0008465556275,00+4,9680,33275,0061 650
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 350,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+0,46170,00270,0020043 000
ROMO FULNEKBAAROMOCS0005003052126,00+5,00101,45279,0000
ROTEXTILEBAAROTEXCS000504285235,200,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250330,00+4,76192,85360,00379125 070
RUBENABAAGUMOKCZ0005091553262,00+4,80171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450154,00-0,2249,40157,5014021 560
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558903,00-4,94672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907514,00+0,19293,00608,00338173 732
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,17-4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0061 236
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0082 240
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,00-4,83196,00378,0010927 904
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,00+4,96185,25443,005817 168
RYBENA RUMBURKBAARYBRUCZ0009050951288,00+4,72203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858867,000,00400,001 000,003227 744
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759120,31-4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125733,00+3,1218,05100,003009 900
SAFINA VESTECBAASAFINCS0005014356150,050,00125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267200,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751389,00+4,85171,06749,0000
SAMKABAAPOTRVCZ0005104554107,77-4,9963,65532,005539
SANATORIUM ASTORIABAAASTORCS0008443768386,00+4,89330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800612,00-4,96507,00933,00800489 600
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,930,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,650,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,00143 500
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00-5,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358838,00+0,11168,70912,001613 408
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558530,00+1,53250,00607,0084 240
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,0000
SČ ARMATURKABAASCARMCS0005003854500,00+1,41409,001 140,006834 000
SČ ENERGETIKABAASEVENCZ00050780551 105,00+0,45865,001 545,008088 400
SČ INVESTORSKÁBFASEVCECZ0009088100117,600,0061,33174,3113015 288
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,490,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00+5,00606,001 925,0022 100
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259548,00+4,9895,97767,00363198 924
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651190,950,00152,92270,00315 919
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+1,65515,00820,008049 200
SČCBAASCCIHCS000846075469,82+4,9957,00171,00433 002
SEBA TANVALDBAASEBACZ000509215540,850,0040,85168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,05+5,0068,00273,001129 526
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625576,74-4,9852,13469,0000
SELGENBAASELGECZ0009033650600,00+1,52438,001 375,005935 400
SELIKO OLOMOUCBAASELIKCZ00084308571 435,00-4,961 140,001 885,0000
SELLIER & BELLOTBAASELBECS0005013358700,00-0,70451,001 460,008660 200
SEMENA VELELIBYBAASEMVECZ000903605999,52+4,9866,60966,00292 886
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,00+4,62174,91440,0000
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,00+2,63119,00350,00323113 050
SETUZABAASETUZCZ00084600521 435,00+2,501 190,002 910,004260 270
SEVAC PRAHABAASEVACCZ0009065850288,00-4,95222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,000,00310,00650,001 604665 660
SEVEROSKLO N.BORBAASEVSKCS0008460655135,600,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945868,48+4,9947,00140,00161 096
SEVTBAASEVTCS00084424551 300,00+0,771 105,002 200,004862 400
SFINXBAASFINXCS0005036458168,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706365,00+1,38251,00506,003 6211 321 665
SHD KOMESBAASHDKOCS0008423851102,90+5,0061,75169,16242 470
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,00-0,3785,00406,008848
SIGMA LUTÍNBAASIGLUCZ0005083857253,00-3,43208,00767,0024762 491
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,04+4,99133,38402,0000
SILNICE CHEBBAASILCHCS000502355577,31+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 050,00+5,00180,501 110,002425 200
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,00-4,85278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652115,60+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551275,000,00230,00700,0000
SILONBAASILONCZ0005094458265,00+0,37190,00707,005715 105
SILVA SERVIS ST.V.BAASILSECZ0009038550160,930,00153,27500,0000
SILVACOBAASILPRCZ0009036950107,38+4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18246,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,00+0,251 510,003 520,0075150 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 405,00+0,35908,003 550,001622 480
SKLO UNION TEPLICEBAASKLTECS0008414850623,00-4,59309,001 625,005 7623 589 726
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,000,00731,001 280,003529 050
SLAVIA NAPAJEDLABAASLAVICZ000500835944,980,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,09+5,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,610,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,00+0,22247,00472,0020592 455
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357140,00-4,1080,88418,00517 140
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,00+1,19153,43966,00266 630
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00+1,23300,00480,007129 110
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,39+4,9860,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,10+5,0015,2054,45481 109
SM ENERGETIKABAASMENGCZ00050783521 445,00-0,341 085,002 000,00286413 270
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,00+2,97647,002 160,0058 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,72+4,9982,00181,0030231 927
SMP CONSTRUCTIONBAASTAMOCS0005022953242,00+4,76180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,600,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952224,00-3,03154,85600,005 5181 236 032
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,890,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00-4,76107,40145,8514216 330
SOLNÉ MLÝNYBAASOLMLCS0008429858505,00+4,98300,001 800,0042 020
SPALOVNA PHA VYSOČBAASPAPHCS0008439857114,500,0066,50600,0091 031
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 540,00-0,641 360,002 505,002233 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4414854
SPOJPROJEKT PRAHABAASPJPRCS0008443164254,00+4,95135,47687,0000
SPOLANABAASPOLACS0008424958429,00-4,87331,00865,00401172 029
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00-5,00285,00700,00462175 560
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655164,93+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,00+0,66107,34294,007010 640
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59384 180
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,45-5,00112,46337,00141 742
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00-0,351 300,001 845,0085119 000
STAROROL.PORCELÁNBAASTAROCZ0005085753262,00+4,80227,001 690,00143 668
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856115,470,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,62-4,9955,23161,00179
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,0067,91150,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,00184 230
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885077,030,0077,03140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,000,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,75+5,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559171,38-4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,850,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,00-0,1097,76406,00608 940
STAVIVA OSTRAVABAASTAVICZ0008432754155,24+4,9990,04181,5016525 615
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,08+4,9940,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850112,01+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,250,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,05+5,0094,04949,004424
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,00-0,3433,00238,0017782
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895923,250,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253950,00-5,00759,001 655,005350 350
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 385,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 560,00+0,641 380,002 520,001218 720
STRABAGBAASILOSCZ0008434107600,00+2,04310,00758,00302181 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654550,000,00405,001 350,00147 700
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00-4,00632,001 415,0064 320
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415337,66+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053291,00+4,67224,00329,007220 952
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652198,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859235,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,00182 610
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658141,08+4,9954,88141,0800
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,00126,00791,0000
SUBEKOBAAKOREKCZ0005094250245,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050780,00+4,00551,00805,00178138 840
SUPRAPHON PRAHABAASUPRACS0008441051281,00+4,85233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054181,100,00140,40514,0000
SVABAASVACS0005024553110,20-5,0065,89159,8616017 632
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,6300
SVIT ZLÍNBAASVITCZ0005076653113,00-2,3466,88335,00940106 220
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00+1,81117,00550,00345 610
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,000,0064,20364,00352 520
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,420,0062,42279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259214,00+4,90120,00255,00122 568
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250530,000,00425,00620,002 8491 509 970
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,00+4,8872,01290,0000
ŠKODA PRAHABAASKOPHCS0005006857428,00-4,88381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959157,50+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154240,00+4,8054,01240,0000
ŠMERAL BRNOBAASMERACS0005029354114,60+3,3847,39292,00809 168
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00+4,00548,001 145,00159 750
ŠROUBÁRNA ŽATECBAASROZACZ0005075952254,00+4,95119,70833,006115 494
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 285,00-4,46294,001 345,00169217 165
ŠTERNBERSKÉ LESYBAASTELECZ0009044152354,00+0,28202,00714,0062 124
ŠTI HOLDINGBFASTICZ0009087805175,00+3,20140,79241,0044778 225
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354308,00+4,7662,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56440,0000
TAGREABAAZZNTACS0008457651195,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,00+2,5040,00125,008328
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00-4,83300,001 210,0000
TATRABAATATRACS0005018456130,00-2,2566,18250,001 421184 730
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755154,61+4,99138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,95+5,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265640,000,0020,5868,85421 680
TECHNOLEN LOMNICEBAATECHLCS0005009661289,00-4,93273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115438,51-4,9822,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 905,000,001 850,002 110,003260 960
TEKO PLESNÁBAATEKOCS0005025550267,00-4,9864,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,00-4,5247,3986,00433 354
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 135,00+4,60750,001 245,00103116 905
TEP PLZEŇBAATEPCS000844575594,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,00+1,25266,00735,00104 020
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+2,04891,001 470,001919 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,00+4,74171,48525,00276 561
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255263,00+0,76190,00700,00225 786
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950440,00+4,76300,00780,0015568 200
TEPLÁRNY BRNOBAATPLBOCS0008452157837,00+4,88640,001 365,001210 044
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,00-4,96857,002 095,002422 512
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,810,0065,87616,0000
TEPNABAATEPNACS000502685585,000,0032,50170,00151 275
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,00-4,89233,00605,003990
TEREOS TTDBAAPRACUCZ000510485153,66+4,9823,93147,001 21765 304
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,00+4,85293,001 350,0031 554
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,65+5,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,000,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285975,61+4,9936,87140,00624 688
TESLA KARLÍNBAATSLKACS000502135187,20+4,9948,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465474,55+5,0039,10104,5000
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,38+4,9922,85155,0000
TESLA SEZAMBAATSLSECS0005009851115,00-4,1664,70215,00627 130
TESLA VACUUM COMP.BAATSLVCCS000500975224,610,0019,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245834,30-4,9834,30123,0000
TESLA VOTICEBAATSLVOCS0005013861127,37+4,9943,60221,007892
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455168,00+5,00110,00305,00193 192
TEXTILANA LIBERECBAATEXTICZ0005090357170,00+1,8857,95170,003 127531 590
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,77+4,9824,38196,00441 354
TEZASBAACADTECZ0008207958268,00-4,9636,70327,00666178 488
THRALL VAGONKA ST.BAAMORVACZ0005085555216,00+4,8570,00216,001 954422 064
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853167,00+1,82102,00390,0040066 800
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9019537 050
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758203,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857255,00+4,93154,33710,00414105 570
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559241,00+0,83173,00350,00522125 802
TOMOS PRAHABAATOMOSCS000502115370,00-4,7668,89315,007490
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00+2,58131,691 065,00122 280
TONABAATONACZ000504116041,29-4,9941,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055770,00+3,07601,001 260,006046 200
TONASOBAATONASCS0008423257184,050,00136,84360,0000
TOS ČELÁKOVICEBAATOSCECS0005014653156,16-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,20+5,0059,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,53+4,9923,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565960,48-4,9940,00350,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,91-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375849,260,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,00-1,69205,00850,00154 350
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00-2,8863,50299,0025025 250
TRANZABAATRANZCZ0005076356180,96+4,9977,19180,9600
TREND V.I.F. PRAHABFBTRENDCZ0008016904278,00+4,9096,57341,0021158 658
TREND V.I.F. PRAHABFATRENDCZ0008016946273,00+5,0086,00426,00308 190
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,71+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975062,000,0040,36133,997434
TRIOLA PRAHABAATRIOLCZ0005090753182,89+4,99111,00938,00254 572
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552348,00-4,91197,00713,001 499521 652
TSL VRCHLABÍBAATSLVRCS000500955457,87+4,9847,10135,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158220,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65200,00321 920
TYLEX LETOVICEBAATYLEXCS0005006154711,000,00524,001 300,008056 880
TZPBAATZPCZ0005088054179,000,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963353,00+4,74157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,00121 236
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,30+5,0046,00252,0000
UNEXBAAUNISTCS0005015759160,30-0,1894,78300,0025340 556
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065280,69-4,9980,69273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445779,38+5,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,24-4,9837,00110,00281 463
UNIPLET TŘEBÍČBAAUNIPLCS000500535499,46+4,9951,45360,00222 188
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659845,00+4,32760,001 260,0010286 190
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,20+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356574,00+4,93295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856539,00-4,93539,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,57+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335377,21+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,60+4,9981,27588,001 370257 012
VAL.LESOTECH.MELI.BAAVALMECZ0009044459256,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,00-1,72111,91247,0014423 328
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,00-2,68126,69306,00101 810
VČ ENERGETIKABAAVCENGCZ00050769501 085,00-4,82812,001 600,006166 185
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 225,00+0,40788,001 520,0044 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,00-3,8990,98637,006666
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,0012724 257
VELAMOS SOBOTÍNBAAVELAMCZ0005080358154,500,00100,00784,002309
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,00+1,2958,78388,00482 976
VELVANA VELVARYBAAVELVACS0008424859947,00+1,28786,001 400,0098 523
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956187,00-4,90118,23292,00315 797
VERTEX LITOMYŠLBAAVERTECS00084147511 110,00+0,45810,001 155,00305338 550
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756309,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00-2,12285,00667,00737339 020
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258394,00+4,7822,00394,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356205,00+4,80118,00403,008016 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058632,00+4,98211,00682,0000
VINIUMBAAVINIUCS0008421954235,00+4,91142,50261,00388 930
VINNÉ SKL.VALTICEBAAVINSKCS0008450052427,00+0,47205,00461,0062 562
VÍNO BZENECBAAVINOBCS0008422267126,73-5,0095,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159385,00+0,52310,00525,003011 550
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351397,00+4,74193,80420,00600238 200
VINOVA MUTĚNICEBAAVINOVCS0008422366105,45+4,9960,00293,00101 055
VITKA BRNĚNECBAAVITKACZ000508785847,23-4,9832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558166,76-4,99107,00378,004 253709 230
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058513,00-5,00362,00544,0010051 300
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002817 920
VLNAPBAAVLNAPCZ0005087650231,00+5,00130,00231,0037386 163
VMV HOLDINGBAAMASOPCZ0005099952680,00-2,85502,001 235,00149 520
VODÁRENSKÁBAAVOAZCZ0009051256134,140,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,000,0069,86875,00201 900
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,91-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,05+5,0047,07616,00553 523
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+2,271 220,001 570,00201271 350
VODNÍ ZDROJE PHABAAVOZDCS000844155661,68+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,420,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,08+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,52+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,70+4,9972,00518,00555 264
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,006480
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350107,23+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754210,00+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,76+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,000,0065,31553,006540
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345971,47+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,61+5,0069,35532,00151 389
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,550,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,920,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795682,82-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195887,09+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,18+4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 215,00-4,70944,002 300,0000
VOSBAAVOPRSCS0005036052125,00+0,0850,50125,00546 750
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,900,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150104,43+4,9935,00203,00555 744
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,46-4,9981,463 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,80-4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,500,00142,501 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656164,960,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 775,00+4,91773,003 255,0000
VULKANBAAVULKACZ0005100453384,000,00290,001 750,005420 736
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052119,76+4,9930,60371,0016519 760
VÚZORT PRAHABAAVUZORCS000843996476,000,0076,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335668,73+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,800,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,00+3,6645,00245,008640
WIENERBERGER C.P.BAAJICIHCS0008415857265,00+4,74171,48564,0061 590
WIENERBERGER MCPBAAWIENMCZ0008417557346,00+4,84253,001 100,00289 688
W.O.K. HOLDINGBAAZEOSCZ0009035655120,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657157,50+5,00118,00280,00406 300
YTONGBAAPORBECS0008420162208,00-1,42153,65351,00224 576
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951242,00+4,76162,50840,00102 420
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00-1,28285,00500,009034 650
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050195,00+1,56125,00310,00295 655
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053493,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658212,00+4,95105,70450,00497105 364
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,95-4,9985,74333,001 095180 620
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,87+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 460,00+0,681 300,001 995,003043 800
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152133,69+4,9976,001 000,00557 353
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 625,00+0,61759,002 120,0023 250
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457791,000,00102,00945,002418 984
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,00-3,7756,92105,00301 980
ZELENINA OSTRAVABAAZELOSCZ000904625652,350,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,30+4,9616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957156,270,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755101,48-4,99101,48422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,00+2,3828,6998,00361 548
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,00+3,6746,00169,106540
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263131,89+4,9960,65250,00913120 416
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675965,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,00+1,8176,01210,006672
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145785,07+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,35+5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,17+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552282,00+4,83219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,15+4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552116,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,001005 700
ZPS ZLÍNBAAZPSZLCS00050043571 210,000,001 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,590,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,00+2,3236,00161,00241 056
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057508,00+0,59370,00740,0063 048
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955873,31+4,9940,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953196,16+4,9950,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351110,72+4,9924,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252153,36+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559155,09+4,9947,80155,096931
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00131,82241,0000
ZZN POLABÍBAAZZNNBCZ0009092805323,00+4,8788,58323,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS0008463352109,06+4,9945,03109,0600
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045472,01+4,9856,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,970,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450135,14+4,9948,88135,1400
ZZN V JIHLAVĚBAAZZNCZ000907075163,520,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,00-4,1637,78120,00222 530
ZZN VYŠKOVBAAZZNVYCS000845085439,00-4,4124,00125,00261 014
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,00+4,9618,00114,15605 580
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165458,50+2,6338,9290,003176
ZZV PRACHATICEBAAZZNPTCZ0009070355225,00-4,6658,80236,0000
ŽĎASBAAZDASCS0005031152890,00-0,22700,002 000,00580516 200
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00-4,25320,00504,00382171 900
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00-5,00185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,00-3,2666,50224,00201 780
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00-4,94646,001 000,003021 900
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257113,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00-1,21331,00670,00650264 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 945,00+0,172 800,004 420,0065191 425
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00+5,0065,00161,00707 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,0020468 340
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,750,0057,00305,0000