zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 16:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199527.09.1995
29.09.199530.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,256366
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,001 005,00373158 525
ADOKA KVBAASTMONCS000504265486,000,0085,00160,00151 290
ADOSABAACADRCZ0008206257101,85+5,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864126,00+5,0064,60219,006 735848 610
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 560,00+2,631 260,002 600,006571 024 920
AGRODAT PRAHABAAAGRODCZ0009063855200,00+0,14104,001 690,007014 000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450155,45+4,9947,91155,4500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00245 760
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351246,00+4,68176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,60-5,0052,24119,00402 584
AGROSLUŽBYBAAAGSLUCS0008444956379,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,81+4,9846,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,66+4,9916,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852172,59+0,34122,40190,0019633 828
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,450,0020,9281,4600
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,00-3,5017,1580,6833321 978
AGROVYSOČINABAAAGVYSCS000846316280,00-1,7960,00130,00745 920
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,39-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854195,00+1,5645,51195,00285 460
AGS JIČÍNBAAAGRJICZ0005083659173,00+1,7663,20507,0029350 689
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,50-5,0039,45327,0011420 577
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959815,00-0,36710,001 430,00709577 835
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,004627 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666216,00+4,85100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755205,00+1,99110,11273,0011623 780
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,50+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00882,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151178,34-4,99178,34339,00254 459
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00+2,62350,001 150,00466219 020
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951202,00+3,00146,00896,005310 706
ARPOBAAARPOCZ000501945587,090,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05580,001122
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-0,30920,001 805,001 1131 814 190
ASTRA LIBÍNBAAASTRACZ000904965685,80+4,9977,83700,006515
ASTRA SERVISBAAZESZCZ0009039152180,500,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750137,41+4,99111,75798,00263 573
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945969,45+4,9860,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,70+4,9847,68124,95604 242
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396874,66+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,43+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,260,0050,43147,0000
AVIABAAAVIACS0005020759250,00+3,73119,44365,00521130 250
AVIA KUTNÁ HORABAAAVIAKCS000501445577,21-4,9954,15200,00624 787
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,00-5,0054,10147,0015717 898
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559380,00-5,00180,001 195,0000
BALNEA PRAHABAABALNECS0008437661121,54-4,99121,54456,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,00-0,76915,001 940,003 7804 914 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00-1,00915,001 940,003 7804 914 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00+1,3598,61256,0023352 425
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,003737 925
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,600,0090,25216,0011015 686
BEMAGRO MALONTYBAABEMAGCZ000907115546,39+4,9726,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058191,000,0060,00197,00730139 430
BENZINSERVIS PRAHABAABENZICZ0009063657388,00+4,86211,001 500,00166 208
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00+4,76194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 030,00+0,98528,001 080,002 1602 224 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,53-4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00+1,03275,002 195,0031 170
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00-4,88285,00700,00103 890
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001813 500
BMTBAABMTBOCS000503075857,76-5,0035,03190,9500
BODOSBAACADBCZ000820585382,470,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,000,00136,00283,001 115312 200
BOHEMIA SEKTBAAVINZACZ00084452512 175,00-1,131 040,002 450,00176382 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00697576 419
BOHEMIA VIDEO ARTBAABOARTCS000844085549,63-4,9936,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950284,00+4,79160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664461,00-4,94460,00859,00156 915
BOPOBAABOPOCZ0005091157173,00+0,5881,00483,0041271 276
BOR ČESKÁ LÍPABAABORCZ0009060752408,00-2,8540,88566,004317 544
BOTASBAABOTANCS0008414959180,00-0,2796,74850,004720
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150354,00+4,73245,001 155,00207 080
BRANO-ATESOBAAATESOCS0005012350620,00-3,12238,00699,00715443 300
BRISK TÁBORBAABRITACZ0005074856294,00+5,00179,20924,0000
BRISTOLBAABRISTCZ0009062352728,00+4,89321,001 375,003424 752
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,91-4,99153,00488,0000
BSH HOLICEBAATOSHOCS000504295169,000,0048,33262,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,000,00221,00510,006627 060
BVV BRNOBAABVVCS00084128542 840,00-0,352 205,004 700,0084238 560
BYSERVIS HOLDINGBAABYSERCS0005007558150,00+4,66129,24491,00172 550
BYTOSTAV PORUBABAABYTOSCS00050170521 420,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361119,39+4,9965,00365,00242 865
CEMBRIT MORAVIABAAEZACS000843015338,390,0034,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454885,00+0,56432,001 425,0010088 500
CEMOS OSTRAVABAACEMOSCZ000843335669,31+4,9942,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555133,38-5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,00+4,62148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,20+0,2656,05202,00141 053
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9582,8500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252203,00-3,79112,49576,0081 624
CIDEM HRANICEBAACIDEMCS0008418166220,00-0,45118,37225,00102 200
CIHELNA ŘEPOVBAAKORAMCS000842785276,81+4,9866,37420,005384
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425181,46-4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002518 750
CIVO BRNOBAACIVOCZ000905445899,00-0,2284,00826,0010990
COLORBETON LIBERECBAACOLORCS0005038157224,00+4,67191,00341,0000
COLORLAKBAACOLLKCZ0005088658531,00+0,75262,001 230,0010656 286
CONCORDIA LESOVBAACONLECZ0005105254548,00+4,98246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00724,0000
CRISTAL PALACEBAACRISTCS0008446456341,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250867,00+4,96510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365867,93+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357386,00+0,25138,68539,002610 036
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,94-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258799,00-1,7268,59847,006753 533
CUKROVAR LITOVELBAACUKRLCS0008428652160,96-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653111,28+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085388,600,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,00+2,2750,88651,005675
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,836420
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,00+1,34127,69320,008324 983
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00-2,0592,41724,009990
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00+0,90800,003 000,00164164 000
CZ 92/91BAAHYBLECZ0005086157103,51+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356309,00+4,74131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 125,000,002 355,003 360,001856 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,000,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,00-4,33101,00615,001 102292 030
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,00+1,471 545,002 050,00167288 075
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 395,00+4,643 660,008 700,0095417 525
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+1,09149,00410,001 250231 250
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 905,00187203 830
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553338,00+4,9634,95338,004214 196
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,30-5,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,50+5,0056,00133,35362 646
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,003717 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,000,00927,002 870,0085162 350
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001011 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,00540142 560
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00+3,2847,00210,001 15689 012
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,00+1,00920,002 850,0089134 390
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,00+0,41950,002 000,003542 525
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059176,40+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741787,00+0,51540,00960,002 5452 002 915
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,00-4,892 330,003 875,0012 330
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667136,50+5,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455227,00+0,44124,55371,0020546 535
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950855,00+0,35790,00997,00814695 970
ČEZ, A.S.BAACEZCZ00051123001 080,00+0,93940,001 695,002 6952 910 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,30-5,00115,75196,0031558 055
ČKD DUKLA PRAHABAACKDDCS0005005750160,00+2,4991,00220,0033052 800
ČKD HOŘOVICEBAACKDHOCZ000509385681,70-4,9850,41329,00453 677
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,01+4,9953,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,15-5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,55-5,0011,7466,843008 265
ČKD POLYSERVISBAAPOLYSCZ000907700412,860,0011,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153304,00-5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765173,00-1,1471,00248,002 466426 618
ČKD SLANÝBAACKDSCS000500815084,03+4,9946,7484,0300
ČNIMFBFACNIMFCZ0008018306207,00-4,60143,00517,0015732 499
ČNIOPFBFACNIOPCZ0008018207205,00-4,65149,00560,008417 220
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 620,00+0,761 750,004 275,00112293 440
ČS KERAMIKA PRAHABAACSKERCZ0008411956178,66+4,9990,00678,00346 074
ČS PLAVBA LABSKÁBAACSPLLCS0008203550168,000,00114,00247,0036661 488
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,00-4,7661,74126,001028 670
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,96+4,9723,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,53+4,9941,11112,00957 650
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,00-1,7840,62150,001266 930
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,28-4,9933,33105,00504 114
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,10-1,7261,92217,00344 083
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685169,66-4,9969,66182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,89-4,9952,13231,00322 908
ČSAD JINDŘ. HRADECBAACADJHCZ000820615894,05-5,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750156,00+0,6386,14246,00203 120
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705739,69+5,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+1,20111,00142,0116320 375
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755272,76-4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655188,60-4,99113,00198,5216230 553
ČSAD SEMILYBAACADSMCZ0008208154115,760,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752237,00-4,81237,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,840,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364144,03+4,9997,80259,00355 041
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00271,00425,002 8391 135 600
DAKO-CZBAADAKOCS000503555986,000,0038,7199,33151 290
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257924,00-0,64801,003 340,003229 568
DERMACOLBAADERMACZ0009041653692,00+0,72478,001 750,003926 988
DESKOBAADESKOCS0008461364285,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,003425 874
DEZABAADEZACS00084140582 145,00+0,461 550,002 625,00334716 430
DG JIHOVELBAADGJIVCZ0009049854116,11+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657154,33-4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259232,00+0,43202,00861,003696
DMP PARDUB.SEMTÍNBAADMPCZ0009041455238,00-4,80114,04665,00235 474
DOAGRABAAZZNDOCS0008444352238,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065249,00+4,6246,23249,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467507,00+4,96169,43507,002311 661
DOMOV PRAHABAADOMPRCZ0009048856488,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00-3,2261,00355,00304 500
DOPLA PAPBAAPAPCS0005023159722,000,00460,001 500,0085 776
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266645,00-4,8687,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359276,00-4,82254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459690,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367115,76+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350120,00+3,89101,56320,005600
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454347,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,00-2,4320,5859,85853 570
DŘEVOKOMB. VRBNOBAADREVOCS0008436051215,000,0047,56235,0024753 105
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157325,00-4,97206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,88-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00194,75592,0016795 190
DYWIDAG PREFABAAPRFALCS0008427050262,00-4,72262,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958283,00+4,81174,051 635,0010028 300
EGO CHVALETICEBAAEGOCS000844815543,05+5,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453121,27+4,9947,93147,008610 429
EGÚ BRNOBAAEGUBOCS0008464053250,00-1,18138,00450,0041 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,650,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851225,00+1,3590,25413,00102 250
ELEGA ŽIROVNICEBAAELEZICZ000508815339,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00-0,83676,001 070,004940 670
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+0,782 700,005 400,00130416 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353668,00-4,97515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345063,18-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,000,0086,00644,00303 300
ELITRON LIBERECBAAELITRCZ000508155468,300,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00113,0500
ELROZBAAELROZCZ000507685156,56-4,9854,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,00-3,50922,001 760,0066 600
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955166,95+5,00100,00258,00427 012
EMKAMBAAEMKAMCZ000508075436,25-4,9828,25168,0010363
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,00+0,7171,00234,00467 452
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0022233 966
ENERGOINVEST CZBAAENGPRCS000844015296,000,0055,10237,00141 344
ENERGOMONT.LIBERECBAAEMONTCS00084236531 365,00+5,00533,001 875,003040 950
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,04+0,0295,00379,003 141486 981
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,00+0,71280,00540,007130 175
ESAULBAAEKOKACZ0009071353302,00+1,34135,00302,0092 718
ETABAAELEPRCS0005005156758,00+1,06630,002 350,0010075 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450160,16-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 250,00+0,80800,001 370,001620 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00+2,072 980,004 130,00100345 000
FAGRONBAATAMDACZ0008461209110,00-1,53100,61180,00707 700
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 250,00-3,84653,003 510,00172215 000
FAVORIT ROKYCANYBAAFAVORCS0005041367212,00+4,95119,78800,0000
FERONA PRAHABAAFERONCS0005019652209,000,0092,25409,001 516316 844
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98334,0000
FERROMET PRAHABAAFERROCS0008412060553,00+4,93360,00553,00105 530
FERRUM FRÝDLANTBAAFERRUCS0005018050113,00-4,7844,81172,2813715 481
FEZKO SERVISBAAFEZKOCS0005037456190,00+0,52113,05550,006913 110
FINOP HOLDINGBAAFINOPCZ0008418001238,00-4,80101,00530,001 276303 688
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159184,65+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00125 856
FORESTA V.KARLOVI.BAAFORESCZ0009056958288,00+4,72235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950166,51+4,99124,55497,0000
FOSFABAAFOSFACZ0005091454478,00-4,97338,001 500,0073 346
FRANZ EDER TACHOVBAATEROZCS000502335738,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052141,82+4,9958,67425,001 110157 420
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654429,00+4,88169,67966,006527 885
FRUTA PODIVÍNBAAFRUPOCZ0005082651117,330,00117,33215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657202,00-4,7173,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351164,560,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009137,18-5,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,001622 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863177,11+4,99104,50501,0000
GASTRONOMIABAAGASTRCS0008432852259,00+4,8555,88337,005514 245
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+0,32118,09490,00206 120
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706866,00+4,96463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655142,00+1,5069,86282,007410 508
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554287,00-4,96123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0080,8800
GESTA RYNOLTICEBAAGESTACS0005012657103,95+5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,00+1,11672,001 570,0021 998
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,005459 400
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953675,00+0,29440,00987,002214 850
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,360,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,00-4,95361,001 030,006930 429
GRANABAAZZNPICZ0009069050118,00+0,8589,40462,005590
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 855,002815 820
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259339,00+4,95212,001 270,0051 695
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,00213 885
GREIF CRBAAVLEERCS0005038652161,62-4,99104,49570,00142 263
GRENA VESELÍ N.L.BAALUZANCS000503715999,75+5,0095,00224,006599
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552249,00-4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751402,00+4,96209,001 585,002710 854
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,00126 060
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,10+5,0049,57161,0012012 852
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,53+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154855,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 645,00+0,30200,001 775,002337 835
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708672,00+0,59488,00809,004 1352 778 720
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,000,00409,00755,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204777,00+2,77358,00777,001410 878
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00+2,56350,00800,00108 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105711,00+0,56492,00855,005 0923 620 412
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00-5,00351,00720,0095 985
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,50-3,5080,00399,0075086 625
HIKOR PÍSEKBAAHIKORCS0008456752810,00-0,61700,001 300,0032 430
HMO LOGISTIKA OLBAAHANMACZ0009051058239,000,00228,001 230,0051 195
HMZ BRUNTÁLBAAHMZCZ0005096057106,00+0,9585,74180,0025827 348
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-3,221 205,002 180,0022 700
HOLCIM ČESKOBAACEVAPCZ0008419256775,00-1,27673,001 180,00217168 175
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00+1,66828,001 400,0076 405
HOME PRAHABAAHOMECS000502256585,740,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,00-4,86147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452420,00+5,00350,001 220,0072 940
HOTEL FORUM PRAHABAAFORUMCS0008442851495,000,00418,001 470,00207102 465
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,002812
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00-4,92565,001 770,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39270,001101
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,0073 045
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,000,0089,61651,00355 600
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0067 680
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00699,00219 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00+4,61153,431 025,00193 876
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,440,0092,44186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375893,00+1,0842,42175,00403 720
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558633,00+4,97209,00663,00247156 351
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965630,00+1,61241,00642,00185116 550
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,38+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805758,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,004318 705
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,89-4,9972,89262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357285,00-4,68180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00352,0035899 166
CHEMONT BRNOBAACHMNTCS0005028950104,20+0,0960,23180,00262 709
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,00+1,37585,002 030,001 4061 553 630
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,00+0,25124,99326,00203 300
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985057,15+4,9938,24133,9900
CHIRANA STRAŠNICEBAACHIRSCS0005019553209,000,0067,62698,00214 389
CHIRONAX PRAHABAACHIROCS000846496236,75+5,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253449,00+4,66317,001 870,006127 389
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,00-3,663 000,004 400,0041150 675
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,00+2,6677,21300,005214 040
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059261,00+4,8174,27261,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,70+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159185,89+4,9976,00651,00152 788
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00115,5700
IDEAL STANDARDBAAKEZTECS0008417069313,000,00313,001 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200142,18+4,99110,00275,00202 844
IF BOHATSTVÍBFABOHATCZ00080113011 170,00-0,42621,001 330,001 7892 093 130
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,000,00157,00251,0025051 750
IF MORAVIA INVESTBFAMORINCZ0008022506155,00+1,3467,28216,00304 650
IF OBCHODUBFAOBCHOCZ00080111031 035,00+0,48525,001 045,00763789 705
IF PRAGOFONDBFAPGFONCZ000800900895,000,0079,00224,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 095,001 840,003 2584 463 460
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33252,0091 440
IH PARKHOTEL PRAHABAAPARKHCS0008439568241,00-4,74241,00980,0061 446
ILBAU LIBERECBAASILLICS000846115878,29-4,9969,86268,00181 409
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55307,0000
ILBAU TEPLICEBAASILSTCZ0005038356172,000,0054,02186,00101 720
IMEX PRAHABAAIMEXCS0008415956710,000,00686,001 365,001812 780
IMO CHOMUTOVBAAMASCHCS000845996248,30+5,0020,9196,9016773
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0000
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855853,00-4,90588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555198,550,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 720,00+2,07570,001 720,00314540 080
INGSTAV ZLÍNBAAINGUHCS0005040054988,00+4,99230,00988,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,00+0,45935,002 190,0033 300
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,0075,00721,0000
INTERGEOBAAINGEOCS0008441150126,65+4,9935,83126,6500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20850,003611 520
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00257 775
INTERIER PRAHABAAINTPRCZ0005085456104,200,0051,99350,00262 709
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,30+5,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853207,00+4,51188,63867,0000
INTEXBAAINTEXCS0005007459142,50-5,00114,04525,00496 983
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 110,00+0,711 995,004 000,00341719 510
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+0,14390,00689,0020 91613 971 888
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 385,0000
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00211464 200
ITEC GROUPBAAELTONCZ000502695557,87+4,9830,1971,4800
IVAX - CRBAAGALENCZ00050968591 290,00+3,20865,002 500,00663855 270
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,140,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356273,00-4,87127,76450,00369 828
JABLONEX JABLONECBAAJABLXCS0008412151207,000,0070,59530,0091 863
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,16-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753266,000,00218,00377,00256 650
JÄKL KARVINÁBAAJAKKACZ0005084657232,00+0,43145,001 000,007216 704
JANKABAAJANKACS0005003953420,00+2,43216,00420,00409171 780
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954171,48-4,99171,48700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,420,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695192,85-4,9927,10124,0110929
JČ ENERGETIKABAAJIHENCZ00050770571 710,000,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655290,00-4,9193,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,002 205,001830
JESAN ADOLFOVICEBAAJESANCZ0008430253401,00-4,52215,00420,00218 421
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,970,0066,88129,0000
JIHLAVANBAAJIHLACS000503096474,08+4,9853,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,85+5,0096,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,19-4,9955,10260,0013516 631
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850210,00+5,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0077 105
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,003750
JIHOSTROJBAAJIHSTCS0005036367110,000,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130294,29-4,9982,13500,00171 603
JITEX PÍSEKBAAJITEXCZ0005100255233,000,00161,00553,0023755 221
JITKA JINDŘ.HRADECBAAJITKACZ0005088955209,00-5,00113,12494,0027958 311
JITONA SOBĚSLAVBAAJITONCZ0005099655199,50+5,0098,76800,0021442 693
JITŘENKA PRAHABAAJITRECZ000905135581,46-4,9975,12283,00504 073
JIZER.SKLO LUČANYBAAJISKLCS0008459160435,000,00247,001 360,001435
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 100,001 900,00169321 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002756 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0015995 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+2,45816,001 500,003037 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003279,00+4,8895,95279,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,00-0,81993,002 120,001518 150
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055123,00-3,1432,59231,0062877 244
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00+1,01950,002 825,0088 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954438,00-4,98242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275370,75-4,9950,27180,50302 123
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158170,88+4,9997,62504,0012321 018
KAROSERIABAAAVIABCS0005032150175,00-1,1277,62183,00162 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554380,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 280,00+0,78779,002 855,00512655 360
KAVOZBAAKAVOZCZ0005080556103,00+0,9857,63232,00121 236
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251835,000,00780,001 500,001835
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550403,00-4,95265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 730,00+0,871 465,003 095,002238 060
KERAMOST MOSTBAAKERAMCZ0005077651168,00+5,00137,75511,00355 880
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00+3,44180,06658,00122 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865082,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259214,00+4,90101,22214,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957214,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256211,00-4,95158,65829,0061 266
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458185,92-4,99106,401 180,00203 718
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359759,00+4,9741,19759,001 4821 124 838
KOLBENKABAACKDTRCZ0005094151144,74-4,9958,97170,007210 421
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,14-4,9940,74320,00281 852
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,51-4,9881,51341,0000
KOLORA SEMILYBAAKOLORCZ0005086058106,40-5,0076,83255,0013214 045
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+0,671 065,002 395,007 11010 665 000
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,0013836 018
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,00201 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257392,00-4,85300,001 245,0062 352
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,000,00710,001 900,004343 000
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00304 440
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251172,38-4,99112,46424,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31330,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,000,00274,001 000,00326130 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,45+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851255,00-4,85237,00486,006917 595
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055443,00+4,97106,11443,0013559 805
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00-1,6364,00145,0018020 700
KOVOLIT MODŘICEBAAKOLITCS0005005057164,100,00134,70230,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653343,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,50-0,5065,00329,00858 458
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,00+3,43180,50938,00206 020
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,00-4,78237,00383,003812 844
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,379306
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464163,00+0,5783,60210,00518 313
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,000,00180,06651,00122 820
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756649,00-4,97229,00966,0021 298
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154121,00+0,8365,45435,00698 349
KRAJKABAAKRAJKCZ0005090654198,55-5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,90+5,0098,22235,001 327220 149
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,00+0,42143,17380,0025260 228
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,00-4,531 355,002 450,00917 055
KREDITNÍ BANKABAAKRBACS000800190529 940,00+4,9913 315,0029 940,005149 700
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159330,00-4,62159,411 130,004916 170
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756570,00-5,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,00+2,2771,12242,0014626 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,47+0,25156,75312,0023743 482
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,000,00622,001 315,001 7611 658 862
KUNZ HRANICEBAAKUNZCS0005018753125,000,0099,00262,00222 750
KVANTO IPFBFAKVANTCZ0008026002362,00+0,27280,00866,001 533554 946
KVATROO FINANCEBAAKOHUDCS0005011956136,44-4,9962,88400,0000
K.V.RESTAVBAAKVRESCZ000904205781,66+4,9864,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 330,00-1,48897,001 800,0082109 060
LABENA KR.BŘEZNOBAALABENCZ000509885547,29-4,9825,64203,0000
LABITBAATOSHYCZ000508335247,40+4,9839,11231,00482 275
LACTEA CHOMUTOVBAALACCHCZ000507565569,49+4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566980,75-5,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105389,25+5,0073,35130,00403 570
LANEXBAALANEXCZ0005016857720,000,00561,002 020,0064 320
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00123 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557459,00-4,17214,00542,005927 081
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,002500
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00-5,00100,00204,004532
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00+4,88307,00597,0062 832
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,060,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,10+0,0795,01381,007911
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,85+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,0073 850
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,00+4,65387,00579,0052 250
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-4,70559,00901,0043 000
LB INVESTBAALACRUCZ0009041752286,00+4,76257,001 355,0061 716
LCS BUSINESS CENT.BAALCSBCCS000503185584,00+5,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358208,00+0,4880,00227,00489 984
LECOTEX TÁBORBAALECOTCS0008458055146,60+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258322,000,00235,00520,002644
LÉČIVABAALECIVCZ00051047522 790,00-0,171 900,003 350,006121 707 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,000,00274,00885,003732 745
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551633,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855247,00+4,6667,95419,00379 139
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954188,16+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,00346 834
LESNÍ SP.BRUMOVBAALESBVCZ0009043154419,00-4,9894,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554280,00-1,40105,90658,00102 800
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,00+0,18335,00973,0042 116
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,34+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,00+1,99140,00651,006513 325
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,008625 026
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00+4,10146,68232,0081 624
LESNÍ SP.KRASLICEBAALESKCZ0009037750137,83+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558542,00-4,91293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958247,00-5,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756248,00+4,6474,82248,00225 456
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0052 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,98+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00693,0062 406
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,00+2,3680,33630,004864
LESNÍ SP.PLASYBAALESPCZ0009045357116,610,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855329,00-1,7990,66595,0013745 073
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,93-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453131,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657452,00-1,09389,00966,002410 848
LESNÍ SP.TELČBAALESTCZ0009045050870,00+4,94266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,00+1,19109,76456,006828 764
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,30+4,99100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,12+4,9950,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350197,45+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158249,00+4,62113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 970,00+4,78112,781 970,0069135 930
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853637,00-4,92494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253144,40-5,0055,76245,00304 332
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,85-4,9989,00469,00253 871
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550308,00-4,93114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952815,00+4,89114,00863,00200163 000
LESY KÁCOVBAALESKCCZ0009040259616,00-1,5989,35671,005735 112
LESY KAPLICEBAALESKACZ0009043451330,00-4,89112,82536,00123 960
LESY KRNOVBAALESKRCZ0009043659185,02-4,9986,64413,005810 731
LESY KŘIVOKLÁTBAALESKVCZ0009040457348,00+4,81100,00348,00289 744
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653205,00-4,65127,85616,00387 790
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851455,00+4,8377,19648,0014967 795
LESY PROTIVÍNBAALESPRCZ0009041950631,00-4,68171,06903,001911 989
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059501,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954607,00+0,6692,01623,007243 704
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0044 420
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,00+4,78161,00600,00439 417
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354192,64+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,000,0024,37159,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00-1,29185,00518,001 572597 360
LICOLOR LIBERECBAALICOLCZ000509225495,95+4,9839,78175,00868 252
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,004 130,0000
LIGMETBAALIGMECS0008424453499,00+4,83212,00499,0052 495
LIGNA PRAHABAALIGNACZ00084619511 170,00-4,481 120,002 450,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245458,650,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,01+0,0234,89169,001477 351
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151238,00+4,84157,941 520,00276 426
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156396,00+4,76135,00467,003413 464
LINEA NIVNICEBAALINEACZ0009064358303,000,00303,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,62-5,0045,30221,006454
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150725,00+3,57475,003 895,003021 750
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175567,93-4,9956,00202,008543
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054108,00+0,8457,95322,00606 480
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00+3,2298,80262,0010917 440
LONKA PŘÍBORBAALONKACS0005010651434,00-4,82195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757333,00-4,85156,00525,007223 976
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690668,06+4,9948,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,11-4,99110,11175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,00607 860
MADETABAAJIMLECS00084205501 100,00+1,85652,001 910,004246 200
MAGNETBAAMAGNTCS0008447959196,35+5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053118,00-4,4584,84434,0013816 284
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,36+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,007332 412
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,11+4,9621,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,770,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356240,00+2,12192,00600,00153 600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,49-4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,00-4,7666,591 430,00203 100
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,72-4,9963,18268,006460
MASOKOMB.KLADNOBAAMASKDCS000842565845,000,0021,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355232,00+4,97152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,10+2,5355,74129,006511
MASOKOMB.MARTINOVBAAMASMACS0008435665605,00-1,62391,00940,0010060 500
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00+4,90205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,000,00138,48280,00264 940
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00-3,0360,00293,00243 840
MASSAGBAAMASSACS0005005255435,00-0,91370,001 000,003113 485
MATEBAAMATECS0005010966140,000,0029,73140,00446 160
MĚĎ POVRLYBAAKOVPOCZ000508105981,04-4,9965,55427,00352 836
MEDICAMENTABAAMEDIKCZ0008455755154,38-4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960165,35-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256160,00+3,4466,50160,00847135 520
MERKUR PRAHABAAMERPHCS000843906323,100,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000138,50+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,0036 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00+0,2198,57299,00485 184
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159175,00+4,48106,19497,00111 925
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,007213 680
METROPROJEKT PRAHABAAMEPROCS0008436762114,62-4,9973,76266,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,0087186 180
MEVABAAMEVACS0005039353385,000,00117,00395,00124 620
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,004137 802
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457126,35-5,0057,00166,7900
MILKO LIBERECBAAMILKOCS0008461059136,50+5,00105,22261,006819
MILO OLOMOUCBAAMILOCS00084300541 425,000,001 130,001 850,00213303 525
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552550,00+2,42167,00565,00643353 650
MITOP MIMOŇBAAMITOPCS0005009158225,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759240,000,00122,31269,00215 040
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,000,00197,60462,001376
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258381,00+4,95242,00917,003914 859
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008335,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,00141 680
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257106,91+4,9972,29658,00505 346
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345847,85+4,9824,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00+4,16217,00450,00103 000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,009765
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252570,00-5,00399,001 040,004827 360
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056207,00-4,60207,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159608,00-5,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,13+4,9952,00385,00464 238
MORAVOSTAV BRNOBAAMORSTCS0005032556551,00+4,95360,00552,005027 550
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658928,00+0,10385,00975,0010597 440
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,00+1,9260,01160,0027028 620
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859795,00+0,63699,00948,00129 540
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00-4,34111,01393,00245 280
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00246 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158956,00+2,02525,001 000,00884845 104
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451575,00+4,35223,00614,0052 875
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00-3,90225,001 050,0013242 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,000,00595,001 200,00598466 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,000,00191,901 740,00409 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,80-0,10106,61525,001 874353 811
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83286,00469 706
MOTOKOV PRAHABAAMOTOKCZ0008412558181,60-4,9990,44223,007012 712
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,67+4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558183,00-4,18131,96650,0011020 130
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,700,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296891,23-4,9991,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501937,00+4,92750,001 440,00324303 588
MSDZ ŠUMPERKBAAMSDZCZ000841985078,88-4,9968,83180,50947 415
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,00-4,76126,00450,007515 000
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556487,00+4,95352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-4,76567,001 850,004872 000
NATURAMYL H.BRODBAANATURCZ0005084053430,00+4,87310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051294,00+5,00162,91311,00205 880
NAVOSBAAZZNPRCZ0009066551172,100,0038,42192,74518 777
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0013019 500
NEALKO OLOMOUCBAANEALKCS0008463857430,00+3,61330,001 320,00166 880
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00275259 875
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,00-0,9954,61413,005010 000
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,03-4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454530,000,00236,001 305,003418 020
OBALEX ZNOJMOBAAOBALECS0005030865336,00-3,17275,00480,00103 360
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,00+0,2586,00216,00304 260
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,00+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859602,00+4,87138,28602,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375755,96-4,9936,00203,00331 847
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952174,12+4,99113,72945,00122 089
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 075,00+0,46901,001 680,00147158 025
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0034,22102,0300
OBILABAAOBILACZ0008427200137,57+4,9970,00150,39405 503
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,00+4,94196,651 620,00185 346
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266064,00-3,0053,61187,472128
OD ALFA CHOMUTOVBAAOBDUMCZ000903525989,59-4,9960,00462,005448
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,000,0049,97500,00209 000
OD LASO OSTRAVABAAODLASCS0008428553623,00+0,48310,00690,002414 952
OD PRIOR JIHLAVABAAPRIJICS0008461869141,39-4,9996,76298,00121 697
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,00122 520
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552470,00-2,69391,002 335,002511 750
ODKOLEKBAAODKOLCZ0009064051275,00+2,23171,001 025,008222 550
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308163,00-1,7499,86237,00304 890
OHL ŽSBAAZSTBOCS0005028554727,00-1,08399,00736,00225163 575
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065159,00+3,5038,59150,007 987471 233
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45840,002420
OLMA OLOMOUCBAAOLMACZ0005101253789,00-4,93443,003 560,0086 312
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550415,000,00262,00850,0022794 205
OMNIPOL PRAHABAAOMNIPCZ0008413754428,00-0,23310,00592,009339 804
OMYA VÁPENNÁBAATERAMCS0005017359673,00+0,29440,00820,0042 692
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49366,00367 128
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0034011 560
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660505,00+4,98380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415979,42-5,0055,00125,9600
ORPABAAVCPAPCS0005005958405,00+4,92224,00815,0093 645
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795585,50-3,9360,00805,00262 223
OSEVA UNIBAAOSVUNCZ0009096343270,00-1,45174,91278,0041 080
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,23-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357646,00-5,00596,001 570,00138 398
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-4,1146,42130,0029034 800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,00-1,09127,94399,00203 600
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00456150 480
OTAVAN TŘEBOŇBAAOTAVACZ0005090852331,00-1,19202,00966,00165 296
OTAVA-PATRIABAAHOTOTCZ0009065959663,00-1,77132,37692,002415 912
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,00162 096
O2 C.R.BAATELECCZ00090932092 500,00-0,392 215,002 740,001 4213 552 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,0080,36355,0000
PALABABAAPALABCS0005013259167,000,00126,351 340,0015926 553
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,00601 980
PANAV SENICE NA H.BAAPANAVCZ00050795581 475,00+4,9840,361 475,00373550 175
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320593,76+4,9942,39101,2800
PAPÍRNY BRNOBAAPAPBRCZ0005090050148,92-4,9956,22210,0043564 780
PARAMOBAAPARAMCZ00050913551 400,00+1,08930,002 300,00440616 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955609,00+5,00377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0010950
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954220,000,00108,00570,00600132 000
PCB BENEŠOVBAACKDBNCS000501375479,50-4,9970,58200,007557
PEGA KRNOVBAAPEGACZ0009077608542,00+0,37152,00553,006032 520
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358139,080,00104,001 200,00435 980
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667490,00+0,61311,001 105,0062 940
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452306,00-4,96188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,002395
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90161,293207
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,000,0059,85127,28313 720
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958135,00+1,5045,10154,0023631 860
PETRA STRÁNÍBAAPETRACS000504315729,93+4,9823,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 420,00-3,072 700,004 620,002981 317 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505246,00+4,68132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975158,67+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053608,00+0,49142,491 200,0074 256
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00155,00840,006917 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+0,252 410,004 950,00247988 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359841,00-4,54794,001 480,00108 410
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,0071149 810
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 240,00+2,90343,001 240,00347430 280
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00-3,33390,00845,005021 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,000,001 130,003 600,005375 525
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,00-1,75130,87532,00182 430
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450228,00-5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,850,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,00-4,28115,64576,006622 110
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 640,00-4,371 015,002 255,005285 280
PLOMABAAZPDCS0008452751127,00+0,7985,00171,0091 143
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,00+5,00149,251 095,00102 100
PLYNOSTAV PARDUB.BAAPLYPACS0008455952485,00+4,97359,00950,002612 610
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,75-5,0099,29233,00505 938
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,00+2,321 670,003 955,00285627 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00158 250
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757151,62+5,0034,01165,3714421 833
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33132,1400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150327,000,00134,75798,0092 943
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+4,16137,00409,008416 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,00+1,0881,26192,93305 610
POLOVODIČE PRAHABAAPOLOVCZ000507400545,97+4,9722,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162126,080,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,00+4,38808,002 210,0033 000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655428,00-4,88143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,000,00361,002 100,002870
POTIS PRAHABAAPOTISCS000502045299,75+5,0027,00100,00151 496
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202980,00+0,82565,001 160,00159155 820
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595672,34+4,9952,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,00-0,90163,73285,00316 820
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,99+4,9958,10155,9919330 106
POZEM.ST.PŘEROVBAAPSPRCZ0005017509382,000,00128,62400,009034 380
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751200,00-2,4329,68205,0033466 800
POZES RADONICEBAAPOZESCZ000905545561,00+1,2760,23161,0013793
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,10+4,9981,23966,00101 531
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00-1,05197,00479,005 5002 574 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,620,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,82-4,9980,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459167,83+4,9969,36167,8300
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,68-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553220,00+4,2658,67220,0019342 460
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556189,63+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00124 800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155118,92-4,99118,92243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00-5,0051,04325,0014213 490
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 520,00+4,82974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,00-2,05722,002 020,00811 440
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659750,00-4,45390,001 185,00505378 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00104 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666210,00+0,4769,50311,00112 310
PRECIOSA LUSTRYBAALUSTRCS0008414553210,000,00149,98750,001210
PREFA BRNOBAAPRFBOCS0005040559100,90+4,9968,59182,0210910 998
PREFA GRYGOVBAAPRFAGCS0008432555410,00-3,30290,00424,0011045 100
PREFA PARDUBICEBAAPRFPACZ0008465457202,00+3,58102,89230,009218 584
PREFA PHA MALEŠICEBAAPREFACZ0005084954416,00-4,14240,00449,0022292 352
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7810540
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253598,00+4,91330,001 100,0000
PREMINGBAAPREMGCS0005033752283,00+4,81162,45360,0019555 185
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456306,00+4,79118,75462,00195 814
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,73+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00+4,97257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,00-3,0828,00329,006492
PRIMAGRABAAZZNPBCS000842635988,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859187,72-5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553559,00-4,93175,00822,002011 180
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00+4,76266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555173,63+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001395,00+2,86105,00472,00228 690
PROFILPROJEKTBAAPROFICZ0005097758516,00-4,97166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,800,00193,801 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675089,000,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-1,66125,72364,002 721802 695
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,02-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259160,00-3,0386,271 010,003480
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808707,00+0,42452,001 110,00191135 037
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059314,00+2,28234,00443,003942
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652490,00-0,60365,00742,00209 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363325,00+4,83132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,810,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,00-0,21289,00820,00240110 160
PS PARDUBICEBAAPSPACZ0009054359148,20+0,10141,00679,00456 669
PSGBAAPSGCS0005006469180,000,00106,32228,009016 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,00123 384
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315733,300,0029,00181,4100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00-2,94349,00555,007 8973 640 517
P-D REFRACTORIESBAAMSLZCZ0005010454140,68+4,9966,37140,6800
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00-1,9681,00445,009112 740
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,00+3,89280,001 025,00123 840
RAKOBAARAKERCS00084187521 255,00+0,40995,002 925,004961 495
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ0009074050100,00-0,9980,00525,00121 200
RAŠKABAARYBENCS0008431656191,000,00190,00840,001191
REAS BRNOBAAREASCS000845095351,04+4,9928,0098,9600
REDASHBFARENTCZ0009090809237,00-1,65107,18392,009422 278
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83260,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,00-4,70181,41495,00204 860
RENATEX CZBAACISOSCS000843265440,54+4,9935,0397,48833 365
RENOVA BRNOBAARENOVCS000503225949,22-4,9947,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-5,00144,00380,00152 993
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-0,90920,001 525,001 1451 259 500
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556626,00-4,42155,55828,003723 162
RESTAMO HOLDINGBAARESTACS000503845477,70+5,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509621,00-2,96400,00860,003 5162 183 436
RETEX IVANČICEBAARETEXCS0005029859137,13+5,0041,52137,18658 913
RIO OD MOSTBAARIOCZ0008465556329,00+4,7780,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 780,00+4,902 100,004 155,0052144 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00+3,39170,00270,006614 058
ROMO FULNEKBAAROMOCS0005003052111,01-4,99101,45248,00303 330
ROTEXTILEBAAROTEXCS000504285269,590,0029,1669,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,71+4,9972,78651,00232 155
ROVNER BRNOBAAFIRNCS0008450250419,000,00192,85419,003012 570
RUBENABAAGUMOKCZ0005091553315,00+5,00171,05700,004514 175
RUD ZBÝŠOV U BRNABAARUDCZ0005088450196,50+4,9949,40207,00938184 317
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558745,00+4,92672,002 675,002014 900
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0014742
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,00-1,5881,59420,00141 610
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,00+1,39400,00599,0052 180
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,00306 180
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00123 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852198,55-5,00189,53378,00305 957
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-1,51185,25434,004614 950
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00203,001 255,00246 240
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858920,00+0,54400,001 000,008477 280
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3336,7900
R-TECHBAARUBENCS0008453759120,00-3,5298,00480,00809 600
ŘEMPO PRAHABAAREMPOCS000820125747,29-4,9818,0599,902009 458
SAFINA VESTECBAASAFINCS0005014356201,00+0,50125,00653,005010 050
SAKASBAAOBSTCS0005038553180,00+3,8990,25199,008114 580
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751388,00-4,90171,06749,0000
SAMKABAAPOTRVCZ0005104554103,17-4,9963,65532,00303 095
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48661,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800464,000,00464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554137,830,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,00453 825
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009167,80-4,9954,88250,009115 270
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759232,00-2,52160,001 335,007417 168
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558618,00+4,92250,00618,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 860,00+0,54206,001 860,004379 980
SČ ARMATURKABAASCARMCS0005003854550,00+4,96409,001 140,005932 450
SČ ENERGETIKABAASEVENCZ00050780551 600,00+2,56865,001 600,00310496 000
SČ INVESTORSKÁBFASEVCECZ0009088100145,00+1,3961,33152,20706102 370
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305197,240,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 350,00-2,52606,001 925,006891 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,000,0095,97767,00168 416
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651209,00-5,00152,92270,0051 045
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00515,00811,00380239 400
SČCBAASCCIHCS000846075466,000,0057,00144,905330
SEBA TANVALDBAASEBACZ000509215562,69-4,9835,03168,00221 379
SECO TRANS M.B.BAACADMBCZ000820575485,00+2,4568,00273,004340
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,05+5,0052,13469,0012769
SELGENBAASELGECZ0009033650640,000,00438,001 375,004830 720
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 860,004251 030
SELLIER & BELLOTBAASELBECS0005013358676,00+1,19451,001 430,0012081 120
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00-4,89174,91420,002466
SEMPRA PRAHABAASERVICZ000906375674,84+4,9945,98399,00513 817
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,00-4,65119,00350,00346 970
SETUZABAASETUZCZ00084600521 450,00-2,681 190,002 830,0081117 450
SEVAC PRAHABAASEVACCZ0009065850373,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,00593 127
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00-1,58310,00650,00786341 910
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00+0,88101,99369,00213 360
SEVEROTEX LIBERECBAASEVLICZ000904945857,33-4,9847,00140,00382 179
SEVTBAASEVTCS00084424551 230,000,001 105,001 995,002125 830
SFINXBAASFINXCS0005036458175,000,0079,63544,00142 450
SG - INDUSTRYBFAYSECZ0009087706363,00-1,89251,00410,003 6421 322 046
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91363 960
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,21-4,9960,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0012840
SIFBFASIFCZ00080215081 650,000,001 330,003 405,0046 600
SIGMA BRNO SLATINABAASIGBRCZ000508285998,45-4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,00504136 080
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00+0,39157,87262,004912 348
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555111,66+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958139,67+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153173,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00-3,77110,09220,0020030 000
SILNIČNÍ TECHNIKABAASISTRCS000502735896,86+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458272,000,00190,00707,005414 688
SILVA SERVIS ST.V.BAASILSECZ0009038550159,200,00144,40500,0000
SILVACOBAASILPRCZ000903695092,38-4,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,559603
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+4,761 510,003 520,004394 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 635,00+0,30908,003 550,004980 115
SKLO UNION TEPLICEBAASKLTECS0008414850840,00-3,22309,001 550,003 0472 559 480
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,00-4,76731,001 265,002116 800
SLAVIA NAPAJEDLABAASLAVICZ000500835937,91-4,9834,8598,00853 222
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259455,00+1,11247,00480,00341155 155
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357196,47+4,9980,88365,0081 572
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00153,43966,0041 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557376,00-4,32300,00480,0051 880
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735621,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 810,00+0,551 085,002 000,00331599 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+0,31647,002 160,002032 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659846,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,00-1,6682,00165,0037644 368
SMP CONSTRUCTIONBAASTAMOCS0005022953360,00+4,95180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00-5,00154,85600,00851210 197
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,200,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00+3,72100,00145,85566 160
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 575,0052 450
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,77-4,9966,50499,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00242 256
SPOFA PRAHABAASPOFACZ00050742521 505,00+0,331 360,002 505,00148222 740
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164177,48-4,99135,47687,002355
SPOLANABAASPOLACS0008424958587,00+1,03331,00820,00602353 374
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,000,00285,00700,002 9341 232 280
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454136,50+5,00107,34294,00141 911
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245758,72-4,9958,72250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 285,001 845,001 3001 690 000
STAROROL.PORCELÁNBAASTAROCZ0005085753343,00-4,98227,001 690,00237 889
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856143,32+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,006342
STATEK KAMÝK N.V.BAASTAKACZ0009069951141,14-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559199,51+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658242,00+4,76190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,008728 275
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00153 375
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0061 410
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225077,01-4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,707798
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758141,48+4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0096 300
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0024960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354362,00+4,92127,21384,0062 172
STAVIMO KRALUPYBAASTAVMCZ0005076752154,35+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754223,00-4,7090,04310,0015133 673
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253116,25+4,9940,00116,25445 115
STAVOINVESTABAASTMNTCS0005020650140,79-5,00140,79465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,04+4,9930,00130,007819
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83160,9600
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656157,50+5,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,000,00124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,70-5,0094,04949,00666 646
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,35-5,0058,40160,00435 433
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,008720
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 335,00-4,98759,001 655,00144192 240
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 405,00-4,74700,001 560,003244 960
STOCK PLZEŇBAALIKERCS00084185541 560,00+1,291 380,002 520,003757 720
STRABAGBAASILOSCZ0008434107570,00+2,51367,00758,004525 650
STRABAG BOHEMIA ČBBAASTRBACZ0008456654566,00+2,90405,001 350,003318 678
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00452,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+2,73632,001 415,001511 250
STROJEXPORT PRAHABAASTREXCZ000841275684,85+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153109,94+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,00+1,00224,00320,008024 240
STROJÍRNA SEDLICEBAASTRSECZ0009041257518,00+4,85255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,12+4,9918,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,00+1,7588,01180,196696
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566230,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,190,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652148,25-4,99138,13658,00192 817
STROJTEXBAASTRJTCS0005034859320,000,00161,73320,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854176,90+4,9931,94176,9000
STS PRACHATICEBAASTSPTCZ000906695790,25-5,0090,25250,0000
STS PRUNÉŘOVBAASTSPCZ000906765868,00+4,7254,88148,132136
STS PŘEROVBAASTSPRCZ000907255963,06-4,9863,06154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,60+4,99123,00791,006814
SUBEKOBAAKOREKCZ0005094250220,00-4,76185,001 060,00102 200
SUBTERRABAASBTERCS00050230501 245,00+4,62551,001 245,001 1501 431 750
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,00+2,37173,201 555,0082 416
SUZOPBAASUZOPCZ0008421054147,00+5,00140,00514,0000
SVABAASVACS0005024553150,00-2,8165,89160,00578 550
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,87-4,9411,8838,6000
SVIT ZLÍNBAASVITCZ0005076653123,50-5,0066,88335,0032440 014
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00203 100
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735397,240,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,000,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259310,00-4,90143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,750,00106,00249,0000
ŠKODABAASKODACS0005041250580,00-1,69425,00630,003 5602 064 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,000,0072,01259,0030070 800
ŠKODA PRAHABAASKOPHCS0005006857636,00+4,95381,00693,00241153 276
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,04-4,9981,64260,006684
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154315,00+3,9654,01315,003210 080
ŠMERAL BRNOBAASMERACS0005029354167,85+4,9947,39275,009716 281
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,00+0,64548,001 145,00159 315
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,005314 310
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358298,00+4,92165,00325,00226 556
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,0096130 080
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,000,00202,00714,0041 480
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79230,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354390,00+4,8362,91532,0020078 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56398,00205 040
TAGREABAAZZNTACS0008457651180,00-0,55102,94195,00427 560
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505560,47-4,9940,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00-4,97300,001 210,008226 650
TATRABAATATRACS0005018456125,00-1,5766,18209,0033642 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,00-5,00138,68209,008412 768
TECHNIA OSTRAVABAATECHNCS000501715123,100,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265647,100,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,28-4,9722,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,0099,1000
TEINVESTBAATMPCS00084430572 050,00+1,481 875,002 110,0092188 600
TEKO PLESNÁBAATEKOCS0005025550158,63-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475656,95-4,9856,95143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,002019 560
TEP PLZEŇBAATEPCS0008445755100,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550479,00+0,41266,00735,005023 950
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,00+0,42891,001 470,005666 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156248,00+4,64171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,00+3,54190,00700,005014 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00+2,22300,00780,008438 640
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+0,59640,001 365,007261 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-4,95857,002 050,006261 876
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,57+4,9965,87616,00707 740
TEPNABAATEPNACS0005026855111,30+5,0032,50140,70485 342
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485144,00-1,2123,93147,0040017 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,00+3,7749,20240,003165
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055042,090,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475363,03-4,9838,71149,0000
TESLA JIHLAVABAATSLJICS000507285991,50+1,1036,87130,70151 373
TESLA KARLÍNBAATSLKACS000502135184,55-5,0048,10154,001008 455
TESLA LANŠKROUNBAATSLLACS000500465485,50+0,5239,1089,0080768 999
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,45+5,0022,85155,00201 029
TESLA SEZAMBAATSLSECS0005009851197,60-5,0064,70229,001 752346 195
TESLA VACUUM COMP.BAATSLVCCS000500975252,00+4,9819,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245861,37+4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254301,00-1,63301,00560,001301
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0012122 385
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0057,95219,00840176 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,85+4,9924,38196,0000
TEZASBAACADTECZ0008207958289,00-4,9336,70392,0017751 153
THRALL VAGONKA ST.BAAMORVACZ0005085555359,00-0,5570,00385,002 416867 344
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853172,000,00102,00390,0051989 268
TIF-INVEST PRAHABFATURISCZ0009093001185,000,00125,00196,9034764 195
TILIA LDS ALBRECH.BAATILIACZ000905325280,00+3,8950,19448,0010800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866300,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00-3,95154,33694,0012129 403
TOFA SEMILYBAATOFACS000844805670,000,0069,25493,002140
TOMABAATOMACZ0005088559252,000,00173,00350,00619155 988
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,00235 520
TONABAATONACZ000504116044,10+5,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055731,00+0,13601,001 260,003727 047
TONASOBAATONASCS0008423257160,00-1,78136,84272,00457 200
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,00-0,5059,71200,00201 760
TOS LIPNÍKBAATOSLICS000503316644,85+4,9836,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,000,0023,14111,4700
TOS SVITAVYBAATOSSVCS000500935677,700,0067,64219,0000
TOSTA AŠBAATOSTACS0005025659101,26-4,9940,00330,00222 228
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00157,5035038 500
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38300,006912
TRANSAKTABAATRANSCZ0008413358350,000,00205,00700,0062 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00-4,0063,50291,001 608192 960
TRANZABAATRANZCZ0005076356145,00-0,6577,19190,00608 700
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,00-1,2696,57406,00742289 380
TREND V.I.F. PRAHABFATRENDCZ0008016946390,00-1,2686,00426,00377147 030
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,49+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,00-4,9440,36133,9914710 731
TRIOLA PRAHABAATRIOLCZ0005090753185,00-4,11111,00938,00203 700
TRIZON TEPLICEBAATRIZOCS000846146371,01-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552341,00-4,74197,00694,001 904649 264
TSL VRCHLABÍBAATSLVRCS000500955463,000,0047,10125,00161 008
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,65+5,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175767,69-4,9944,65150,00664 468
TYLEX LETOVICEBAATYLEXCS0005006154789,00+1,15524,001 300,007156 019
TZPBAATZPCZ0005088054203,00+4,50169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,00+1,4441,35245,0010700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645377,36+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951287,00-4,96275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759180,50-0,2894,78300,0020436 822
UNIBETONBAAUNIBECZ000508345152,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453126,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,96-4,9991,30194,85162 287
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,00-3,8137,00101,003159
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,65-5,0051,45342,002203
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00-2,06760,001 260,00343309 043
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,80-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865722,00-4,87700,001 850,0064 332
ÚRS PRAHABAAURSCZ0009041356623,00-4,88295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856794,00+4,88441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,980,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00326,0000
UTI V LIVIDACIBAAUTEXICZ000507335398,520,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,00-4,7098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755197,01+1,0381,27588,00970191 100
VAL.LESOTECH.MELI.BAAVALMECZ0009044459215,00+0,9342,87518,00102 150
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855171,05-4,99111,91247,0010818 473
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,00+3,42812,001 600,007401 117 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,60+4,9990,98637,00132 049
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658243,00+4,74105,00294,00368 748
VELAMOS SOBOTÍNBAAVELAMCZ0005080358158,00+0,79100,00784,00487 584
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,750,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,910,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859945,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,280,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956191,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 310,000,00810,001 310,00161210 910
VESA VELHARTICEBAAVASAVCZ0009035457255,000,00133,00255,004511 475
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756130,79+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850509,00-1,73285,00667,00623317 107
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258290,00-4,9122,00549,0021261 480
VHOSBAAVHOSCZ0009047254379,00+4,98158,00483,00166 064
VIGONA SVITAVYBAAVIGONCZ0005081356252,00+0,39118,00403,0018346 116
VIMPERSKÁ MASNABAAMPRVICZ0008457058561,00+4,85211,00696,002011 220
VINIUMBAAVINIUCS0008421954176,87+1,64142,50261,00468 136
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,00+0,91205,00461,009039 600
VÍNO BZENECBAAVINOBCS0008422267135,000,0095,00230,00263 510
VÍNO MIKULOVBAAVINOMCS0008465159360,00+1,40310,00475,003412 240
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351228,00-5,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00206,0000
VITKA BRNĚNECBAAVITKACZ000508785853,55+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00378,003 389643 910
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,00-4,88362,00544,0024298 978
VÍTKOVSKÉ LESYBAAVITLECZ0009038451573,00-2,55168,00816,00116 303
VLNAPBAAVLNAPCZ0005087650260,00+1,96130,00335,00822213 720
VMV HOLDINGBAAMASOPCZ0005099952675,000,00502,001 235,003724 975
VODÁRENSKÁBAAVOAZCZ0009051256214,00-4,88106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,50-5,0069,86875,00665 643
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,00+2,5647,07616,00161 120
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00-0,381 220,001 550,00101132 310
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859171,480,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,00181 368
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815273,74-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,990,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,12+4,9966,00385,00464 882
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,64+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,00+3,6365,17476,00151 425
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855136,61+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,000,0072,00518,00101 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,07-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,0061 980
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,810,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251198,45+5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,006582
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,26-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,00-1,0281,23784,0010970
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00353 115
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,91+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,200,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,00-4,6970,40441,00241 920
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,000,00923,002 300,0088 280
VOSBAAVOPRSCS0005036052127,000,0052,00127,0000
VPÚ DECO BRNOBAADECBOCS0008448361269,000,00269,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00535,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,000,0072,00231,00266 006
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607215,00+4,8777,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,00+2,3265,00189,0010880
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759203,00+4,6177,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,620,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 150,00-4,97773,003 890,0035110 250
VULKANBAAVULKACZ0005100453450,000,00290,001 750,002611 700
VÚOSO PRAHABAAVUOSOCS0005020353100,32+4,9936,75100,3200
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052120,00+3,4430,60371,009010 800
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335676,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215584,04+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,16-4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750443,00+4,97254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885765,17-4,9845,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00171,48418,00358 785
WIENERBERGER MCPBAAWIENMCZ0008417557369,000,00253,00944,0031 107
W.O.K. HOLDINGBAAZEOSCZ0009035655105,00+5,0036,76122,0100
XAVEROVBAAXAVERCS0008440657180,00+3,11118,00280,006211 160
YTONGBAAPORBECS0008420162240,00+1,26153,65320,00389 120
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857252,00+5,0076,84398,00123 024
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157198,54+4,99136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951166,95+5,00159,00840,00101 670
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,002648 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,00-4,83125,00310,00288 260
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00+1,01343,00764,007336 500
ZBROJOVKA BRNOBAAZBROJCS0005040658193,51+4,99105,70382,0027853 796
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,50+0,2085,74289,0050086 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455108,30-5,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 855,00+4,801 300,001 995,003972 345
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152143,87-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 740,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175373,68-4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,470,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,76+4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025793,98-4,9993,98183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759122,51+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,87-4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00182,00371,00122 880
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,00-3,0345,6080,36241 272
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,810,0028,6998,001317 442
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,00103,4500
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067117,54-4,9995,00387,0000
ZETORBAAZETORCS0005029263153,43-4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035135,020,0017,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165098,39+4,9946,83112,00525 116
ZEZANA BRNOBAAZEZANCZ000906675955,100,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365991,23-4,9976,01210,00201 825
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,001409 380
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215694,50+5,0070,00399,00797 466
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552355,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97141 568
ZPA PEČKYBAAZPAPCCS0005013655106,50+1,9160,00119,11323 408
ZPA PHA JINONICEBAAZPAJICS000504255568,590,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,00-0,381 065,001 895,00761989 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,63+5,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645561,11-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,00-4,98370,00740,0010148 177
ZVVZBAAZVVZCZ0005081653822,00-4,97636,001 330,0010888 776
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,20+4,9840,3676,9729622 555
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,00242 280
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,82766 080
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351177,100,0024,54177,1015026 565
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,52-4,9929,1692,008348
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0012660
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215395,73+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,600,0047,80218,0061 186
ZZN PELHŘIMOVBAAZZNPECS0008456158253,00+4,97144,97260,00143 542
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,003413 668
ZZN POLEPYBAAZZNLVCZ000906865651,30-5,0051,3098,00462 360
ZZN POMORAVÍBAAZZNHOCS0008463352176,70+4,9948,84176,70569 895
ZZN RAKOVNÍKBAAZZNRACZ000906835959,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00+2,8384,00357,00202 000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952182,31-4,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,770,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,009594
ZZN TŘEBÍČBAAZZNTRCZ000907285679,00+4,9947,1684,00342 686
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00-1,5348,88200,0014923 840
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,50+0,2637,78120,00222 541
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,610,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152904,000,00700,001 995,001 066963 664
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00476238 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854351,00-4,09185,00910,0025288 452
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,31+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856201,000,00109,73381,00224 422
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+1,38646,00933,00490357 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,00+1,2061,95140,0010840
ŽIOS BRNOBAAZIOSCZ0009036257295,00+4,9871,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00-0,45331,00670,001 569679 377
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 050,0076224 200
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00-0,0665,00161,0040861 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,56+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959481,00+4,79228,00481,001 306628 186
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255123,810,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000