zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199527.10.1995
31.10.199529.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00133,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803361,00-5,00271,00890,0021376 893
ADOKA KVBAASTMONCS000504265478,000,0078,00160,00151 170
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864125,000,0064,60200,0043754 625
AGRA PŘELOUČBAAAGRACS000502726779,20+10,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459152,08-9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 650,00-2,941 260,002 600,00515849 750
AGRODAT PRAHABAAAGRODCZ0009063855241,00+0,41104,001 690,007016 870
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745090,67-9,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00184 320
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00-2,83147,04317,008821 120
AGRONA CHEBBAAAGRNACS000844686040,50-10,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,00-0,1418,0744,101414 935
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351276,00-9,80176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,83+4,9952,24119,001379 019
AGROSLUŽBYBAAAGSLUCS0008444956350,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,60-10,0016,15112,00631 361
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,07+4,99122,40210,00213 592
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065972,00-10,0020,9280,0023016 560
AGROTONZ TLUMAČOVBAAAGTONCS000845306450,00-4,3017,1580,68502 500
AGROVYSOČINABAAAGVYSCS000846316267,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00+6,83115,32420,00358 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357200,00+9,46120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854215,00-6,5245,51247,0013228 380
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,00488 160
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554192,85-5,0039,45327,006512 535
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959785,00+0,64710,001 430,00567445 095
ALIBONA LITOVELBAAALIBOCS000843106058,230,0048,72235,004233
ALLFROSTBAAALLFRCZ0005099556178,17+9,99147,261 200,0000
ALMETBAAALMETCS0005035757720,000,00393,00720,0085 760
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,0000
AMMANN CRBAASTVSTCS0005003755229,00+4,56110,11273,0012929 541
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,50-5,7357,15238,009612 144
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151147,020,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945347,65+9,9943,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353485,00+1,25350,00985,009144 135
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457174,36+9,9989,18182,00712124 144
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,90896,0081 200
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160124,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 965,00+4,80920,001 965,001 5673 079 155
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,00203 000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257175,00+4,7959,85224,00345 950
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00402,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,17-9,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,40202 900
AUTOTECH PRAHABAAAUTPRCZ000906955567,00+1,9750,43147,00392 613
AVIABAAAVIACS0005020759230,00-0,43119,44365,00938215 740
AVIA KUTNÁ HORABAAAVIAKCS000501445580,19+10,0054,15200,0015312 269
AVICOM JÁNSKÁBAAAVCOMCS0008459657201,00+4,6854,10201,0013426 934
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559320,00+1,58180,001 050,00165 120
BALNEA PRAHABAABALNECS000843766183,00-9,2483,00441,005415
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00+0,41915,001 370,00523638 060
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,00915,001 370,00523638 060
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,00+2,1798,61256,00368 460
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,003660
BASK ROUDNICE N.L.BAABASKCS00084237601 100,00+4,76917,001 785,005257 200
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0034013 940
BELAGRABAAZZNBRCZ0008449055166,10+0,0690,25216,008013 288
BEMAGRO MALONTYBAABEMAGCZ000907115558,830,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058192,85-5,0060,00302,001 961378 179
BENZINSERVIS PRAHABAABENZICZ0009063657256,00-9,85211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,00+9,92190,00607,00216 510
BESKYD.LESY JABLU.BAABESLECZ0009043857225,00-10,00194,75966,001225
BETA OLOMOUCBAABETAOCS0008429155279,00+9,84132,00279,0000
BIOCELBAABIOCECS00050179531 190,00+0,42580,001 190,004 1864 981 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,00-9,0924,6171,00541 674
BIOPHARM VÚBVLBAABIOPHCZ0009053559432,00-10,00275,002 195,00187 776
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,00+1,22270,00700,004013 200
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,004634 500
BMTBAABMTBOCS000503075840,000,0035,03172,003120
BODOSBAACADBCZ000820585354,00-6,2554,00224,0014756
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00740196 840
BOHEMIA SEKTBAAVINZACZ00084452512 430,000,001 040,002 450,0073177 390
BOHEMIA VENTUREBFAYSEIFCZ0009088506931,00+0,64417,00931,001 040968 240
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95371,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454383,00+0,26190,95673,002710 341
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,00-10,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664265,00-9,86265,00859,001 227325 155
BOPOBAABOPOCZ0005091157220,000,0081,00483,0042493 280
BOR ČESKÁ LÍPABAABORCZ0009060752363,00-9,9240,88566,00176 171
BOTASBAABOTANCS0008414959190,00+5,5596,74640,00163 040
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150361,00+3,14245,001 155,0093 249
BRANO-ATESOBAAATESOCS0005012350504,00-4,90238,00640,004824 192
BRISK TÁBORBAABRITACZ0005074856270,00-3,57179,20924,00338 910
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0053 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295167,50-10,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452361,00+3,14221,00510,007025 270
BVV BRNOBAABVVCS00084128542 900,00+4,882 205,004 620,0056162 400
BYSERVIS HOLDINGBAABYSERCS000500755898,42-9,9998,42450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,00-10,001 030,002 300,0088 640
CARBORUNDUM ELECT.BAACARBOCS0005015361104,75+9,9965,00257,0000
CEMBRIT MORAVIABAAEZACS000843015374,55+9,9834,83140,006447
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,001 220,00164131 200
CEMOS OSTRAVABAACEMOSCZ000843335663,010,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555298,00+9,9644,55422,0016448 872
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,00204 220
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,00+9,96101,85333,00154 470
CERAM ČENOVBAAMLYOLCS000842115275,00-0,9656,05156,9612900
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,30+10,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49438,005711 400
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37225,006914 145
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,22-9,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,004936 750
CIVO BRNOBAACIVOCZ000905445896,21-10,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157302,00+3,78191,00341,002604
COLORLAKBAACOLLKCZ0005088658630,000,00262,001 230,004528 350
CONCORDIA LESOVBAACONLECZ0005105254524,00-9,96246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,004920
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250725,00-9,93510,001 925,00107 250
CS TRADING PRAHABAACSTRGCZ0008416559110,570,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,00248 304
CUKROVAR BRODCE NJBAACUKBRCZ0009053658131,76+9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,00-1,32138,68539,006524 115
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185534,77-5,0026,0068,252609 040
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,0095 913
CUKROVAR LITOVELBAACUKRLCS000842865275,00+7,1441,52220,0013975
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085387,48-10,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,00-10,0050,88651,00374 995
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,03-10,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326134,00+9,6721,1285,146204
CUKRSPOL PRAHABAACUKRSCS0008464558307,00-0,64136,50320,0011234 384
CUKR.A RAF.DOBROV.BAACUKRACS0008426953129,60-10,0092,41624,0000
CUTISIN JILEMNICEBAACUTISCS0008419156946,00-4,92800,002 490,005047 300
CZ 92/91BAAHYBLECZ000508615797,20-10,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356329,00-9,86131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 295,00+0,152 435,003 360,002892 260
ČESKÁ FIN. PORAD.BAAVUMOCS000502186466,46+9,9933,4966,4600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350238,00-3,25101,00585,00973231 574
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 830,00-3,681 545,001 970,00340622 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,00-1,403 660,007 130,001038 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00+2,94149,00364,008 8441 547 700
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,000,00850,002 655,00443516 095
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,00326114 100
ČESKÉ LODĚNICE PHABAACELODCS000500695691,68-9,9948,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35261 820
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653483,00+5,00275,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,001832 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550681,00-9,92253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752420,00-1,1796,22472,00994417 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+4,8347,00210,0044128 665
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,00+0,31920,002 605,00141223 485
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,004957 330
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059190,00+8,57105,00987,0071 330
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741848,00-4,93540,00914,001 3701 161 760
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,00-2,9990,25390,00222 662
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455240,00+0,84124,55371,00520124 800
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950865,00+2,85790,00997,00912788 880
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98940,001 580,001 4061 420 060
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00+2,77115,75196,0051094 350
ČKD DUKLA PRAHABAACKDDCS0005005750140,01+4,9991,00220,0030943 263
ČKD HOŘOVICEBAACKDHOCZ000509385690,00-4,6450,41329,00474 230
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,89-10,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,52-10,0086,58462,005553
ČKD CHOCEŇBAACKDCHCZ0005093252141,57+10,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,20-9,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051152,000,0039,11154,2318528 120
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,49-10,0011,7445,003788 879
ČKD POLYSERVISBAAPOLYSCZ000907700419,80+10,0010,1519,801052 079
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00+2,40142,46833,00225 610
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00+2,0771,00210,0018830 080
ČKD SLANÝBAACKDSCS000500815068,000,0046,7497,27845 712
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,00173 315
ČNIOPFBFACNIOPCZ0008018207174,19-4,99149,00560,00274 703
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,000,001 750,003 525,00102235 620
ČS KERAMIKA PRAHABAACSKERCZ0008411956151,64-9,9990,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550196,00-4,39114,00205,001 934379 064
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695091,00+2,9961,74126,00514 641
ČSAD BENEŠOVBAACADBECZ000820735457,00+4,3950,00161,00362 052
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,40-10,0023,8486,0050038 700
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855088,00+10,0041,11112,0030026 400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,67-4,9840,62150,0025014 668
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352113,30+10,0033,33113,30687 704
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,65-4,3861,92217,00242 224
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00+9,70115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,00+1,1771,36355,00171 462
ČSAD HODONÍNBAACADHOCZ000820685171,00-7,7969,66182,0012852
ČSAD JABLONEC N.N.BAACADJACS0008200457100,000,0052,13231,00535 300
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,50-0,6454,91103,00322 960
ČSAD KLADNOBAACADKDCZ0008207750123,00+1,2386,14246,00344 182
ČSAD KROMĚŘÍŽBAACADKMCZ000820785999,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705771,000,0035,33133,00342 414
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00+0,71115,00142,0120628 840
ČSAD PELHŘIMOVBAACADPECZ0008206653123,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,00+0,8238,67161,0012732
ČSAD PRACHATICEBAACADPTCZ0008205655305,00-9,76113,00375,0025076 250
ČSAD SEMILYBAACADSMCZ0008208154155,18+9,9970,43155,18304 655
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0014924
ČSAD TŘINECBAACADCTCS000820065584,70+10,0075,00111,1918715 839
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105990,82+9,9959,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0017734 515
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00654235 440
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465281,23-9,9975,00176,8800
DENTAL PRAHABAADENTACZ0005104257850,00+6,25792,003 340,0097 650
DERMACOLBAADERMACZ0009041653671,00-1,90478,001 750,002818 788
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,004332 723
DEZABAADEZACS00084140582 000,00-1,961 550,002 310,0069138 000
DG JIHOVELBAADGJIVCZ000904985491,00+5,6766,00378,00797 189
DIESEL PRAHABAASKODDCS0005007657123,48+5,0050,80265,00789 631
DIOPTRA TURNOVBAADIOPTCZ0005099259265,000,00202,00861,00153 975
DMP PARDUB.SEMTÍNBAADMPCZ0009041455241,00-9,05114,04665,00368 676
DOAGRABAAZZNDOCS0008444352304,00+4,8284,53321,0010030 400
DOBA BAKOV N.JIZ.BAADOBACS0008465951155,28-9,9986,20359,00253 882
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 485,00-4,801 010,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065340,00-9,8146,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467600,000,00169,43707,0010563 000
DOMOV PRAHABAADOMPRCZ0009048856405,00-10,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,48+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159721,00+0,13460,001 420,002014 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266530,00-0,5687,61841,00246130 380
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604950,00-9,52799,001 300,003634 200
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,00305 460
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00+0,63260,00800,0013786 310
DOSTAV PRAHABAADOSTACS0005022367160,00+6,0235,00207,0014923 840
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158153,89+10,0063,97161,0000
DOWOBAADOWOCS0005007350130,00-8,45101,56320,0043957 070
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261297,00-10,00211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,96+10,0022,00204,00242 207
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,000,00119,12360,004480
DROGERIE OLOMOUCBAADRGOLCS0008429452123,77+9,9948,33238,00212 599
DROGERIE OSTRAVABAADRGOSCZ000842935438,50+10,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,34+10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003517 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00-9,30235,00430,0051 950
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985569,82+9,9820,5869,8200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051187,00+4,7647,56235,00264 862
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,00-9,60206,00400,0082 560
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565487,98-9,9981,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,88-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254195,00+1,07117,75216,00152 925
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,00+0,331 355,002 180,005075 250
DYAS UHER. OSTROHBAADYASCS0008451555543,000,00204,00592,0014779 821
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,00112 860
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958181,00+1,57174,051 635,00162 896
EGO CHVALETICEBAAEGOCS000844815540,00+3,8930,24140,327280
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453330,00+10,0047,93330,00709233 970
EGÚ BRNOBAAEGUBOCS0008464053309,00+9,96138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,00-10,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,00+0,69129,24319,0082 320
EKOPROJEKT PRAHABAAEKOPRCS000841795247,30+10,0024,0099,6912568
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851238,00-1,2490,25413,0026863 784
ELEGA ŽIROVNICEBAAELEZICZ000508815346,57+9,9937,05175,001145 309
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151765,00-4,96676,001 070,009270 380
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 410,0067212 390
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353920,00+2,22515,001 790,00581534 520
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345041,88-9,9923,00182,00301 256
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00121 332
ELITRON LIBERECBAAELITRCZ0005081554103,800,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335636,45-10,0036,4592,61752 734
ELROZBAAELROZCZ0005076851110,93+9,9954,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852123,75-9,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955369,00-9,77100,00409,004215 498
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,4315026 250
ENERGOAQUABAAENRGACS0008419750142,00+2,8985,00165,0022832 376
ENERGOINVEST CZBAAENGPRCS0008440152100,00-4,7655,10200,00383 800
ENERGOMONT.LIBERECBAAEMONTCS00084236531 215,00-0,40594,001 875,002530 375
ENERGOSTROJ.PARD.BAAENGSTCS000845335397,20-10,0097,20292,00151 458
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7510630
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-0,6495,00330,005 463846 765
ERGON PRAHABAAERGONCZ0009055851213,00+0,47185,25364,006714 271
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00480,0083 360
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0092 718
ETABAAELEPRCS0005005156735,00+4,40630,002 100,00190139 650
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 245,00-9,831 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 085,00-4,82800,001 370,004245 570
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 330,00+0,152 980,003 985,00212705 960
FAGRONBAATAMDACZ0008461209104,50-5,0099,03180,008836
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,0082104 140
FAVORIT ROKYCANYBAAFAVORCS0005041367129,92-9,99119,78650,00151 949
FERONA PRAHABAAFERONCS0005019652170,10+5,0092,25350,001 160197 316
FEROX DĚČÍNBAAFEROXCS0005003367110,00+8,6964,98286,009990
FERROMET PRAHABAAFERROCS0008412060571,00+1,42360,00571,004927 979
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456210,00+5,00113,05440,009720 370
FINOP HOLDINGBAAFINOPCZ0008418001190,00-5,00101,00420,0034565 550
FISH FOODBAAZPRRYCZ0009042859342,00-10,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159111,94-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245348,00-7,1538,2093,50211 008
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0062 928
FORESTA V.KARLOVI.BAAFORESCZ0009056958303,00-9,82235,002 310,0000
FORMBAAFORMCS000501125355,00-6,7754,57196,79351 925
FORMTRADE BRNOBAAFORMTCZ0005095950160,00-2,77124,55497,00335 280
FOSFABAAFOSFACZ0005091454378,00-0,26338,001 500,006524 570
FRANZ EDER TACHOVBAATEROZCS000502335754,85-9,9919,8595,7600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00+5,38130,00371,00365 760
FRIGERA KOLÍNBAAFRIGECS0005041052137,36-4,9958,67357,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,00+10,00145,211 500,00101 980
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,00196162 680
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,35+4,9995,58215,00242 408
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,760,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,84-9,9975,00385,001109 552
FTL-FIRST TRAN.LI.BAAFLTCS0008202552188,10-10,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,00+0,5589,18196,00264 706
GALANT MIKULOVBAAGALANCZ0005088351161,00+0,62145,00364,00101 610
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,570,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,004872 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863312,00+9,85104,50430,004514 040
GASTRONOMIABAAGASTRCS0008432852345,00-8,9755,88379,007124 495
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,00+7,40118,09490,003510 150
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0031 050
GEODEZIE BRNOBAAGEOBOCZ00090927061 560,00+6,48463,001 600,0097151 320
GEOINDUSTRIABAAGEINDCS0008436655123,00+1,86114,95282,008984
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385060,000,0027,3076,97241 440
GEOTEST BRNOBAAGEOTECS0008448452380,000,00301,00556,0062 280
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,08-9,9974,44126,7821522 592
GLOBAL PAYMENTSBAAMUZOCZ0008413655841,00+9,93672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550989,00-0,10900,002 975,004443 516
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756242,00-9,70212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ00050949531 080,00+9,64440,001 080,003841 040
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059608,00+9,94422,00997,0042 432
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00+1,95361,001 030,003315 510
GRANABAAZZNPICZ0009069050134,20+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,001 470,006437 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259520,00+2,16212,001 010,0031 560
GRANITOLBAAGRANICZ0005100354183,01-8,95100,61756,003549
GREIF CRBAAVLEERCS0005038652315,00+8,62104,49523,0031799 855
GRENA VESELÍ N.L.BAALUZANCS0005037159120,00+1,6994,77200,0091 080
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552231,000,0099,751 195,0011225 872
GUMOTEXBAAGUMOTCZ0005086751380,00+7,95209,001 585,006223 560
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850112,50-10,0049,57161,0013214 850
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651365,00+9,9355,96365,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,544400
HANSON ČRBAASTPISCS0008458154810,00-10,00413,001 000,00129 720
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758795,00-9,96200,001 775,004535 775
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708685,000,00488,00746,008 2915 679 335
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0021 340
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204675,00-10,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,00+1,93350,00880,001814 220
HARV.FINANČNÍ SBFAFRUSTCZ0008010105722,00+0,83492,00751,005 6844 103 848
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00-1,40351,00710,0042 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00+2,9380,00399,0014014 700
HIKOR PÍSEKBAAHIKORCS0008456752635,00-2,15635,001 300,001635
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00-4,85228,001 230,009021 150
HMZ BRUNTÁLBAAHMZCZ0005096057146,50+3,9085,74180,00897131 411
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 395,00+3,331 205,002 180,001013 950
HOLCIM ČESKOBAACEVAPCZ0008419256680,00-4,89650,001 145,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951798,00+5,00750,001 210,002015 960
HOME PRAHABAAHOMECS0005022565127,68+5,0070,00157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,95+9,99147,00609,0061 194
HOTEL ČERNIGOVBAACERNICS0008453452351,00-9,76326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851546,00-2,50418,001 280,0016690 636
HOTEL IMPERIAL OVABAAIMPERCS0008435855457,00-9,86370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0042 808
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,002202
HOTEL PANORAMABAAPANORCS0008438354384,00-3,75320,00940,00134 992
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,00405 400
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,001012 800
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,004218 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00+2,80153,431 025,00183 960
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315571,14-9,9971,14186,004285
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,00+4,5442,42175,0013412 328
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558831,00-2,23209,00850,005444 874
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,00-4,92370,001 095,00125 100
CHABAŘOVICKÉ STR.BAACHABSCS000503905658,80-9,2558,80262,009529
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409306,00+0,32167,00306,0023672 216
CHEMONT BRNOBAACHMNTCS0005028950199,08+5,0060,23199,0844788 989
CHEMOPETROL GROUPBAACHEMLCZ00050916521 185,00-1,25585,002 030,002 4072 852 295
CHEMOPROJEKTBAACHEPRCZ0008439155243,00+9,95201,001 095,00163 888
CHEPOS BRNOBAACHEPOCS0005028752185,000,00124,99308,00193 515
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,41-9,9838,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955398,10-10,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496242,93-10,0023,2268,00602 576
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253472,00+1,50317,001 540,002813 216
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 410,00-0,293 000,004 400,00620 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,86+9,9970,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,003911 700
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8794,3300
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,00+1,4420,3585,001776 195
ICEC ŠLAPANICEBAASLAPACZ0005090159194,40-10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,626267
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 045,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,60+0,06110,00275,007010 402
IF BOHATSTVÍBFABOHATCZ00080113011 120,000,00621,001 180,00857959 840
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,002423 640
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00+0,46157,00251,0030665 790
IF MORAVIA INVESTBFAMORINCZ0008022506137,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103978,00+0,61525,001 045,00479468 462
IF PRAGOFONDBFAPGFONCZ000800900891,10-0,5479,00132,90655 922
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,000,001 095,001 525,00297414 315
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+6,58130,33245,00223 520
IH PARKHOTEL PRAHABAAPARKHCS0008439568230,00+0,87228,00900,00225 060
ILBAU LIBERECBAASILLICS000846115887,840,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,00+0,6254,02186,00284 508
IMEX PRAHABAAIMEXCS0008415956580,00-8,08580,001 365,00158 700
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,02663 722
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0011 060
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0065 100
IMPSBAAIMPSCZ0005043059200,00+8,96119,44325,00489 600
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855810,00-10,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057552,00-1,95275,00621,004826 496
INGSTAV OPAVABAAINGSOCS0005018555309,00-4,92140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 505,00+6,73610,002 190,004466 220
INGSTAV ZLÍNBAAINGUHCS00050400541 440,00-9,71230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154207,00-10,00196,65431,006012 420
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,00-0,49935,002 190,001111 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,00-5,8875,00721,006310 080
INTERGEOBAAINGEOCS000844115051,99-9,9835,83139,6218936
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00-7,40179,20800,0082 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00490,00319 641
INTERIER PRAHABAAINTPRCZ000508545680,48+4,9951,99350,00453 622
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,500,0077,55213,00759 113
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459187,42+4,99114,04495,009718 180
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00-0,921 995,003 700,00148318 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804982,00+4,91390,00982,0050 23349 328 806
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00-3,38625,001 300,004747 000
IPS SKANSKABAAIPSCZ00051101552 165,00-1,591 750,002 265,00219474 135
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 190,000,00865,002 500,00264314 160
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,35-9,9838,71231,0018960
J & T INVEST.HOLD.BAASKRBRCZ0005095356262,00+0,38127,76450,00348 908
JABLONEX JABLONECBAAJABLXCS0008412151220,00-5,1770,59464,00112 420
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,00-9,8391,00707,00202 200
JÁCHYMOV PMBAALAZJACS0008446753240,00+4,34218,00343,006816 320
JÄKL KARVINÁBAAJAKKACZ0005084657210,00+3,44145,001 000,0030363 630
JANKABAAJANKACS0005003953380,00+1,33216,00420,00338128 440
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,84201 960
JČ ENERGETIKABAAJIHENCZ00050770571 195,00+0,84932,001 745,002226 290
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959231,00-9,76178,34297,00276 237
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,007518 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 120,00+2,28800,002 780,001011 200
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253352,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559226,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00+1,28106,321 295,00409 440
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0010500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096474,00-3,9553,10115,00554 070
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00196,96162 400
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155116,850,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850203,00+9,49185,401 750,00204 060
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 985,001313 195
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367158,00+1,8670,40200,0049277 736
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255257,00+0,78161,00553,0013033 410
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00-4,76113,12494,0025241 580
JITONA SOBĚSLAVBAAJITONCZ0005099655184,53+4,9998,76800,007213 286
JITŘENKA PRAHABAAJITRECZ000905135595,95-5,0075,12283,00959 115
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,002858
JM ENERGETIKABAAJMENGCZ00050779581 430,00-3,051 100,001 905,002332 890
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,00-10,001 035,002 200,0034 455
JULIUS MEINL MOR.BAAPRABRCZ0009056859101,62-9,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 105,00+0,45816,001 400,0095104 975
J&T FINANCE GROUPBFAMSVIFCZ0009087003321,00+1,9095,95400,001 774569 454
KABLO ELEKTROBAAKABLOCS00050341561 220,00+0,41993,002 105,003846 360
KAOLIN HLUBANYBAAKAOLNCZ0005075051959,00-9,95752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725646,30-9,9946,30105,0000
KARABAAKARACZ0005097055161,50-5,0032,59231,0023037 145
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00-1,00950,002 825,003433 660
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954378,00-4,78242,001 560,0020778 246
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00-9,671 195,001 740,00120151 200
KARNOLA KRNOVBAAKARNOCZ0005081158250,00+4,1697,62504,0015438 500
KAROSERIABAAAVIABCS0005032150153,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,00187 020
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,00242314 600
KAVOZBAAKAVOZCZ0005080556117,10+0,0857,63232,00182 108
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251658,00+1,23639,001 405,002013 160
KDYNIUMBAAKDYNICZ0005023655186,300,00186,30620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,00-9,95265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 760,000,001 465,003 095,005189 760
KERAMOST MOSTBAAKERAMCZ0005077651219,000,00137,75511,0000
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7512960
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250292,00+9,77180,06658,007923 068
KLENOTY AURUM PHABAAKLEAUCZ0009049359144,34+9,99131,22539,00152 165
KLENOTY BRNOBAAKLENOCS000844865080,00-2,4375,00271,00554 400
KLIMA PRACHATICEBAAKLIMACS0005008259240,000,00101,22240,004210 080
KLIMACENTRUM PRAHABAAKLICECS0005004050100,00+6,9578,94363,00242 400
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957264,00+10,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,00-9,09158,65829,0011425 080
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,00+1,58106,401 180,00386 080
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359409,00-4,8841,19964,0000
KOLBENKABAACKDTRCZ0005094151150,00+1,9358,97170,0017025 500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,43+10,0040,74235,00271 524
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,00+5,8178,00341,00151 365
KOLORA SEMILYBAAKOLORCZ0005086058100,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 485,00-1,001 065,002 100,001 6102 390 850
KONEBAAKONECZ0005007757430,000,00265,00451,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,00+1,58227,00950,0038097 280
KORINT LIBERECBAAKORINCZ0009033551116,85+9,9970,66420,009210 750
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352467,000,00350,00467,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257310,00+3,33290,001 245,0041 240
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,00+9,52710,001 900,003940 365
KOVÁRSKOBAAKOVARCZ000906825082,00+0,6138,6698,001209 840
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00281,009213 800
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,71-10,0064,31185,25231 695
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00+2,94274,001 000,006627 720
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0037845 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851231,00+1,76224,00411,0010323 793
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055426,000,00106,11443,0020788 182
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158112,10-5,0064,00145,00515 717
KOVOLIT MODŘICEBAAKOLITCS0005005057104,66-9,99104,66228,00616 384
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,23-9,9928,4473,5000
KOVONABAAKOVNACS0008418653450,00+2,27180,06533,003917 550
KOVONA KARVINÁBAAKOVONCZ0009053955132,00-4,3465,00329,0037048 840
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251300,00+5,26180,50938,00185 400
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459234,00-10,00170,15600,00235 382
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464140,00+6,0683,60210,00395 460
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0081 680
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756401,00-9,88229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,00121 440
KRAJKABAAKRAJKCZ0005090654130,33-4,9977,26884,00303 910
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459157,50+5,0098,22235,00850133 875
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459294,00-4,85143,17342,00941276 654
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,001936 005
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159320,00+3,89159,411 130,006119 520
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756470,00+1,51309,00612,007334 310
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351222,00+4,7171,12242,00979217 338
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,05-5,00156,75300,0022638 431
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004886,00+0,56622,001 025,00509450 974
KUNZ HRANICEBAAKUNZCS0005018753127,33+4,9999,00226,0010012 733
KVANTO IPFBFAKVANTCZ0008026002477,00-4,98280,00866,00409195 093
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,00+1,0764,00623,004312
K-T-V INVESTBAAKOTVACZ00090489551 180,00-4,83897,001 800,00222261 960
LABENA KR.BŘEZNOBAALABENCZ000509885542,00-0,3325,64203,0036515 330
LABITBAATOSHYCZ000508335249,900,0039,11231,002100
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566978,52-9,9938,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,0000
LANEXBAALANEXCZ0005016857550,00-9,98550,002 010,001910 450
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68430,0000
LATER CHRUDIMBAALATERCZ0005103259161,00+0,84159,65693,00406 440
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,009957 420
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556184,00+0,71171,00874,0061 104
LÁZNĚ LIBVERDABAALIBVECS0008422952126,00-10,00100,00204,004504
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00-3,76307,00597,002812 180
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,00-10,0095,01381,00172 754
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,000,0095,95187,257913 746
LÁZNĚ VELICHOVKYBAAVELICCS0008454054563,00+0,17384,00700,0084 504
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0041 760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,00139 750
LB INVESTBAALACRUCZ0009041752210,000,00203,001 355,002420
LCS BUSINESS CENT.BAALCSBCCS0005031855209,00+9,8578,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358261,00+1,5580,00270,0015540 455
LECOTEX TÁBORBAALECOTCS0008458055139,56-9,9957,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258271,00-9,96235,00520,0000
LÉČIVABAALECIVCZ00051047522 530,00+0,191 900,003 350,00220556 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159663,00+4,90274,00885,002617 238
LEMEXBAALEMEXCZ0005112201106,000,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,00+0,72323,00831,007461 494
LESNA LIBERECBAALESNACZ0009044855377,00+9,9167,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,00+0,1275,00679,00232 852
LESNÍ SP.BROUMOVBAALESBMCZ0009039350164,56+10,0071,37245,00101 646
LESNÍ SP.BRUMOVBAALESBVCZ0009043154391,00+9,8394,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,009927 918
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653271,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0010815 552
LESNÍ SP.HOŘICEBAALESHRCZ0009039251708,00+0,14335,00973,002215 576
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055171,82+10,0095,00217,006110 481
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454178,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0082 440
LESNÍ SP.JM LESYBAALESJMCZ0009043352298,000,00157,87553,00319 238
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,46-9,9976,60364,00121 254
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558375,00-9,85293,001 215,00124 500
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958172,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756625,00+4,8674,82625,001 236772 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752537,00+9,81128,94537,0014577 865
LESNÍ SP.NM NA MORBAALESNMCZ0009043253158,00+7,7078,70644,00121 896
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,00+1,17261,00693,008034 400
LESNÍ SP.PLANÁBAALESPMCZ0009037255161,110,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055131,89-9,99131,89644,004528
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,004012 640
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,00+0,7794,59511,00101 300
LESNÍ SP.RONOV N.DBAALESRCZ0009060455629,00-9,88122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453177,15+9,9980,83637,0014124 978
LESNÍ SP.SVITAVYBAALESSYCZ0009039657265,00-3,63265,00966,0041 060
LESNÍ SP.TELČBAALESTCZ00090450501 650,00-5,98266,001 950,001 4002 310 000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654531,00+1,14109,76531,005931 329
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,480,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,20-10,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350109,27-9,9971,21266,00495 354
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158611,00+9,89113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0012540
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 535,00-4,71112,783 920,009353 305 225
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853576,00-10,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,50+10,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154127,23-4,9989,00469,00324 071
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,00+9,81114,66542,00102 910
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,000,00665,002 135,0085 720
LESY JINDŘ. HRADECBAALESJHCZ0009040952613,00-4,96114,00897,009357 009
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0084 008
LESY KAPLICEBAALESKACZ0009043451300,00-3,53112,82536,005215 600
LESY KRNOVBAALESKRCZ0009043659147,71+9,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457511,00+0,39100,00511,0017991 469
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653183,100,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556111,61-9,9990,25217,00323 572
LESY PELHŘIMOVBAALESPECZ0009041851586,00-9,9877,19848,00227133 022
LESY PROTIVÍNBAALESPRCZ0009041950459,000,00171,06903,003415 606
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,430,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059282,00-2,08142,10751,00308 460
LESY VLAŠIMBAALESVCZ0009063954601,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,002527 875
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,00+9,87118,301 085,00132 314
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4812528
LIBERTY OSTRAVABAANOVHUCZ0005098251316,00+4,98185,00518,001 131357 396
LICOLOR LIBERECBAALICOLCZ0005092254110,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 370,0000
LIGMETBAALIGMECS0008424453536,00+0,75212,00536,004021 440
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245460,75-10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,01-4,5034,89169,0016736
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151219,00-9,87157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158265,000,00265,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156594,000,00135,00734,007846 332
LINEA NIVNICEBAALINEACZ0009064358250,00-1,18250,00791,00143 500
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,00979 700
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,000,00475,003 895,005036 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757184,50-10,00175,77428,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,20+0,0457,95322,0030030 360
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,11-3,0598,80262,00223 412
LONKA PŘÍBORBAALONKACS0005010651435,00-1,13195,70660,00229 570
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757332,00-0,59156,00525,00350116 200
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,00-1,0648,3294,50542 700
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700393,00-3,1293,00175,505465
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,800,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 850,007777 000
MAGNETBAAMAGNTCS0008447959287,00-4,9696,00350,0000
MAGNETONBAAMAGNECZ0005079053127,00+0,7984,84434,0013517 145
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,35-10,0084,55201,00232 515
MANHATTAN IFBFAIFUNCZ0008004603512,00+0,19330,00512,005025 600
MARS SVRATKABAAMARSCZ0005087254156,00+2,6379,50546,003468
MASNA BRNOBAAMASBRCZ000904765054,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,00203 100
MASNA STUDENÁBAAMASNACS0008456356334,00-1,76192,00517,004214 028
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,84-9,9847,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045057,33+9,9919,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,00+0,3066,591 430,00151 950
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,00-2,1763,18262,00474 230
MASOKOMB.KLADNOBAAMASKDCS000842565837,92-4,9821,6663,338303
MASOKOMB.KLATOVYBAAMASKTCS0008447355439,00-4,35152,00471,0017275 508
MASOKOMB.LOUNYBAAMASLOCS000846095287,00+0,8155,7498,13151 305
MASOKOMB.MARTINOVBAAMASMACS0008435665456,00+0,44391,00940,002712 312
MASOKOMB.POLIČKABAAMASPOCS0008454252426,00+1,18205,00630,00156 390
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,000,00138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451153,00+2,0060,00252,008312 699
MASSAGBAAMASSACS0005005255352,00+0,57330,001 000,00289 856
MATEBAAMATECS0005010966155,000,0029,73155,0091 395
MĚĎ POVRLYBAAKOVPOCZ000508105989,01+4,9865,55427,0017715 755
MEDICAMENTABAAMEDIKCZ0008455755193,50-10,0068,59379,00509 675
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960128,00-3,7562,51203,0021427 392
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00+3,3566,50160,00101 000
MERKUR PRAHABAAMERPHCS000843906325,00-6,4718,2072,7338950
MERKURIA PRAHABAAMERKUCZ0009079000179,82-10,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551726,00+10,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 600,00+8,101 895,002 900,00923 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,00+1,9898,57238,00101 030
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,00232 737
METRA BLANSKOBAAMETRACS0005010057180,00+2,27114,00205,0024243 560
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 260,000,001 660,002 270,00176397 760
MEVABAAMEVACS0005039353381,00+9,79117,00395,003212 192
MGM HOLEŠOVBAAMGMCS000846215688,61-9,9945,79109,38756 646
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,000,00665,001 105,003835 378
MIKROP ČEBÍNBAAMIKROCZ0009034856166,500,00138,681 225,0000
MILETABAAMILETCS000502745788,00+2,9257,00140,00252 200
MILKO LIBERECBAAMILKOCS0008461059160,00-9,09105,22260,00599 440
MILO OLOMOUCBAAMILOCS00084300541 365,00+0,361 130,001 800,00250341 250
MILPA PARDUBICEBAAMILPACZ0005081851100,35+2,1282,24670,00404 014
MINERVA BOSKOVICEBAAMIRVACS0005005552880,00-4,96171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158231,00-7,60147,00460,004924
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759248,00-9,81122,31275,008220 336
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953450,00+2,73197,60462,00198 550
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,00122 150
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258241,00+4,78230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008324,00-10,00300,00701,00247 776
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654258,00-2,64177,00637,00123 096
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,00-0,4893,50330,00508 800
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,965255
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,50+10,0072,29658,009842
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345875,48-9,9924,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159379,00+0,53217,00450,0041 516
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,00-2,2985,00228,003255
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00997 623
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252415,00-9,97399,001 040,0062 490
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159542,00-4,91515,00726,002413 008
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,90+10,0052,00385,00806 072
MORAVOSTAV BRNOBAAMORSTCS0005032556563,00+9,96360,00563,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,000,00385,00975,007669 616
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00+1,08699,00892,001613 440
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01323,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,340,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,00-3,8415,4442,753809 500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158910,00+0,55525,001 005,00420382 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00+9,09223,00600,002716 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985485,28+9,9920,61175,00403 411
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00+1,81225,00899,0041 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00-1,28595,001 100,003 0362 094 840
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+3,30191,901 740,004912 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,000,00106,61525,001 753306 775
MOTOKOV INTER.BAAMOTINCZ0008417755199,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558163,17+0,2090,44215,00142 284
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,00344 080
MOTORPALBAAMOTORCZ0005084558177,00+1,14131,96650,009316 461
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0080,75399,00201 700
MRAZÍRNY PRAHABAAMRAPHCS000844296887,00+0,8878,23300,002174
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501807,00-0,98750,001 350,0010887 156
MSDZ ŠUMPERKBAAMSDZCZ000841985071,08+1,4567,64154,771067 534
MTH PRAHABAAMTHCS000820186970,00+2,8545,1375,00161 120
MUROM MOSTBAAMUROMCZ0009034252162,910,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,10-9,9971,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,00+2,63341,001 200,0072 450
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,00710 500
NATURAMYL H.BRODBAANATURCZ0005084053315,00-10,00310,002 765,00165 040
NAVARA NOVOSEDLYBAAAVIANCS0005032051316,00+0,31194,75316,008526 860
NAVOSBAAZZNPRCZ0009066551223,000,0038,42223,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151389,00+4,8547,07389,0023089 470
NEALKO OLOMOUCBAANEALKCS0008463857387,00+1,57330,001 150,004216 254
NEMOHOLDBAAOBOSCZ0009034153123,77+9,9977,71620,0010012 377
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,00-3,2454,61413,00111 320
NOVING ŘÍČANYBAANOVINCS0008425351180,00+0,21120,00275,0061 080
NOWACO MRAZÍRNYBAASLMRACS000842875163,00-10,0042,45146,0010630
NYCOMBAANYCOMCZ0009032058366,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454428,00-9,89236,001 305,005623 968
OBALEX ZNOJMOBAAOBALECS0005030865292,00-0,34267,00480,00267 592
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00507 000
OBEK SERVISBAACADTCS000502595673,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,00+8,9548,00168,0012876
OBCHOD S PALIVY BŘBAAOBPALCS0008462859408,00-0,97138,28730,00104 080
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,0061 026
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,000,00901,001 680,007274 520
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00301 110
OBILABAAOBILACZ0008427200177,00+0,5670,00177,005885
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0071 715
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266076,95-10,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,69+9,9960,00462,00354 224
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057343,00+9,9359,85500,0000
OD LASO OSTRAVABAAODLASCS0008428553619,00+0,16390,00690,007546 425
OD PRIOR JIHLAVABAAPRIJICS000846186980,19-10,0080,19210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,880,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552378,00+4,70356,002 335,00207 560
ODKOLEKBAAODKOLCZ0009064051202,00-5,60171,001 025,00499 898
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,00486 096
OHL ŽSBAAZSTBOCS0005028554748,00+4,90400,00807,003022 440
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065155,000,0038,59150,005 260289 300
OKULA NÝRSKOBAAOKULACS0008445953166,44+9,99124,45750,00142 330
OLMA OLOMOUCBAAOLMACZ0005101253800,00-1,23443,003 560,001310 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550510,00-0,77262,00850,00674343 740
OMNIPOL PRAHABAAOMNIPCZ0008413754414,00+4,81310,00556,00156 210
OMYA VÁPENNÁBAATERAMCS0005017359716,00+4,22440,00793,001510 740
ON SEMICONDUCT. CRBAATEROSCS0005018852210,00-4,5480,49348,0020242 420
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,35+10,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00394,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,008272
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660488,00-9,96380,00960,0000
ORGREZ BRNOBAAORGRECS000843535081,00-10,0081,00260,006486
ORLIČAN CHOCEŇBAAORLICCS000500415966,42-10,0055,00125,9600
ORPABAAVCPAPCS0005005958315,00-0,63224,00815,00268 190
ORTAS PŘÍBRAMBAAORTASCS000842575740,00+2,0636,00105,00502 000
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,004360
OSEVA UNIBAAOSVUNCZ0009096343275,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857110,92+4,99100,61259,00485 324
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,49-9,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357751,00+4,88596,001 570,003224 032
OSTRAVIA TRADEBAASTMOSCZ0009094108144,26+0,0946,42146,0223233 468
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401254,00+4,95127,94321,0000
OSTROJBAAOSTROCS0008435558320,000,00172,38363,00686219 520
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,00289 296
OTAVA-PATRIABAAHOTOTCZ0009065959262,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,004548
O2 C.R.BAATELECCZ00090932092 580,00-0,192 215,002 740,001 0732 768 340
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,30+10,0072,58265,0000
PALABABAAPALABCS0005013259165,000,00126,35914,00111 815
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 440,00-10,0040,361 650,00145208 800
PANKRÁCBABPANKRCZ0009078903111,00+1,9276,95119,5715517 205
PANKRÁCBAAPANKRCZ0009033205111,00+0,9042,39131,89404 440
PAPÍRNY BRNOBAAPAPBRCZ000509005090,00+1,1256,22210,00605 400
PARAMOBAAPARAMCZ00050913551 375,00+0,73930,002 300,00106145 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955339,00-9,84339,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455994,05+10,0043,71371,00141 317
PASBBAAPISBOCZ0005089755160,00+2,07115,51882,00101 600
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954170,00+4,29108,00499,00477 990
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00987 546
PEGA KRNOVBAAPEGACZ0009077608590,00+0,68161,50590,006940 710
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358143,70-9,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,00+5,0069,86644,00202 100
PEKÁRNA ŽATECBAAPEKZCZ00050850501 035,00+9,98676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667347,00-4,93311,001 105,0051 735
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0015990
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958215,00-4,8645,10226,001 976424 840
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 535,00+0,112 700,004 745,0050226 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751107,33-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,00+0,53102,64275,003561
PIVOVAR LOUNYBAAPIVLNCZ0008458452600,00+1,01540,001 270,002515 000
PIVOVAR MOSTBAAPIVMOCS0008459053399,00+5,00142,491 000,00135 187
PIVOVAR PARDUBICEBAAPIVPACZ0005099051228,00+1,33155,00840,004912
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,00+0,362 410,004 200,00190779 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359880,00+3,52794,001 365,002522 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,000,001 495,002 215,0062131 440
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+0,44343,001 285,00224254 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467465,00-1,06390,00845,005726 505
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-4,761 130,003 185,001926 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,46-10,00130,87532,00456 861
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557400,00+1,52359,001 500,0062 400
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,54-4,0990,04402,004610
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0020940
PLIVA - LACHEMABAALACHECZ00050967501 610,000,001 015,002 255,0095152 950
PLOMABAAZPDCS0008452751139,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650202,00-9,82149,251 095,00173 434
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,00105 100
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00-0,1099,29233,009810 584
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00-1,47221,00715,0041 604
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 240,00+2,281 670,003 100,0087194 880
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058391,00+9,83174,00715,003112 121
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0021 100
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00+4,1634,01200,0020340 600
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,700,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150619,00+9,94134,75798,005131 569
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652296,00+0,3381,26326,00529156 584
POLOVODIČE PRAHABAAPOLOVCZ000507400536,70+0,1922,1081,69401 468
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0045,13147,071009 300
POLYGRAFIABAAPLGRACS0008415162122,96-9,99113,80467,001123
POLYTECHNA PRAHABAAPOLYTCZ00084131501 190,00+6,25808,002 210,001315 470
PORCEL.MANUFAKTURABAAPORCECZ00050987562 550,00+7,361 490,002 550,00512 750
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,003213 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452112,50-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,000,00565,00980,00196175 420
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,00950,0000
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058390,00+9,85333,00810,0041 560
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,00+1,00163,73270,00224 444
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,710,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509485,00+9,97128,62485,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,00182 394
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751258,00+5,7329,68258,0013735 346
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,00+1,6781,23966,006756
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,00+0,21197,00479,002 1741 030 476
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,91-4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175180,56-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553219,00-9,8758,67370,0013429 346
PRAGOEXPORT PRAHABABPRAGOCS00084126561 445,00+0,34939,001 575,0034 335
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,55+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,004314 964
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557320,00+4,91278,00641,00206 400
PRAMEN IK M.S.BAAPRANJCZ0009050357160,00+7,31135,55600,00203 200
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,04-4,7551,04325,0029227 752
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,00+1,55974,001 925,009771 279 870
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 340,00+2,68722,002 020,002026 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659804,000,00390,001 150,002 9372 361 348
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00218 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666174,15-10,0069,50311,00345 921
PRECIOSA LUSTRYBAALUSTRCS0008414553214,00+9,57149,98639,00306 420
PREFA BRNOBAAPRFBOCS0005040559118,41+0,3468,59158,00566 631
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00319,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457251,000,00102,89260,004711 797
PREFA PHA MALEŠICEBAAPREFACZ0005084954429,00+0,70240,00449,0020889 232
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356279,20+10,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253580,00+0,69330,001 100,0013075 400
PREMINGBAAPREMGCS0005033752192,00+4,06162,45297,0010119 392
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456342,00+9,96118,75462,006522 230
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,00+2,5018,91117,7832813 448
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959451,00-9,80257,00547,002902
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252153,00+2,0047,74153,00314 743
PRIOR ČRBAAPRICBCS0008457859198,00+10,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054443,00+9,92160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,004022 800
PRIOR PŘEROVBAAPRIPRCZ0009053450266,00+9,91220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151266,00+9,91192,85500,00215 586
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,00324 800
PROAGRO LIBERECBAAPROAGCZ000907355779,20+10,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001575,00+4,54108,87578,002011 500
PROFILPROJEKTBAAPROFICZ0005097758370,00-8,18166,99833,00269 620
PROGRESS OSTRAVABAAPRGRECS000504195357,30+6,1154,00106,50311 776
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,00430133 300
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259117,79-9,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,20+10,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00761,0014592 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059460,00-8,36234,00505,00115 060
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652656,00+4,45365,00742,00138 528
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,007821 996
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0071,66121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00+2,04289,00780,00492246 000
PS PARDUBICEBAAPSPACZ0009054359161,07+5,00124,00679,0000
PSGBAAPSGCS0005006469148,50-1,09106,32210,0011416 929
PSV PRŮMSTAV PARD.BAAPSVCS0005034958256,00-9,54153,99346,00143 584
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752117,85-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,500,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315747,55-9,9929,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+0,59349,00555,003 8161 946 160
P-D REFRACTORIESBAAMSLZCZ0005010454178,00-3,7866,37249,0033559 630
RAAB KARCH.STAVIVABAARAABCZ0005101154120,01+1,8781,00445,0010012 001
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,00206 400
RAKOBAARAKERCS00084187521 085,00-4,82995,002 375,006267 270
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405078,40+9,9864,80525,0000
RAŠKABAARYBENCS0008431656205,00-5,09190,00569,00479 635
REAS BRNOBAAREASCS000845095369,00-4,9528,0098,96845 796
REDASHBFARENTCZ0009090809183,35-5,00107,18392,007213 201
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,190,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225960,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605176,00+3,52144,00380,00427 392
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,00652684 600
REPROGENBAAREPRGCS0008457461128,00+1,5871,69140,00192 432
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845465,60-9,9839,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509714,00+0,42400,00770,002 5051 788 570
RETEX IVANČICEBAARETEXCS0005029859145,00+9,8441,52145,00334 785
RIO OD MOSTBAARIOCZ0008465556144,35-9,9980,33330,00152 165
RMS MEZZANINEBAAPVTCS00084162513 000,000,002 100,004 000,00261783 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00+2,28170,00313,00619193 747
ROMO FULNEKBAAROMOCS0005003052100,00+3,0995,26248,00434 300
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552109,60-9,9972,78651,0000
ROVNER BRNOBAAFIRNCS00084502501 100,00+4,76192,851 100,003 1023 412 200
RUBENABAAGUMOKCZ0005091553268,00-9,76171,05700,00349 112
RUD ZBÝŠOV U BRNABAARUDCZ0005088450230,00+4,0749,40247,0010023 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,00+1,53635,002 675,003321 780
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,00-7,4025,0061,264100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357367,00-9,82166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052212,00+9,81175,50800,00183 816
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,005215 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852177,47-9,99147,82378,00366 389
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455287,00+0,34185,25434,005515 785
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,003911 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 520,00-5,00400,001 680,00200304 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759133,95-5,0098,00463,00101 340
ŘEMPO PRAHABAAREMPOCS000820125738,76-4,9718,0580,0000
SAFINA VESTECBAASAFINCS0005014356241,00-9,73125,00653,001 322318 602
SAKASBAAOBSTCS0005038553187,00+2,1890,25199,00356 545
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0015231 160
SAMA RYCHNOV N.KN.BAASAMACS0008447751180,40+10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,000,0063,65532,00505 750
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563120,29-9,99117,48475,008962
SANJO KUTNÁ HORABAASANJOCZ0009075800420,00+9,94289,00933,001420
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23160,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554233,00+9,9076,84233,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,001449 792
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853119,97-9,99119,97471,00404 799
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,008819 360
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358917,00-4,97168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558416,00-9,95250,00859,008535 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 025,00+0,66206,003 025,003090 750
SČ ARMATURKABAASCARMCS0005003854575,000,00409,00987,00158 625
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,00184226 320
SČ INVESTORSKÁBFASEVCECZ0009088100164,35-5,0061,33175,0040165 904
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,340,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00-6,77606,001 925,002527 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259690,00+4,7095,97767,001611 040
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651130,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,000,00515,00780,00200122 200
SČCBAASCCIHCS000846075467,15+4,9857,00117,8500
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754107,65+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053147,870,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,00+0,4948,75203,002190
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650627,00+4,84438,001 375,007144 517
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,00168194 880
SELLIER & BELLOTBAASELBECS0005013358695,00+0,57451,001 345,0012385 485
SEMENA VELELIBYBAASEMVECZ0009036059131,03-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00+4,97174,91390,00316 541
SEMPRA PRAHABAASERVICZ000906375676,18+9,9945,98399,00806 094
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054164,43-10,00119,00350,0000
SETUZABAASETUZCZ00084600521 275,000,001 190,002 830,00329419 475
SEVAC PRAHABAASEVACCZ0009065850301,00+0,33222,001 600,00113 311
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,00+9,9728,00231,004300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350424,00+0,23310,00650,001 695718 680
SEVEROSKLO N.BORBAASEVSKCS0008460655129,19+9,99101,99369,00131 679
SEVEROTEX LIBERECBAASEVLICZ000904945860,00-6,8444,00140,00452 700
SEVTBAASEVTCS00084424551 300,00+1,561 105,001 970,006078 000
SFINXBAASFINXCS0005036458144,350,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,001 828594 100
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91424 620
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965184,70+10,0069,25230,009762
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,10-7,3082,04406,00353 154
SIGMA LUTÍNBAASIGLUCZ0005083857254,00-4,86208,00767,0018246 228
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,006917 526
SILNICE HORŠOV.TÝNBAASILHTCS0005025154154,26+9,99133,38402,0000
SILNICE CHEBBAASILCHCS0005023555109,93-9,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354666,00+9,90181,41666,0000
SILNICE JIHLAVABAASILJICS0005029958112,00-8,94102,68308,00141 568
SILNICE KLATOVYBAASILKTCS0005023753587,00-9,96230,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735889,10-10,0072,30200,0011510 247
SILNIČ.STAV. PRAHABAASISTACS0005020551188,10-10,00188,10665,0000
SILONBAASILONCZ0005094458261,00-3,69190,00707,0013334 713
SILVA SERVIS ST.V.BAASILSECZ0009038550170,00+3,03144,40500,00244 080
SILVACOBAASILPRCZ0009036950127,05+10,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18153,963201
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0075159 375
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 740,000,00908,003 550,003255 680
SKLO UNION TEPLICEBAASKLTECS0008414850614,00+4,95309,001 300,005 3103 260 340
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,0021 448
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8998,00774 235
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259428,00+4,90247,00480,00800342 400
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357136,200,0080,88324,00324 358
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855499,00+9,91153,43966,008039 920
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557346,00-4,94300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735613,50-10,0013,5047,25961 296
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,0081137 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 245,00-4,96647,002 160,001214 940
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659970,000,00144,20970,001615 520
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,000,0082,00164,8500
SMP CONSTRUCTIONBAASTAMOCS0005022953440,00-1,12180,00765,0011048 400
SOBONA SOKOLOVBAASOBONCZ000904305564,00-3,0341,00168,00392 496
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00+1,69154,85600,001 344322 560
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,00-3,3364,00329,00151 305
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,76-5,0095,76125,00706 703
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,001 400,003115 345
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,46+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 465,00-0,671 360,002 505,001927 835
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550730,000,00554,001 730,001712 410
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164244,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,000,00331,00790,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858509,00-4,85285,00700,003 0041 529 036
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,00-9,72130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705303,00+0,66281,00339,006 5751 992 225
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,508 276926 912
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,00+0,74125,00149,006 784915 840
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,00+10,00107,34294,00344 862
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,596660
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251110,00+10,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5859,6000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,00100130 000
STAROROL.PORCELÁNBAASTAROCZ0005085753284,00-9,84227,001 690,00246 816
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856231,00-9,7690,00741,0000
STAST PRAHABAASTASTCZ000507785956,10+10,0037,00154,00402 244
STATEK DALOVICEBAASTATDCS000844545859,00+5,3544,7070,004236
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559199,10+10,0036,48217,00183 584
STATKY POTŠTÁTBAASTAPTCZ0009048658198,12+9,99130,00252,00244 755
STATUS STAVEBNÍBAASTATUCS0005037555225,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,0021971 175
STAVCENT J.HRADECBAASTAVCCS0005036565206,00+9,8385,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452292,00+9,77150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654262,00+9,62100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056275,00+1,85170,24441,004211 550
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,00+0,7643,73149,603225
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860211,00-9,8266,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4072,7900
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175698,36-9,9998,36149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0073,50185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956263,00-9,9337,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,00321 280
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752246,00+9,8297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754148,20-5,0090,04310,008011 856
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,00282 660
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,970,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,006816
STAVOKOMB. LIBERECBAASTKIBCS000503885084,67-9,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456107,27+9,9980,60132,3300
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,00-1,56100,00208,0013216 632
STAVOMONTÁŽE OLBAASTMOLCS0005017763139,15+10,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557162,31+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257105,30-10,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,00101 350
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,56-9,9733,00227,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39175,09252 250
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 015,00-4,69759,001 655,005757 855
STČ CHOV.SDR.BAASCCHSCS000842716776,50-10,0015,6394,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 370,00-9,86700,001 600,001419 180
STOCK PLZEŇBAALIKERCS00084185541 510,00+4,131 380,002 520,00812 080
STRABAGBAASILOSCZ0008434107524,00+4,80400,00758,0011057 640
STRABAG BOHEMIA ČBBAASTRBACZ0008456654430,00+4,87391,001 060,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454317,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553289,00-9,96180,50381,005014 450
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+3,30632,001 295,004634 500
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,009729
STROJIMPORTBAASTRIMCZ0008464153120,29-9,9931,00217,00161 925
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,00+9,28224,00320,0011033 660
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,00+0,8688,01127,33303 510
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105565,52-9,9834,00143,19644 193
STROJPLASTBAASTRTACZ0005086652175,45+10,00138,13658,006210 878
STROJTEXBAASTRJTCS0005034859346,00+4,84161,73346,00206 920
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,00182 250
STS OLOMOUCBAASTSOLCZ0009073854319,00-9,8831,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,00181 404
STS PRUNÉŘOVBAASTSPCZ000906765898,30+3,4754,88148,13757 373
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755968,58-10,0029,00112,00201 372
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250194,00+0,25185,001 060,005410 476
SUBTERRABAASBTERCS00050230501 020,00+4,08551,001 450,00461470 220
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755245,00-9,92173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00330,00101 330
SVABAASVACS0005024553173,63+4,9965,89173,63417 119
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,560,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653124,00+3,5966,88335,002 062255 688
SVITEX SVITÁVKABAASVITECZ000509945740,50-10,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00+0,70117,00530,00354 970
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735369,30-10,0064,20364,0030020 790
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,00-4,7062,42135,0014711 907
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,000,00143,17379,0092 070
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,005900
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250540,00-1,81425,00630,002 4251 309 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558169,10-5,0072,01250,00477 948
ŠKODA PRAHABAASKOPHCS0005006857760,00-2,56381,001 025,0012998 040
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154276,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,0029259 276
ŠROUBÁRNA TURNOVBAASROUTCS0005070556574,000,00548,001 145,0031 722
ŠROUBÁRNA ŽATECBAASROZACZ0005075952295,00+9,66119,70833,004011 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,009033 750
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,000,00294,001 455,004261 110
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,00+0,28202,00714,0082 848
ŠTI HOLDINGBFASTICZ0009087805175,00-0,56140,79206,00790138 250
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0010443 680
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00250,0000
T STRING PARDUBICEBAATSTRPCS0005028455227,00-9,92157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,00101 700
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505559,83+4,9840,00105,00402 393
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,00+0,62300,001 210,00144 508
TATRABAATATRACS0005018456114,00-5,0066,18165,0032136 594
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755161,70+10,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715130,25+10,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265667,880,0020,5867,8800
TECHNOLEN LOMNICEBAATECHLCS0005009661190,00+8,57175,00432,005510 450
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357200,00+9,4539,00200,00214 200
TEINVESTBAATMPCS00084430572 300,00+3,131 875,002 300,004491 032 700
TEKO PLESNÁBAATEKOCS000502555059,220,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,153168
TENAS HAVÍŘOVBAATENASCS0005007855122,10+10,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS0008445755106,20-10,0064,70370,00353 717
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00+1,60266,00735,0025095 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00-3,50891,001 470,0099 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00-2,40171,48525,00387 714
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255228,00+0,88190,00700,00184 104
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00-2,32300,00780,007531 500
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00+0,55640,001 325,005347 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-2,91857,001 925,003030 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,00202 200
TEPNABAATEPNACS000502685599,75-5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00441,0051 450
TEREOS TTDBAAPRACUCZ000510485156,94-4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,30+10,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00811,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055070,00-0,4133,0078,10322 240
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,330,0038,71109,9600
TESLA JIHLAVABAATSLJICS0005072859110,00+10,0036,87130,7033236 520
TESLA KARLÍNBAATSLKACS000502135179,00+2,5948,10154,00634 977
TESLA LANŠKROUNBAATSLLACS000500465494,53+4,9939,10100,0012311 627
TESLA PHA HLOUBET.BAATESLACZ0005004556114,95+10,0084,55220,007805
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85100,0016784
TESLA SEZAMBAATSLSECS0005009851188,00+2,7364,70229,00644121 072
TESLA VACUUM COMP.BAATSLVCCS000500975249,87+4,9819,0063,3421510 722
TESLA VAK.TECH.PHABAATSLVTCS000502245832,40-10,0032,40106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254267,00+9,87243,00560,00308 010
TEXLEN TRUTNOVBAATEXLECS0005009455245,00+1,65110,00245,0015136 995
TEXTILANA LIBERECBAATEXTICZ0005090357162,000,0057,95219,0016126 082
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745141,53+9,9824,38196,00763 156
TEZASBAACADTECZ0008207958238,00-9,8436,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555244,00-4,6870,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001192,00+0,52125,00201,0018335 136
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866366,00-9,85228,00620,00196 954
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758178,20-10,0048,57277,00458 019
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857202,00-4,71154,33600,00438 686
TOFA SEMILYBAATOFACS000844805680,00+1,7165,00493,007560
TOMABAATOMACZ0005088559263,000,00173,00350,00479125 977
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00131,691 065,00255 000
TONABAATONACZ000504116067,63+9,9840,00420,00704 734
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055750,00+0,67601,001 210,00171128 250
TONASOBAATONASCS0008423257151,00+0,66136,84249,00223 322
TOS ČELÁKOVICEBAATOSCECS0005014653159,00+1,9673,34321,00243 816
TOS KUŘIMBAATOSKUCS000503285394,50-10,0059,71194,48333 119
TOS LIPNÍKBAATOSLICS000503316650,000,0036,00156,755250
TOS RAKOVNÍKBAATOSRACS000501525464,000,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935692,000,0067,64153,653276
TOSTA AŠBAATOSTACS000502565984,00+5,0040,00227,00453 780
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,70+5,0075,00140,0126131 242
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38212,0000
TRANSAKTABAATRANSCZ0008413358292,000,00205,00636,007421 608
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,51-4,9963,50241,0000
TRANZABAATRANZCZ0005076356123,91+3,2577,19190,0015018 587
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00488204 960
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00460,00350147 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451210,00+1,44113,06500,0040785 470
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00-1,1240,36115,0037332 824
TRIOLA PRAHABAATRIOLCZ0005090753123,93-10,00111,00938,00374 585
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552315,00-0,31197,00682,001 220384 300
TSL VRCHLABÍBAATSLVRCS000500955472,20-5,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158253,00-9,96100,00525,004812 144
TTP ELITEX JABL.BAATTPELCZ000500545462,70+10,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175751,00-2,9344,65135,00723 672
TYLEX LETOVICEBAATYLEXCS0005006154748,00+0,53524,001 280,002720 196
TZPBAATZPCZ0005088054218,00+9,54169,00754,00204 360
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,00907 650
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,890,00171,72749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759210,00+2,4394,78300,009419 740
UNIBETONBAAUNIBECZ000508345163,00+2,6324,37189,00563 528
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901171,73+9,9991,30171,7300
UNICHOV LITOMYŠLBAAUNICHCS0008454757267,00+9,8778,00267,00287 476
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0010760
UNION CUKR KOLÍNBAAUNCUKCS000842525288,42+4,9937,0088,4200
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659922,00-4,94760,001 260,00231212 982
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,00413 403
ÚPBAAPIVOUCS0008458865715,00+10,00618,001 850,002316 445
ÚRS PRAHABAAURSCZ0009041356414,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759128,74-9,99128,74500,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450101,35+9,9927,32101,35787 905
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,20131 014
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ000507495594,26-9,9994,26651,003283
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755182,00+1,6781,27588,0019034 580
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0027,3080,00302 280
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,000,00126,69306,00344 488
VČ ENERGETIKABAAVCENGCZ00050769501 045,00-4,56812,001 600,00158165 110
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,00+1,29788,001 520,002529 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451247,00+9,7790,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658211,00+0,47105,00294,00275 697
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,00+0,35100,00784,00547 560
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,00+1,7835,71148,72885 016
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,88+0,0158,78388,00726 327
VELVANA VELVARYBAAVELVACS00084248591 010,000,00786,001 170,0099 090
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,70+10,0031,7075,4500
VENNUS PRAHABAAMASROCS0008458956165,00+0,60130,00292,001165
VERTEX LITOMYŠLBAAVERTECS00084147511 260,00+0,39810,001 310,00113142 380
VESA VELHARTICEBAAVASAVCZ0009035457265,00+3,11133,00283,009023 850
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756314,00+9,7969,66314,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,000,00285,00530,00238110 670
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00+4,8822,00549,00327 552
VHOSBAAVHOSCZ0009047254216,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356305,00+1,66118,00403,0028085 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,00-9,90211,00696,0092 700
VINIUMBAAVINIUCS0008421954180,000,00142,50261,005610 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052471,00+1,29205,00471,0062 826
VÍNO BZENECBAAVINOBCS0008422267137,75-5,0095,00210,00304 133
VÍNO MIKULOVBAAVINOMCS0008465159418,00-5,00310,00440,0012050 160
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351192,79+9,99159,34420,006011 567
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558167,20-5,00107,00378,001 914320 021
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-5,00362,00544,00155 700
VÍTKOVSKÉ LESYBAAVITLECZ0009038451657,00+9,86168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,00-4,67130,00335,00949251 485
VMV HOLDINGBAAMASOPCZ0005099952873,00+4,92502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256200,00+3,30106,82952,00112 200
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,00-0,3166,18875,00201 500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,00-10,0049,70427,00301 620
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 335,00-1,111 220,001 460,00208277 680
VODNÍ ZDROJE PHABAAVOZDCS000844155658,00-3,3344,39149,4917986
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,00216 300
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,00+2,3368,40300,00241 680
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,00-5,5565,00483,001047 072
VOD.A KAN.BEROUNBAAVOKBECZ000905975494,04-9,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,770,0067,77553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,20-10,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,50-10,0067,50518,00251 688
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754389,00+9,8889,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851129,70-9,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251122,87+10,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,004320
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,00+3,0969,35532,00202 200
VOD.A KAN.PROST.BAAVOKPVCZ0009061156153,15+9,9965,31553,00395 973
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,70+10,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,00-4,7067,52532,005405
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,44-9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,890,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664230,00-5,34223,00447,00306 900
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450777,00-4,77777,002 300,0043 108
VOSBAAVOPRSCS0005036052238,000,0054,48250,00634150 892
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150105,00+2,8435,00203,00353 675
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,00+9,8472,00357,003111 067
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607215,00-9,6677,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,05+9,9926,41133,00641 859
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759225,00-10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,70+10,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051211,00+9,61135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259142,03+9,9980,75142,03354 971
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,00275 400
VÚKV PRAHABAAVUKVCZ00050219564 500,00-8,16815,005 110,003041 368 000
VULKANBAAVULKACZ0005100453360,00+2,56290,001 750,00269 360
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,00-9,0930,60371,007810 140
VÚZORT PRAHABAAVUZORCS000843996456,00-9,9956,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454127,89+5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155209,00+9,8058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,40-10,0095,00861,00101 134
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,00-9,97254,002 390,0053 520
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48418,00255 000
WIENERBERGER MCPBAAWIENMCZ0008417557252,00-10,00252,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565589,100,0036,76122,0100
XAVEROVBAAXAVERCS0008440657160,00+3,22118,00280,0019431 040
YTONGBAAPORBECS0008420162228,00-1,72153,65319,00214 788
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857252,00-10,0076,84398,00246 048
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,00-10,00136,00204,00509 000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951175,00-4,21148,92840,00244 200
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,002238 720
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,000,00285,00500,004519 170
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,00-7,69125,00326,00206 000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,22+1,5644,23105,00171 347
ZBIROVIA ZBIROHBAAZBIROCS0005007053456,00-4,00343,00764,002812 768
ZBROJOVKA BRNOBAAZBROJCS0005040658176,94+4,99105,70382,007312 917
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,00+3,4985,74265,00508104 140
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,83-9,9947,16227,00845 614
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152133,67-3,2276,001 000,00182 406
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,00+1,6960,47300,00133 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,00+0,34759,002 120,0034 365
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,00734 453
ZELENINA OSTRAVABAAZELOSCZ000904625662,86+9,9942,75357,00241 509
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,00+1,0116,7670,002407 200
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,00507 750
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953180,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,36261 456
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,01+0,0128,6998,00361 980
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555670,00+2,7468,13266,007490
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067128,62-4,9995,00387,0022028 296
ZETORBAAZETORCS0005029263123,50-5,0060,65250,0014317 661
ZEVETA BOJKOVICEBAAZEVETCS000504035130,51+9,9817,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675962,00-3,1227,16119,00241 488
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456211,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,00-7,6960,00210,005300
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145785,05-10,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655485,00+0,9361,00346,00544 590
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00-7,0953,79104,73191 767
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657115,20-10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,00-10,0070,00399,00121 080
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00+1,01219,00435,0061 800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,81-9,9933,6298,00604 189
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,003390
ZPA PEČKYBAAZPAPCCS0005013655134,000,0065,89156,16324 288
ZPA PHA JINONICEBAAZPAJICS0005042555123,00-3,8953,00225,00334 059
ZPS ZLÍNBAAZPSZLCS00050043571 190,00+0,841 065,001 835,008499 960
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,00+4,90130,33300,00183 078
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057476,00+4,84370,00740,00301143 276
ZVVZBAAZVVZCZ0005081653840,00-2,09636,001 330,003428 560
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,00361 944
ZZN BEROUNBAAZZNBECS000842605282,80-10,0082,80208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558121,960,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715383,43-10,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953276,000,0050,43276,0000
ZZN KOLÍNBAAZZNKOCZ0009034351210,00-2,3224,54215,0010021 000
ZZN LOUNYBAAZZNLOCZ0009070058246,00+9,8290,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235390,00-3,6235,31147,00908 100
ZZN MĚLNÍKBAAZZNPHCS000844075695,00+1,6029,1695,00787 410
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153113,15+9,9927,07161,00202 263
ZZN OPAVABAAZZNOPCZ000906725294,88-9,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559327,00+9,7347,80327,003210 464
ZZN PELHŘIMOVBAAZZNPECS0008456158260,00-9,72148,92320,00153 900
ZZN POLABÍBAAZZNNBCZ0009092805394,00-9,83103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865677,59+9,9946,0798,00604 655
ZZN POMORAVÍBAAZZNHOCS0008463352171,00+9,6148,84176,70335 643
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,00-1,7035,22196,0010011 500
ZZN SEMILYBAAZZNSECZ0009052551159,72+10,0084,00357,00294 632
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952148,090,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77155,9700
ZZN SVITAVYBAAZZNSVCZ0009070454165,00+10,0056,67479,009315 345
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,00+3,4847,1684,00463 220
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450150,00+1,0148,88200,00152 250
ZZN V JIHLAVĚBAAZZNCZ000907075181,00-10,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,00-6,6637,78154,7414219 880
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0051,1014715
ZZN ZDISLAVICEBAAZZNZDCZ0009064556165,48+5,0018,00165,4814323 664
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,02+0,0138,9280,0214411 523
ZZV PRACHATICEBAAZZNPTCZ0009070355233,00+9,9058,80236,0000
ŽĎASBAAZDASCS0005031152755,00-0,65700,001 930,00335252 925
ŽDB BOHUMÍNBAAZDBCZ0005098152410,00-0,48320,00519,00254104 140
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00+0,65185,00910,00355108 985
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,81-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,000,00109,73330,008414 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00-1,09646,00933,00450405 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,20+10,0061,95140,00404 048
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,00154 650
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903548,00+4,98331,00665,0015 8568 689 088
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,0063185 220
ŽOS NYMBURKBAAZOSNYCZ0009048351188,63-4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,62-4,99125,69200,0011215 637
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,000,00228,00530,0011943 435
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,35-9,9957,00290,00324 075
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707775,00+0,51630,00775,001 4161 097 400