zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199530.10.1995
01.11.199530.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00133,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803370,00+2,49271,00890,0011542 550
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,00-4,0064,60200,001 039124 680
AGRA PŘELOUČBAAAGRACS000502726779,200,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459152,080,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 730,00+4,841 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855241,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745090,670,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686040,500,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,25-5,0018,0744,1034911 604
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351276,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00+1,7752,24119,00986 566
AGROSLUŽBYBAAAGSLUCS0008444956350,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,600,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852179,62+4,99122,40210,00508 981
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065972,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,50+5,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316267,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357200,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854215,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0028548 450
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554183,21-4,9939,45327,00203 664
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959790,00+0,63710,001 430,00459362 610
ALIBONA LITOVELBAAALIBOCS000843106058,230,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556178,170,00147,261 200,0000
ALMETBAAALMETCS0005035757720,000,00393,00720,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,0000
AMMANN CRBAASTVSTCS0005003755218,00-4,80110,11273,0017337 714
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,500,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151147,020,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945347,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353486,00+0,20350,00985,0010048 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457174,360,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,90896,0000
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160124,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 955,00-0,50920,001 965,007561 477 980
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257175,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00402,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,95-5,0047,68124,95482 782
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,000,0050,43147,0000
AVIABAAAVIACS0005020759225,00-2,17119,44365,001 008226 800
AVIA KUTNÁ HORABAAAVIAKCS000501445580,190,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657211,00+4,9754,10211,0040485 244
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559320,000,00180,001 050,00206 400
BALNEA PRAHABAABALNECS000843766183,000,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00+0,40915,001 370,009751 194 375
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,00915,001 370,009751 194 375
BÁŇ.STAVBY MOSTBAABASMOCS0005012756237,00+0,8598,61256,004410 428
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 100,000,00917,001 785,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055163,02-1,8590,25216,0016226 409
BEMAGRO MALONTYBAABEMAGCZ000907115555,89-4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058183,21-4,9960,00302,0040974 933
BENZINSERVIS PRAHABAABENZICZ0009063657256,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857225,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155279,000,00132,00279,0000
BIOCELBAABIOCECS00050179531 135,00-4,62580,001 190,00818928 430
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559432,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,000,0035,03172,0000
BODOSBAACADBCZ000820585354,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,001 000266 000
BOHEMIA SEKTBAAVINZACZ00084452512 435,00+0,201 040,002 450,002970 615
BOHEMIA VENTUREBFAYSEIFCZ0009088506933,00+0,21417,00933,00993926 469
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95371,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454383,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664265,000,00265,00859,0000
BOPOBAABOPOCZ0005091157220,000,0081,00483,0013629 920
BOR ČESKÁ LÍPABAABORCZ0009060752363,000,0040,88566,0000
BOTASBAABOTANCS0008414959190,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150361,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350529,00+4,96238,00640,00585309 465
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295167,500,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452379,00+4,98221,00510,00114 169
BVV BRNOBAABVVCS00084128542 840,00-2,062 205,004 620,0093264 120
BYSERVIS HOLDINGBAABYSERCS000500755898,420,0098,42450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361104,750,0065,00257,0000
CEMBRIT MORAVIABAAEZACS000843015374,550,0034,83140,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,001 220,0011894 400
CEMOS OSTRAVABAACEMOSCZ000843335663,010,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555298,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115275,000,0056,05156,9600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,300,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252201,00+0,50112,49438,005811 658
CIDEM HRANICEBAACIDEMCS0008418166207,00+0,97118,37225,00449 108
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,220,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445896,210,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157302,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658631,00+0,15262,001 230,005132 181
CONCORDIA LESOVBAACONLECZ0005105254524,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250725,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559110,570,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658131,760,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185534,00-2,2126,0068,25953 230
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,008153 217
CUKROVAR LITOVELBAACUKRLCS000842865275,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085387,480,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,030,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326134,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558309,00+0,65136,50320,0013040 170
CUKR.A RAF.DOBROV.BAACUKRACS0008426953129,600,0092,41624,0000
CUTISIN JILEMNICEBAACUTISCS0008419156949,00+0,31800,002 490,002523 725
CZ 92/91BAAHYBLECZ000508615797,200,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356329,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 295,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186466,460,0033,4966,4600
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350232,00-2,52101,00585,00811188 152
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00-2,731 545,001 970,00365649 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+3,893 660,007 130,0050200 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,000,00149,00364,005 008876 400
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,000,00850,002 655,00330384 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695691,680,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35181 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00+3,51275,00500,00214107 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,004479 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550681,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752400,00-4,7696,22472,00492196 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83216,0015015 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,15-4,3847,00210,001 653102 734
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 605,00114180 690
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,008599 450
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059190,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741806,00-4,95540,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455228,00-5,00124,55371,0030970 452
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950850,00-1,73790,00997,001 3531 150 050
ČEZ, A.S.BAACEZCZ00051123001 045,00+3,46940,001 580,003 1043 243 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,75-5,00115,75196,0038567 664
ČKD DUKLA PRAHABAACKDDCS0005005750147,01+4,9991,00220,0035652 336
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,890,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,520,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252141,570,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,200,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051151,00-0,6539,11154,23253 775
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,490,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700419,800,0010,1519,8000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00-3,1271,00210,001 556241 180
ČKD SLANÝBAACKDSCS000500815067,00-1,4746,7497,27956 365
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,009017 550
ČNIOPFBFACNIOPCZ0008018207174,190,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,000,001 750,003 525,00102235 620
ČS KERAMIKA PRAHABAACSKERCZ0008411956151,640,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550198,00+1,02114,00205,001 088215 424
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,00+4,3961,74126,0035233 440
ČSAD BENEŠOVBAACADBECZ000820735457,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,400,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855088,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,00-1,1440,62150,0024714 326
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352113,300,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,15-4,8561,92217,00443 879
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750123,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785999,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705771,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,000,00115,00142,011 050147 000
ČSAD PELHŘIMOVBAACADPECZ0008206653123,000,0082,30408,008410 332
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655305,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154155,180,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065584,700,0075,00111,1900
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105990,820,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 062382 320
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465281,230,0075,00176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653671,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 000,000,001 550,002 310,0099198 000
DG JIHOVELBAADGJIVCZ000904985491,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657129,65+4,9950,80265,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259265,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455241,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352291,00-4,2784,53321,008825 608
DOBA BAKOV N.JIZ.BAADOBACS0008465951155,280,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 415,00-4,711 010,001 790,004462 260
DOMES KARLOVY VARYBAADOMESCS0008202065340,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467600,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856405,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,96-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159721,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266530,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604950,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459604,00-4,12260,00800,006237 448
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158153,890,0063,97161,0000
DOWOBAADOWOCS0005007350130,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261297,000,00211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,960,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,000,00119,12360,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452123,770,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,500,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,340,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004824 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,000,00235,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985569,820,0020,5869,8200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051196,00+4,8147,56235,00305 880
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565487,980,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,00-3,8436,97170,0016752
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555543,000,00204,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958181,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453330,000,0047,93330,0000
EGÚ BRNOBAAEGUBOCS0008464053309,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,000,00129,24319,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,300,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851238,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,570,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151765,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 410,0085269 450
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353940,00+2,17515,001 790,00500470 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345041,880,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,008888
ELITRON LIBERECBAAELITRCZ0005081554103,800,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335636,450,0036,4592,6100
ELROZBAAELROZCZ0005076851110,930,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852123,750,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955369,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750146,00+2,8185,00165,0031545 990
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,00-0,41594,001 875,007185 910
ENERGOSTROJ.PARD.BAAENGSTCS000845335397,200,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604154,00-0,6495,00330,004 564702 856
ERGON PRAHABAAERGONCZ0009055851213,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00480,00834350 280
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156730,00-0,68630,002 100,00615448 950
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 245,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 130,00+4,14800,001 370,00100113 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 355,00+0,752 980,003 985,0045150 975
FAGRONBAATAMDACZ000846120999,50-4,7899,03180,00121 194
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,00153194 310
FAVORIT ROKYCANYBAAFAVORCS0005041367129,920,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652161,60-4,9992,25350,0044471 750
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060571,000,00360,00571,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456200,00-4,76113,05440,007414 800
FINOP HOLDINGBAAFINOPCZ0008418001199,50+5,00101,00420,0050099 750
FISH FOODBAAZPRRYCZ0009042859342,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159111,940,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245348,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958303,000,00235,002 310,0000
FORMBAAFORMCS000501125355,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950160,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454378,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,850,0019,8595,7600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052130,50-4,9958,67357,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,350,0095,58215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,760,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552188,100,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351161,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,570,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,004364 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863312,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852345,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 560,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655127,48+3,64114,95282,006765
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385060,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452380,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655841,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550989,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756242,000,00212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ00050949531 080,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059608,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00-4,04361,001 030,00177 667
GRANABAAZZNPICZ0009069050134,200,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259520,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354183,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49523,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552233,00+0,8699,751 195,005011 650
GUMOTEXBAAGUMOTCZ0005086751380,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850112,500,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651365,000,0055,96365,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758795,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708685,000,00488,00746,005 3713 679 135
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204675,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105722,000,00492,00751,007 8585 673 476
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,01-4,7580,00399,0022422 402
HIKOR PÍSEKBAAHIKORCS0008456752635,000,00635,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,00358 225
HMZ BRUNTÁLBAAHMZCZ0005096057152,00+3,7585,74180,001 011153 672
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 405,00+0,711 205,002 180,006996 945
HOLCIM ČESKOBAACEVAPCZ0008419256686,00+0,88650,001 145,0013391 238
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,00+0,62750,001 210,002822 484
HOME PRAHABAAHOMECS0005022565134,06+4,9970,00157,509412 602
HOTEL BAVOR PRAHABAAHOTBACZ0009059556198,950,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452351,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851541,00-0,91418,001 280,0012768 707
HOTEL IMPERIAL OVABAAIMPERCS0008435855457,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354400,00+4,16320,00940,0083 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0000
HOT.INTERNATIONALBAAINTERCS0008436853441,00+0,22343,00618,007834 398
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315571,140,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375896,00+4,3442,42175,0013212 672
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558872,00+4,93209,00872,008372 376
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352432,00+1,64370,001 095,002611 232
CHABAŘOVICKÉ STR.BAACHABSCS000503905658,800,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409308,00+0,65167,00308,00466143 528
CHEMONT BRNOBAACHMNTCS0005028950209,00+4,9860,23209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00+0,42585,002 030,002 5343 015 460
CHEMOPROJEKTBAACHEPRCZ0008439155243,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752185,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,410,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955398,100,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496242,930,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253463,00-1,90317,001 540,0014265 746
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,00+0,873 000,004 400,0055189 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,860,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8794,3300
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,000,0020,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159194,400,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 045,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,50-0,06110,00275,006810 098
IF BOHATSTVÍBFABOHATCZ00080113011 120,000,00621,001 180,001 2381 386 560
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,000,00157,00251,0021045 150
IF MORAVIA INVESTBFAMORINCZ0008022506137,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103982,00+0,40525,001 045,00343336 826
IF PRAGOFONDBFAPGFONCZ000800900892,00+0,9879,00132,90504 600
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,00+0,351 095,001 525,00329460 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568230,000,00228,00900,0000
ILBAU LIBERECBAASILLICS000846115887,840,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956580,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,0200
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855810,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057552,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555294,00-4,85140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 505,000,00610,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 440,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154207,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115051,990,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00490,0000
INTERIER PRAHABAAINTPRCZ000508545684,50+4,9951,99350,001008 450
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,500,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459196,79+4,99114,04495,0013626 763
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 700,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804939,00-4,37390,00982,0041 94539 386 355
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 170,00+0,231 750,002 265,00200434 000
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 200,00+0,84865,002 500,00200240 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,350,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356265,00+1,14127,76450,0010126 765
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59464,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753251,00+4,58218,00343,00256 275
JÄKL KARVINÁBAAJAKKACZ0005084657220,00+4,76145,001 000,00306 600
JANKABAAJANKACS0005003953382,00+0,52216,00420,0011945 458
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 245,00+4,18932,001 745,0089 960
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959231,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00409 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 120,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253352,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559226,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096475,00+1,3553,10115,0021215 900
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00+2,6955,10260,0040048 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850203,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 985,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367165,90+5,0070,40200,0020634 175
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255255,00-0,77161,00553,0016241 310
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,000,00113,12494,0012921 285
JITONA SOBĚSLAVBAAJITONCZ0005099655187,00+1,3398,76800,007013 090
JITŘENKA PRAHABAAJITRECZ000905135591,16-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 490,00+4,191 100,001 905,001319 370
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859101,620,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 110,00+0,45816,001 400,004246 620
J&T FINANCE GROUPBFAMSVIFCZ0009087003323,00+0,6295,95400,001 750565 250
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051959,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725646,300,0046,30105,0000
KARABAAKARACZ0005097055169,57+4,9932,59231,0035660 367
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954378,000,00242,001 560,0013852 164
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158262,00+4,8097,62504,0010226 724
KAROSERIABAAAVIABCS0005032150152,00-0,6577,62183,0011016 720
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,00301391 300
KAVOZBAAKAVOZCZ0005080556117,100,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251658,000,00639,001 405,0000
KDYNIUMBAAKDYNICZ0005023655186,300,00186,30620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 760,000,001 465,003 095,002747 520
KERAMOST MOSTBAAKERAMCZ0005077651220,00+0,45137,75511,007917 380
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250292,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359144,340,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865078,00-2,5075,00271,0025519 890
KLIMA PRACHATICEBAAKLIMACS0005008259250,00+4,16101,22250,008521 250
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957264,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458160,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359391,00-4,4041,19964,001 368534 888
KOLBENKABAACKDTRCZ0005094151150,000,0058,97170,0040861 200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,430,0040,74235,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555991,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,000,0076,83255,00444 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 485,000,001 065,002 100,003 1634 697 055
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ0009033551116,850,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352467,000,00350,00467,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257310,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825082,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00281,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,710,0064,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158411,00-2,14274,001 000,007430 414
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00364 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851230,00-0,43224,00411,00153 450
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055447,00+4,92106,11447,00409182 823
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00-1,8764,00145,0018520 350
KOVOLIT MODŘICEBAAKOLITCS0005005057104,660,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,230,0028,4473,5000
KOVONABAAKOVNACS0008418653450,000,00180,06533,0000
KOVONA KARVINÁBAAKOVONCZ0009053955125,40-5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251300,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459234,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756401,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654136,84+4,9977,26884,00324 379
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459157,00-0,3198,22235,00750117 750
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459308,00+4,76143,17342,00700215 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159320,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756472,00+0,42309,00612,004521 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351220,00-0,9071,12242,00562123 640
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,55+4,99156,75300,0010017 855
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00-0,56622,001 025,00299263 419
KUNZ HRANICEBAAKUNZCS0005018753125,00-1,8299,00226,0010012 500
KVANTO IPFBFAKVANTCZ0008026002454,00-4,82280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 235,00+4,66897,001 800,002834 580
LABENA KR.BŘEZNOBAALABENCZ000509885542,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,900,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566978,520,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,0000
LANEXBAALANEXCZ0005016857550,000,00550,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68430,0000
LATER CHRUDIMBAALATERCZ0005103259161,000,00159,65693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556184,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952126,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+0,5795,95187,25396 825
LÁZNĚ VELICHOVKYBAAVELICCS0008454054563,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752210,000,00203,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855209,000,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358262,00+0,3880,00270,00256 550
LECOTEX TÁBORBAALECOTCS0008458055139,560,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258271,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 520,00-0,391 900,003 350,00396997 920
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,00-4,97274,00885,003018 900
LEMEXBAALEMEXCZ0005112201106,000,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855377,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350164,560,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154391,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653271,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251708,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055171,820,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454178,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352298,000,00157,87553,0014543 210
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,460,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558375,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958172,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756656,00+4,9674,82656,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752537,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253158,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255161,110,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055131,890,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455629,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453177,150,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657265,000,00265,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 650,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654531,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,480,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,200,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350109,270,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158611,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 535,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853576,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,500,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,10+1,4689,00469,008811 361
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952585,00-4,56114,00897,004828 080
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451300,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659147,710,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457511,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653183,100,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556111,610,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851586,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950459,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,430,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059282,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954601,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354178,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251323,00+2,21185,00518,001 540497 420
LICOLOR LIBERECBAALICOLCZ0005092254110,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 370,0000
LIGMETBAALIGMECS0008424453536,000,00212,00536,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245460,750,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,010,0034,89169,00321 472
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151219,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158265,000,00265,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156594,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00250,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757184,500,00175,77428,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,200,0057,95322,0020520 746
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,110,0098,80262,0091 396
LONKA PŘÍBORBAALONKACS0005010651435,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757348,00+4,81156,00525,00500174 000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,000,0048,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700393,000,0093,00175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,800,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 850,006464 000
MAGNETBAAMAGNTCS0008447959273,00-4,8796,00350,0000
MAGNETONBAAMAGNECZ0005079053133,35+5,0084,84434,0013918 536
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,350,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603513,00+0,19330,00513,009548 735
MARS SVRATKABAAMARSCZ0005087254156,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765054,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356334,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,840,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045057,330,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565836,03-4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355439,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095287,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665478,00+4,82391,00940,00209 560
MASOKOMB.POLIČKABAAMASPOCS0008454252426,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067158,00-2,46138,48280,006710 586
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451153,000,0060,00252,0000
MASSAGBAAMASSACS0005005255352,000,00330,001 000,0000
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105986,00-3,3865,55427,00564 816
MEDICAMENTABAAMEDIKCZ0008455755193,500,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960134,40+5,0062,51203,0026836 019
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00-5,0066,50160,0020019 000
MERKUR PRAHABAAMERPHCS000843906325,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000179,820,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551726,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 600,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057181,00+0,55114,00205,00305 430
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 260,000,001 660,002 270,00104235 040
MEVABAAMEVACS0005039353381,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215688,610,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,000,00665,001 105,004340 033
MIKROP ČEBÍNBAAMIKROCZ0009034856166,500,00138,681 225,0000
MILETABAAMILETCS000502745788,000,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 370,00+0,361 130,001 800,0098134 260
MILPA PARDUBICEBAAMILPACZ0005081851100,350,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552836,00-5,00171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158231,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759248,000,00122,31275,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953450,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258253,00+4,97230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008324,000,00300,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654258,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345875,480,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159379,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00228,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252415,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159569,00+4,98515,00726,006034 140
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,900,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556563,000,00360,00563,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,000,00385,00975,008376 028
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,00+4,5060,01160,00809 280
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01323,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,340,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4442,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158910,000,00525,001 005,00587534 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985485,280,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,00-3,57225,00899,0071 890
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,00+2,31595,001 100,00550388 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750262,00+4,80191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00-2,85106,61525,00719122 230
MOTOKOV INTER.BAAMOTINCZ0008417755199,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558160,61-1,5690,44215,008513 652
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558168,15-5,00131,96650,0010016 815
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501807,000,00750,001 350,0010786 349
MSDZ ŠUMPERKBAAMSDZCZ000841985071,080,0067,64154,7700
MTH PRAHABAAMTHCS000820186970,02+0,0245,1375,0014310 013
MUROM MOSTBAAMUROMCZ0009034252154,77-4,99126,00450,00243 714
MYKANA CHRASTAVABAAMYKANCS000504165694,100,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002436 000
NATURAMYL H.BRODBAANATURCZ0005084053315,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051316,000,00194,75316,0000
NAVOSBAAZZNPRCZ0009066551223,000,0038,42223,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151370,00-4,8847,07389,00512189 440
NEALKO OLOMOUCBAANEALKCS0008463857383,00-1,03330,001 150,0011042 130
NEMOHOLDBAAOBOSCZ0009034153123,770,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00135127 575
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058366,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454428,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865292,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859408,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375748,00+4,3436,00203,00723 456
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,002342
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,000,00901,001 680,007981 765
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200177,000,0070,00177,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266076,950,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,690,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057343,000,0059,85500,0000
OD LASO OSTRAVABAAODLASCS0008428553611,00-1,29390,00690,003018 330
OD PRIOR JIHLAVABAAPRIJICS000846186980,190,0080,19210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,880,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552378,000,00356,002 335,0000
ODKOLEKBAAODKOLCZ0009064051202,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,00303 810
OHL ŽSBAAZSTBOCS0005028554711,00-4,94400,00807,003021 330
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065152,25-5,0038,59150,006 428335 863
OKULA NÝRSKOBAAOKULACS0008445953166,440,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550500,00-1,96262,00850,00509254 500
OMNIPOL PRAHABAAOMNIPCZ0008413754402,00-2,89310,00556,007128 542
OMYA VÁPENNÁBAATERAMCS0005017359716,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852210,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,350,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00394,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660488,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535081,000,0081,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415966,420,0055,00125,9600
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343275,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857110,920,00100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,490,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357751,000,00596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108144,260,0046,42146,0200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401266,00+4,72127,94321,00307 980
OSTROJBAAOSTROCS0008435558320,000,00172,38363,00522167 040
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959250,00-4,58132,37692,00246 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 575,00-0,192 215,002 740,001 2053 102 875
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,300,0072,58265,0000
PALABABAAPALABCS0005013259171,00+3,63126,35914,00508 550
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 440,000,0040,361 650,0000
PANKRÁCBABPANKRCZ0009078903111,000,0076,95119,5700
PANKRÁCBAAPANKRCZ0009033205111,000,0042,39131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005090,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 380,00+0,36930,002 300,0087120 060
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955339,000,00339,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455994,050,0043,71371,0000
PASBBAAPISBOCZ0005089755160,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954162,00-4,70108,00499,0040966 258
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608593,00+0,50161,50593,0016094 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358143,700,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 035,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667330,00-4,89311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958205,00-4,6545,10226,001 866382 530
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 415,00-2,642 700,004 745,0046203 090
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751107,330,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,0091 683
PIVOVAR LOUNYBAAPIVLNCZ0008458452600,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053418,00+4,76142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051228,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00+0,122 410,004 200,004972 040 185
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359880,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,000,001 495,002 215,0053112 360
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,00-0,88343,001 285,00312351 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467442,00-4,94390,00845,0073 094
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 360,00-2,851 130,003 185,002736 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,460,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557400,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 600,00-0,621 015,002 255,003962 400
PLOMABAAZPDCS0008452751139,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650202,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,005528 050
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,000,0099,29233,00181 944
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453421,00+4,98221,00715,004217 682
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 350,00+4,911 670,003 100,0056131 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058391,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,000,0034,01200,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,700,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150619,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,00+1,3581,26326,00500150 000
POLOVODIČE PRAHABAAPOLOVCZ000507400536,700,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0045,13147,0700
POLYGRAFIABAAPLGRACS0008415162122,960,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 190,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 550,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,006628 050
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452112,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00+0,55565,00980,00252226 800
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,00950,0000
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058390,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,710,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509485,000,00128,62485,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751258,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,000,00197,00479,004 2732 025 402
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459154,77-4,9969,36203,0012018 572
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175176,54-4,9933,00182,00251 914
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553219,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 445,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,97+4,99127,931 150,006936
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557320,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357160,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,08-4,1651,04325,00565 100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,00-4,96974,001 925,005062 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 340,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659772,00-3,98390,001 150,001 9561 510 032
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666174,150,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553214,000,00149,98639,0000
PREFA BRNOBAAPRFBOCS0005040559120,00+1,3468,59158,00202 400
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00319,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457257,00+2,39102,89260,0027069 390
PREFA PHA MALEŠICEBAAPREFACZ0005084954413,00-3,72240,00449,006828 084
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356279,200,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253585,00+0,86330,001 100,00186108 810
PREMINGBAAPREMGCS0005033752192,000,00162,45297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456342,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959451,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252153,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859198,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054443,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450266,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151266,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355779,200,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001575,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758370,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,00630195 300
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259117,790,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,200,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00761,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059460,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652656,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0071,66121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,00+5,00289,00780,0015078 750
PS PARDUBICEBAAPSPACZ0009054359169,12+4,99124,00679,0000
PSGBAAPSGCS0005006469150,00+1,01106,32210,008612 900
PSV PRŮMSTAV PARD.BAAPSVCS0005034958256,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752117,850,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,500,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315747,550,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704529,00+3,72349,00555,007 2473 833 663
P-D REFRACTORIESBAAMSLZCZ0005010454178,000,0066,37249,00101 780
RAAB KARCH.STAVIVABAARAABCZ0005101154114,01-4,9981,00445,00242 736
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 085,000,00995,002 375,002527 125
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405078,400,0064,80525,0000
RAŠKABAARYBENCS0008431656205,000,00190,00569,0000
REAS BRNOBAAREASCS000845095369,000,0028,0098,9600
REDASHBFARENTCZ0009090809174,20-4,99107,18392,00579 929
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,190,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225960,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,00+2,27144,00380,0018533 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00+0,47920,001 510,00825870 375
REPROGENBAAREPRGCS0008457461128,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845465,600,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509749,00+4,90400,00770,004 9283 691 072
RETEX IVANČICEBAARETEXCS0005029859145,000,0041,52145,0000
RIO OD MOSTBAARIOCZ0008465556144,350,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00-3,332 100,004 000,0066191 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755312,00-0,31170,00313,00492153 504
ROMO FULNEKBAAROMOCS0005003052100,000,0095,26248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552109,600,0072,78651,0000
ROVNER BRNOBAAFIRNCS00084502501 045,00-5,00192,851 100,00415433 675
RUBENABAAGUMOKCZ0005091553268,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450241,00+4,7849,40247,004510 845
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357367,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052212,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852177,470,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+4,52185,25434,00247 200
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 560,00+2,63400,001 680,00325507 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759128,00-4,4498,00463,00597 552
ŘEMPO PRAHABAAREMPOCS000820125738,00-1,9618,0580,0029711 286
SAFINA VESTECBAASAFINCS0005014356241,000,00125,00653,0000
SAKASBAAOBSTCS0005038553187,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751180,400,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563120,290,00117,48475,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23160,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554233,000,0076,84233,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853119,970,00119,97471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358872,00-4,90168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558416,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 050,00+0,82206,003 050,001030 500
SČ ARMATURKABAASCARMCS0005003854575,000,00409,00987,005833 350
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,00240295 200
SČ INVESTORSKÁBFASEVCECZ0009088100170,00+3,4361,33175,0035059 500
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,340,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259723,00+4,7895,97767,00194140 262
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651130,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,000,00515,00780,007747 047
SČCBAASCCIHCS000846075470,00+4,2457,00117,85221 540
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754113,03+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053147,870,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650630,00+0,47438,001 375,00116 930
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,008598 600
SELLIER & BELLOTBAASELBECS0005013358700,00+0,71451,001 345,00170119 000
SEMENA VELELIBYBAASEMVECZ0009036059131,030,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,00-4,73174,91390,0012625 326
SEMPRA PRAHABAASERVICZ000906375676,180,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054164,430,00119,00350,0000
SETUZABAASETUZCZ00084600521 275,000,001 190,002 830,004759 925
SEVAC PRAHABAASEVACCZ0009065850301,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00+0,23310,00650,001 253532 525
SEVEROSKLO N.BORBAASEVSKCS0008460655129,190,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00140,0000
SEVTBAASEVTCS00084424551 300,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458144,350,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706327,00+0,61251,00399,003 2461 061 442
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965184,700,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,100,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857266,00+4,72208,00767,0028074 480
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154154,260,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555109,930,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354666,000,00181,41666,0000
SILNICE JIHLAVABAASILJICS0005029958112,000,00102,68308,0000
SILNICE KLATOVYBAASILKTCS0005023753587,000,00230,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735889,100,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551188,100,00188,10665,0000
SILONBAASILONCZ0005094458274,00+4,98190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550170,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950127,050,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18153,9600
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0052110 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 740,000,00908,003 550,005087 000
SKLO UNION TEPLICEBAASKLTECS0008414850584,00-4,88309,001 300,002 6311 536 504
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,005237 648
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8998,001799 845
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,65-5,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259428,000,00247,00480,00460196 880
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357136,200,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855499,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557332,00-4,04300,00480,00278 964
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735613,500,0013,5047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,00205348 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 245,000,00647,002 160,001316 185
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659980,00+1,03144,20980,002726 460
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00-2,8582,00164,8518418 768
SMP CONSTRUCTIONBAASTAMOCS0005022953440,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,00-1,66154,85600,00558131 688
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,98-4,9990,98125,0027024 565
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857121,23+4,9966,50408,00506 062
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 460,00-0,341 360,002 505,003551 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550730,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164244,000,00135,47687,0000
SPOLANABAASPOLACS0008424958609,00+5,00331,00790,003 5062 135 154
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858484,00-4,91285,00700,001 620784 080
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00+0,66281,00339,008 5842 618 120
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,506 660745 920
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,000,00125,00149,008 1391 098 765
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251110,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5859,6000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,005267 600
STAROROL.PORCELÁNBAASTAROCZ0005085753284,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856231,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785956,100,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545859,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559199,100,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658198,120,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555225,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565206,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452292,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654262,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056275,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860211,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4072,7900
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175698,360,0098,36149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0073,50185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956263,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752246,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754148,200,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,970,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885084,670,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456107,270,0080,60132,3300
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763139,150,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557162,310,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257105,300,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,560,0033,00227,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39175,0900
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253965,00-4,92759,001 655,00259249 935
STČ CHOV.SDR.BAASCCHSCS000842716776,500,0015,6394,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 370,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 510,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107519,00-0,95400,00758,0012665 394
STRABAG BOHEMIA ČBBAASTRBACZ0008456654409,00-4,88391,001 060,00317129 653
STRABAG RYCHNOV NKBAASILRYCZ0005034454317,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553289,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 295,00129 000
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153120,290,0031,00217,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105565,520,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652175,450,00138,13658,0000
STROJTEXBAASTRJTCS0005034859346,000,00161,73346,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854319,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,300,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755968,580,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250194,000,00185,001 060,0000
SUBTERRABAASBTERCS00050230501 070,00+4,90551,001 450,009631 030 410
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755245,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00330,0000
SVABAASVACS0005024553182,00+4,8265,89182,0054098 280
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,560,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653117,80-5,0066,88335,0040047 120
SVITEX SVITÁVKABAASVITECZ000509945740,500,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,000,00117,00530,00121 704
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735369,300,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250541,00+0,18425,00630,001 679908 339
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,00+1,1272,01250,0014224 282
ŠKODA PRAHABAASKOPHCS0005006857780,00+2,63381,001 025,003527 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154276,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,0021243 036
ŠROUBÁRNA TURNOVBAASROUTCS0005070556573,00-0,17548,001 145,005531 515
ŠROUBÁRNA ŽATECBAASROZACZ0005075952295,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,000,00294,001 455,00100145 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805183,75+5,00140,79206,0032259 168
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00250,0000
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505560,00+0,2840,00105,001006 000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00-0,62300,001 210,00237 360
TATRABAATATRACS0005018456116,00+1,7566,18165,0033038 280
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755161,700,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715130,250,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265667,880,0020,5867,8800
TECHNOLEN LOMNICEBAATECHLCS0005009661190,000,00175,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357200,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 350,00+2,171 875,002 350,00234549 900
TEKO PLESNÁBAATEKOCS000502555059,220,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855122,100,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS0008445755106,200,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+0,45891,001 470,004347 515
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255228,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00-4,76300,00780,007931 600
TEPLÁRNY BRNOBAATPLBOCS0008452157901,00+0,11640,001 325,00109 010
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-0,20857,001 925,003332 934
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,0000
TEPNABAATEPNACS000502685594,77-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485154,10-4,9823,93147,002 084112 744
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,300,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00811,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055070,000,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,14+4,9838,71109,961005 914
TESLA JIHLAVABAATSLJICS0005072859110,000,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135180,00+1,2648,10154,00826 560
TESLA LANŠKROUNBAATSLLACS000500465493,00-1,6139,10100,0050747 151
TESLA PHA HLOUBET.BAATESLACZ0005004556114,950,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,45+5,0022,85100,0000
TESLA SEZAMBAATSLSECS0005009851190,00+1,0664,70229,007013 300
TESLA VACUUM COMP.BAATSLVCCS000500975250,00+0,2619,0063,3486943 450
TESLA VAK.TECH.PHABAATSLVTCS000502245832,400,0032,40106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254267,000,00243,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455250,00+2,04110,00250,0018947 250
TEXTILANA LIBERECBAATEXTICZ0005090357160,38-1,0057,95219,0015725 180
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745141,530,0024,38196,0000
TEZASBAACADTECZ0008207958238,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555232,00-4,9170,00385,00813188 616
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00-3,03102,00390,001 000160 000
TIF-INVEST PRAHABFATURISCZ0009093001193,00+0,52125,00201,0019637 828
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866366,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758178,200,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,00+4,95154,33600,00183 816
TOFA SEMILYBAATOFACS000844805680,000,0065,00493,0000
TOMABAATOMACZ0005088559260,00-1,14173,00350,00947246 220
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00131,691 065,0000
TONABAATONACZ000504116067,630,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055756,00+0,80601,001 210,00760574 560
TONASOBAATONASCS0008423257151,000,00136,84249,0000
TOS ČELÁKOVICEBAATOSCECS0005014653159,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285394,500,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316650,000,0036,00156,7500
TOS RAKOVNÍKBAATOSRACS000501525464,000,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935692,000,0067,64153,6500
TOSTA AŠBAATOSTACS000502565987,00+3,5740,00227,00796 873
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+0,2575,00140,0117521 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38212,0000
TRANSAKTABAATRANSCZ0008413358290,00-0,68205,00636,006017 400
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,64-4,9963,50241,0060055 584
TRANZABAATRANZCZ0005076356125,00+0,8777,19190,0013016 250
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00333139 860
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00460,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,00+4,76113,06500,006814 960
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,000,0040,36115,006528
TRIOLA PRAHABAATRIOLCZ0005090753123,930,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,00-4,76197,00682,00942282 600
TSL VRCHLABÍBAATSLVRCS000500955468,59-5,0047,10125,0015210 426
TTC TECHKOM CENTR.BAATECENCZ0009060158253,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545462,700,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175753,55+5,0044,65135,006321
TYLEX LETOVICEBAATYLEXCS0005006154750,00+0,26524,001 280,005339 750
TZPBAATZPCZ0005088054218,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,890,00171,72749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759210,000,0094,78300,0036175 810
UNIBETONBAAUNIBECZ000508345163,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901171,730,0091,30171,7300
UNICHOV LITOMYŠLBAAUNICHCS0008454757267,000,0078,00267,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,00-4,9937,0088,4216313 692
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659935,00+1,40760,001 260,009386 955
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865715,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356414,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759128,740,00128,74500,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450101,350,0027,32101,3500
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ000507495594,260,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755183,00+0,5481,27588,0041776 311
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855201,00+0,50111,91250,0010220 502
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 005,00-3,82812,001 600,00129129 645
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 115,00-4,70788,001 520,002527 875
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451247,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,00-2,84105,00294,0042587 125
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,880,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 010,000,00786,001 170,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,700,0031,7075,4500
VENNUS PRAHABAAMASROCS0008458956165,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 260,000,00810,001 310,001 1081 396 080
VESA VELHARTICEBAAVASAVCZ0009035457265,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756314,000,0069,66314,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,000,00285,00530,00564262 260
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,00+4,6622,00549,0000
VHOSBAAVHOSCZ0009047254216,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356308,00+0,98118,00403,0015648 048
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954181,00+0,55142,50261,00162 896
VINNÉ SKL.VALTICEBAAVINSKCS0008450052471,000,00205,00471,0000
VÍNO BZENECBAAVINOBCS0008422267135,00-1,9995,00210,00121 620
VÍNO MIKULOVBAAVINOMCS0008465159410,00-1,91310,00440,00156 150
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351192,790,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558165,00-1,31107,00378,00917151 305
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058385,00+1,31362,00544,004316 555
VÍTKOVSKÉ LESYBAAVITLECZ0009038451657,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,0036396 195
VMV HOLDINGBAAMASOPCZ0005099952916,00+4,92502,001 235,006862 288
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,000,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00+0,371 220,001 460,00292391 280
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975494,040,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,770,0067,77553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,200,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,500,0067,50518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754389,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851129,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251122,870,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156153,150,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,700,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,440,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,890,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664230,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450815,00+4,89777,002 300,00108 150
VOSBAAVOPRSCS0005036052227,00-4,6254,48250,0027261 744
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150105,000,0035,00203,00262 730
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607215,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,050,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759225,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051211,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259142,030,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 500,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453378,00+5,00290,001 750,002910 962
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996456,000,0056,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454127,890,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155209,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,400,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557252,000,00252,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565589,100,0036,76122,0100
XAVEROVBAAXAVERCS0008440657168,00+5,00118,00280,0019132 088
YTONGBAAPORBECS0008420162228,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857252,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951175,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,000,00285,00500,0010343 878
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,220,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053478,00+4,82343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658168,10-4,99105,70382,009415 801
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952194,75-5,0085,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,830,0047,16227,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 570,00-4,841 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,13-2,6476,001 000,0019425 245
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625662,860,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953180,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,03+0,0328,6998,00633 467
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555670,000,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067122,19-4,9995,00387,0000
ZETORBAAZETORCS0005029263121,10-1,9460,65250,0016019 376
ZEVETA BOJKOVICEBAAZEVETCS000504035130,510,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675960,31-2,7227,16119,00513 076
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456211,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,000,0060,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145785,050,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,75-5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657115,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,810,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,0010013 000
ZPA PEČKYBAAZPAPCCS0005013655131,00-2,2365,89156,16688 908
ZPA PHA JINONICEBAAZPAJICS0005042555122,00-0,8153,00225,00172 074
ZPS ZLÍNBAAZPSZLCS00050043571 200,00+0,841 065,001 835,0094112 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057478,00+0,42370,00740,00260124 280
ZVVZBAAZVVZCZ0005081653840,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605282,800,0082,80208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558121,960,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715383,430,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953276,000,0050,43276,0000
ZZN KOLÍNBAAZZNKOCZ0009034351212,00+0,9524,54215,0010923 108
ZZN LOUNYBAAZZNLOCZ0009070058246,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235390,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075695,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153113,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725294,880,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559327,000,0047,80327,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805394,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865677,590,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352171,000,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551159,720,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952148,090,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77155,9700
ZZN SVITAVYBAAZZNSVCZ0009070454165,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450150,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0051,1000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556168,00+1,5218,00168,0026845 024
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,020,0038,9280,0200
ZZV PRACHATICEBAAZZNPTCZ0009070355233,000,0058,80236,0000
ŽĎASBAAZDASCS0005031152771,00+2,11700,001 930,00482371 622
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00+2,43320,00519,00265111 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854322,00+4,88185,00910,0023575 670
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,30-4,9666,50224,0029325 286
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,000,00109,73330,00152 550
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,00-5,00646,00933,00652557 460
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,200,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903521,00-4,92331,00665,0010 7945 623 674
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,0061179 340
ŽOS NYMBURKBAAZOSNYCZ0009048351179,20-4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,620,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,000,00228,00530,00277101 105
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,350,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00+2,19630,00792,001 5081 194 336