zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.10.199529.11.1995
01.12.199501.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215154,90-10,0036,0084,00804 392
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,00+2,80271,00860,0013243 560
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,50+3,5064,60199,502 366244 881
AGRA PŘELOUČBAAAGRACS0005027267121,00+10,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855216,00-1,81104,001 690,006213 392
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,00+7,6947,91170,10181 260
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156265,00-1,85150,90336,004211 130
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,00+0,96147,04317,0020041 800
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,00+2,5620,4344,101134 520
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,73-9,9919,09126,0016460
AGROPROJEKT PARD.BAAAGRPACS0008454351180,00-10,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645593,71+4,9952,24119,00847 872
AGROSLUŽBYBAAAGSLUCS0008444956346,00+9,84226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,04+9,9816,15112,001154 030
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852264,00+4,76122,40264,0027973 656
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,13+9,9920,9280,001908 765
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,50+4,1617,1587,5024621 525
AGROVYSOČINABAAAGVYSCS000846316260,50+10,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751270,00+8,00133,48420,0061 620
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357223,00+9,85125,00304,007817 394
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854220,00-9,4645,51298,0041290 640
AGS JIČÍNBAAAGRJICZ0005083659183,00+1,6663,20507,0016530 195
AGT OSTRAVABAAAGTCZ0009053153209,00+10,0045,00240,00408 360
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,02-4,7539,45327,00356 126
ALBATROS NAKLADAT.BAAALBATCZ000905655293,60-10,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959720,00+0,55710,001 430,00651468 720
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,00231 408
ALLFROSTBAAALLFRCZ0005099556144,00-10,00144,001 200,0000
ALMETBAAALMETCS0005035757920,00+0,54393,00920,005348 760
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,009227 600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755211,00+4,45110,11273,00398 229
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,50-5,7657,15238,0021025 725
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,00-10,00270,00850,0051 350
AO PRAHABAAAOPPHCS000820146344,77+10,0031,2596,8900
AREMS TŘEBOŇBAAAREMSCS0005036151175,45+10,00142,59339,00356 141
ARKA SKRYJEBAAARKACS000502945347,17-9,9943,32250,0016755
ARMABETON PRAHABAAARMABCZ0005006353505,00-3,62350,00985,00849428 745
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,00+3,0318,0551,00462 346
AROMA PRAHABAAAROPRCZ0005080457210,000,0089,18210,00876183 960
AROMKA BRNOBAAAROBRCZ0005085951150,00+9,48135,00896,00446 600
ARPOBAAARPOCZ000501945570,00-9,0970,00144,72241 680
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 425,00-3,71960,001 965,00440627 000
ASTRA LIBÍNBAAASTRACZ0009049656135,00-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152125,00+0,8036,00231,0016520 625
ATAS NÁCHODBAAATSNACS0005028257235,00-4,4759,85246,0031574 025
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,00161 760
AUTIA HUMPOLECBAAAUTIACS0005037068450,00+2,27226,00570,0094 050
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,002136
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,00-0,9042,75189,0013215 972
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,50-5,0047,68124,95775 121
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,40486 960
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,001399 035
AVIABAAAVIACS0005020759225,000,00125,00365,00656147 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,00+5,0054,15200,0015516 275
AVICOM JÁNSKÁBAAAVCOMCS000845965798,80-5,0054,10211,00424 150
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,00+1,01180,00900,0061 800
BALNEA PRAHABAABALNECS000843766188,59-9,9983,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00915,001 370,009031 088 115
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00-0,41915,001 370,009031 088 115
BÁŇ.STAVBY MOSTBAABASMOCS0005012756268,00-1,1098,61278,0029177 988
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350153,00-10,00139,89311,00152 295
BASK ROUDNICE N.L.BAABASKCS00084237601 140,00+2,70917,001 700,00118134 520
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0014560
BELAGRABAAZZNBRCZ0008449055371,00+4,8094,76372,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0026,90112,00723 600
BENAR BENEŠOV N.PLBAABENARCZ0005091058245,00+2,5160,00302,00978239 610
BENZINSERVIS PRAHABAABENZICZ0009063657385,00+10,00211,001 500,007930 415
BERGER BOHEMIABAANSILCS0005023456164,43-10,00164,431 120,006987
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655370,00-1,33190,00607,0010438 480
BESKYD.LESY JABLU.BAABESLECZ0009043857178,20+10,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155358,00-9,82132,00489,00540193 320
BIOCELBAABIOCECS00050179531 270,00-0,78618,001 280,001 1981 521 460
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,00+2,5024,6165,0016656
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,00+0,31275,002 195,00134 108
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052260,00+0,77258,00700,00307 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,009672 000
BMTBAABMTBOCS000503075851,000,0035,03102,00492 499
BODOSBAACADBCZ000820585385,22-9,9954,00224,001008 522
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00160,00283,00898239 766
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,001 040,002 505,0051118 575
BOHEMIA VENTUREBFAYSEIFCZ0009088506966,00+0,10417,00971,00800772 800
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0036,95280,0010390
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,00+0,51235,00673,006324 822
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,00143 150
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,00309 750
BOPOBAABOPOCZ0005091157231,000,0081,00483,0035080 850
BOR ČESKÁ LÍPABAABORCZ0009060752141,73-9,9940,88566,0000
BOTASBAABOTANCS0008414959131,22-10,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751306,00+9,67263,00513,0041 224
BRANO HRADEC N.MORBAABRANOCZ0005018150302,00+9,81245,001 155,003410 268
BRANO-ATESOBAAATESOCS0005012350446,00+1,36238,00640,002812 488
BRISK TÁBORBAABRITACZ0005074856210,00+5,00179,20924,00408 400
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003521 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509141,20+9,99128,37350,00294 095
BSH HOLICEBAATOSHOCS000504295158,50-10,0048,33175,42241 404
BUZULUK KOMÁROVBAABUZULCS0005015452420,00+2,68221,00510,0010042 000
BVV BRNOBAABVVCS00084128542 800,00+1,812 205,004 100,00110308 000
BYSERVIS HOLDINGBAABYSERCS000500755864,15+9,9958,32428,00372 374
BYTOSTAV PORUBABAABYTOSCS00050170521 370,00-1,79589,001 650,0022 740
BYZIBAABYZICS0008429759230,00-9,8077,90257,00286 440
CALOFRIG BOROVANYBAACALOFCS0008457354943,00-0,84943,002 300,003230 176
CARBORUNDUM ELECT.BAACARBOCS000501536173,00-2,0365,00235,00483 504
CEMBRIT MORAVIABAAEZACS000843015335,680,0034,83107,7600
CEMENT HRANICEBAACEMENCZ0005109454770,00+2,66432,001 215,00720554 400
CEMOS OSTRAVABAACEMOSCZ000843335659,90-9,9942,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,003310 890
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,00+5,55175,00271,008315 770
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115260,00+1,6956,05137,90301 800
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150137,41+9,9928,95137,4111515 802
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,00+1,66112,49365,004732
CIDEM HRANICEBAACIDEMCS0008418166182,00+0,55118,37225,00305 460
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,00483 024
CINEMART PRAHABAALUCERCS0008437851907,00+9,93119,49907,009888 886
CIVO BRNOBAACIVOCZ000905445878,10+10,0071,00826,0012937
COLORBETON LIBERECBAACOLORCS0005038157340,00-7,60191,00368,003010 200
COLORLAKBAACOLLKCZ0005088658422,00+4,97262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254350,00+4,47246,003 640,0041 400
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456338,00+9,74226,00674,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,00+8,69510,001 925,00302256 700
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,009633 216
CUKROVAR BRODCE NJBAACUKBRCZ0009053658116,23-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357382,00+0,79138,68539,009737 054
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33121 176
CUKROVAR HODONÍNBAACUKHOCS000842185534,000,0027,8868,2536612 444
CUKROVAR KOJETÍNBAACUKRKCS0008432258326,00-4,9568,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865271,50+10,0041,52220,0010715
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00161 328
CUKROVAR OVČÁRYBAACUKOVCZ0005095851107,62-9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085388,20+9,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,00+3,8450,88651,008912 015
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558210,00-4,97145,40320,005010 500
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,005650
CUTISIN JILEMNICEBAACUTISCS0008419156788,00+1,80770,002 425,005039 400
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0014312 870
ČEDOKBAACEDOKCZ0009036356296,00-9,75131,67973,0026478 144
ČECHOFRACHTBAACECHFCZ00084134573 350,00+0,292 450,003 360,0079264 650
ČESKÁ FIN. PORAD.BAAVUMOCS000502186464,49+9,9933,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350208,00+4,26101,00490,002 620544 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00+1,121 545,001 930,00387696 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 710,000,003 660,006 090,0098363 580
ČESKÁ SPOŘITELNABAACSPOCZ0008023801166,00+0,60149,00341,0019 2503 195 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,50+10,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,000,00850,002 495,00135153 225
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553297,00-1,3234,95438,008424 948
ČESKÉ LODĚNICE PHABAACELODCS000500695673,20+9,9948,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185467,13+4,9856,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653633,00+4,97275,00633,007547 475
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,000,00927,002 870,003970 590
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550402,00-9,86253,001 205,00166 432
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752340,00+1,4996,22489,0016756 780
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258108,00+1,8858,83216,0037540 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00+1,7547,00210,001 31676 328
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00178282 130
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,00+4,31950,002 000,00500605 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059180,00+9,46105,00987,00162 880
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741666,000,00540,00914,002 1751 448 550
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,00304 950
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,200,00124,55371,0000
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950809,00+1,12765,00997,001 7841 443 256
ČEZ, A.S.BAACEZCZ0005112300964,00+0,41935,001 445,009 3068 970 984
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+2,10115,75204,0022543 650
ČKD DUKLA PRAHABAACKDDCS0005005750133,67-4,9991,00220,0014919 917
ČKD HOŘOVICEBAACKDHOCZ000509385681,00-10,0050,41329,001008 100
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,93-9,9945,93481,001928 819
ČKD HRONOVBAACKDHRCZ000509365890,00+1,5480,58462,00121 080
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,010,0034,76161,0027512 378
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00+1,0339,11195,0020439 780
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,12-9,9711,7445,005106
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00-3,34142,46833,00102 600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,50+5,0071,00199,001 570214 305
ČKD SLANÝBAACKDSCS000500815062,00+1,6346,7497,27633 906
ČNIMFBFACNIMFCZ0008018306214,00+4,90143,00486,0015533 170
ČNIOPFBFACNIOPCZ0008018207190,00-0,52149,00525,007514 250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 325,00+0,641 750,003 500,00296688 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,00101 340
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,000,00117,00281,005 1501 421 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,00+0,3661,74126,001029 792
ČSAD BENEŠOVBAACADBECZ000820735485,00+6,2550,00161,00363 060
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,00+2,7723,8486,00664 884
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,00-4,4149,7885,0815975
ČSAD BŘECLAVBAACADBVCZ000820715656,86-9,9856,86429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,80-10,0041,11112,0030419 699
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,42-4,9840,62150,001106 206
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352108,00+0,9233,33113,30849 072
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,81+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,00+10,0052,13231,0020030 800
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,25+5,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750130,01+1,8486,14246,00162 080
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,00+1,7189,10161,001106
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,63+5,00115,90148,0040059 052
ČSAD PELHŘIMOVBAACADPECZ000820665387,32-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,13+9,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0050097 500
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,00-0,1175,0098,121089 180
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,00355 600
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059111,10+10,0059,28463,006667
ČSAD VYŠKOVBAACADVYCZ0008207651190,00-3,06158,84278,006011 400
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364188,10+10,0097,80259,00101 881
ČZ STRAKONICEBAACZSTRCS0005004258365,00+1,38271,00425,00500182 500
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3317112 312
DAS PŘÍBRAMBAADASCZ000842465254,00+1,8847,97176,8816864
DENTAL PRAHABAADENTACZ0005104257595,00-9,98595,003 340,004426 180
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,007251 192
DESKOBAADESKOCS0008461364116,93-9,9951,00310,00607 016
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053678,00+9,88220,00889,004228 476
DEZABAADEZACS00084140581 880,000,001 550,002 310,007981 500 240
DG JIHOVELBAADGJIVCZ000904985486,11+0,1266,00378,00161 378
DIESEL PRAHABAASKODDCS0005007657134,30+4,9950,80234,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,00226 160
DMP PARDUB.SEMTÍNBAADMPCZ0009041455414,00-9,80114,04665,0013455 476
DOAGRABAAZZNDOCS0008444352500,00-0,3984,53526,00496248 000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 245,00-1,191 200,001 790,002632 370
DOMES KARLOVY VARYBAADOMESCS0008202065300,00-4,7646,23377,006018 000
DOMINO TŘEBÍČBAADOMNOCS0008421467285,00-9,81169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856319,00+10,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,000,0061,00355,0011112 765
DOPLA PAPBAAPAPCS0005023159712,00+9,87460,001 385,002819 936
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266294,00+9,7087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,00-10,00799,001 300,0066 480
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0098,01188,00142 296
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00-1,31252,00322,00154 500
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459497,00-0,20260,00800,003014 910
DOSTAV PRAHABAADOSTACS0005022367168,00+1,2035,00207,0011419 152
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,00+10,0063,97200,008216 236
DOWOBAADOWOCS000500735094,00+4,4483,00320,0014113 254
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,19-10,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955188,94-9,9988,94352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452120,29-9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0028952
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,48-9,9946,00448,00191 567
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002211 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454441,00-10,00271,00535,004821 168
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,00+7,6420,5871,50643 200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051312,00-0,3147,56315,00692215 904
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00-6,25206,00400,00103 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565470,56-10,0070,56250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00+3,6636,97170,006336
DST TRUTNOVBAADSTTUCS0008453254161,00-8,00117,75216,006966
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,00-10,00990,002 180,003433 660
DYAS UHER. OSTROHBAADYASCS0008451555620,00-1,58231,00640,00200124 000
DYWIDAG PREFABAAPRFALCS0008427050152,37-9,99152,37962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 915,00-9,881 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958221,00+9,95169,001 635,005111 271
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0012025 800
EGÚ BRNOBAAEGUBOCS0008464053336,00-9,91138,00450,0019866 528
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007960,000,00960,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585366,330,0060,30490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,00+0,69143,45292,00226 380
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,00-10,0045,00196,657315
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815371,39+10,0037,05175,0031022 131
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151825,000,00676,001 070,00303249 975
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,00193615 670
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353902,00-4,95515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,00-10,0023,00182,001423 834
ELITE VARSNDORFBAAELITECZ0005090951110,00+3,7786,00644,00768 360
ELITRON LIBERECBAAELITRCZ000508155464,95+9,9928,52161,00573 702
ELPLAST BRNOBAAELPLSCS000503335637,00-7,5033,3392,6113481
ELROZBAAELROZCZ000507685163,00-10,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754819,00-10,00819,001 760,0054 095
ELTOP PLZEŇBAAELTPLCZ000904585299,00+10,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955205,00+9,50100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,00-10,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750145,00-3,3394,10165,0035651 620
ENERGOINVEST CZBAAENGPRCS000844015290,00-0,2755,10174,4115814 220
ENERGOMONT.LIBERECBAAEMONTCS0008423653866,00-4,93698,001 875,005043 300
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,003312
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604140,00-0,4695,00207,002 352329 280
ERGON PRAHABAAERGONCZ0009055851250,00+2,04185,25364,005413 500
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00+1,20280,00477,001 200504 000
ESAULBAAEKOKACZ0009071353267,00+9,87135,00302,005514 685
ETABAAELEPRCS0005005156670,00+0,60630,002 100,00300201 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,90-10,0072,90210,0042530 983
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS0005022854956,00+0,84800,001 370,002422 944
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 335,00-0,292 980,003 985,0073243 455
FAGRONBAATAMDACZ000846120999,22+4,9984,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859143,10-10,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045677,00+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 285,00+1,18653,002 675,007798 945
FAVORIT ROKYCANYBAAFAVORCS0005041367126,00-10,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652160,00+3,2292,25341,0035056 000
FEROX DĚČÍNBAAFEROXCS000500336780,19-10,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060627,00+0,15360,00627,006641 382
FERRUM FRÝDLANTBAAFERRUCS0005018050116,00+4,9744,81133,3078591 060
FEZKO SERVISBAAFEZKOCS0005037456152,00-5,00113,05440,0029644 992
FINOP HOLDINGBAAFINOPCZ0008418001202,00+3,58101,00400,00600121 200
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915944,61-9,8724,77259,0017758
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,50-10,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470248,57-4,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756357,00-9,84281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,791307 280
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,00499 310
FOSFABAAFOSFACZ0005091454290,00-9,93290,001 500,005215 080
FRANZ EDER TACHOVBAATEROZCS000502335736,00-9,0919,8567,715180
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,40+10,00130,00371,00304 752
FRIGERA KOLÍNBAAFRIGECS0005041052156,00-1,2658,67284,0060093 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654757,00-1,81169,67973,0010478 728
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,42+4,9994,85215,00242 890
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,05-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,700,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351150,00+1,35145,00364,0071 050
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,00+1,691 015,002 120,003755 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863587,00+9,31104,50587,003621 132
GASTRONOMIABAAGASTRCS0008432852134,51-9,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255310,00+2,31118,09490,0010031 000
GEODÉZIEBAAGOELICS0008423059281,00-9,93281,00523,00102 810
GEODEZIE BRNOBAAGEOBOCZ0009092706900,00-10,00565,001 600,001816 200
GEOINDUSTRIABAAGEINDCS0008436655154,00-0,22114,95282,0030046 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,720,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0014056 000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657112,00+1,8177,02126,7820022 400
GLOBAL PAYMENTSBAAMUZOCZ0008413655608,00-9,92608,001 425,00127 296
GMR SKUTEČBAAGASMECZ0005078550670,00+0,60666,002 975,002617 420
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0051 500
GRAFIT NETOLICEBAAGRAFICZ0005094953495,00-4,80440,001 080,003316 335
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059820,00+4,45422,00997,00805660 100
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89132,3300
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356547,00+4,99361,001 030,008043 760
GRANABAAZZNPICZ0009069050258,00-9,7989,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,00+2,82389,001 470,005020 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259496,00+9,97212,001 010,0041 984
GRANITOLBAAGRANICZ0005100354119,08-9,99100,61756,0024028 579
GREIF CRBAAVLEERCS0005038652190,000,00104,49402,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,00222 640
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552317,00+4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,00-10,00209,001 585,003111 160
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852428,00+9,74333,00506,00218 988
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850175,69+9,9949,57175,6917731 097
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651260,00-9,7255,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756126,30+0,6366,18170,54151 895
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,002121 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,002822 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00-1,65490,00686,005 9723 553 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,00+2,85350,00880,00107 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,00+0,15510,00739,003 3812 143 554
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303660,00+1,53351,00710,0074 620
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00+1,0180,00399,0050050 000
HIKOR PÍSEKBAAHIKORCS0008456752766,00+9,74515,001 300,0012696 516
HMO LOGISTIKA OLBAAHANMACZ0009051058189,00+5,00163,941 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0035771 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 355,00+0,371 200,002 180,0074100 270
HOLCIM ČESKOBAACEVAPCZ0008419256503,00-4,91503,001 145,0010753 821
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,007157 581
HOME PRAHABAAHOMECS0005022565122,24-4,9971,25157,50465 623
HOTEL BAVOR PRAHABAAHOTBACZ0009059556150,12+9,99136,48609,00294 353
HOTEL ČERNIGOVBAACERNICS0008453452475,00-5,18285,001 220,009746 075
HOTEL FORUM PRAHABAAFORUMCS0008442851460,00-1,07418,001 105,0013260 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,00+0,46370,00730,001432
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00-4,19565,001 260,0085 120
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,006606
HOTEL PANORAMABAAPANORCS0008438354385,000,00320,00940,00228 470
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,008510 625
HOT.ESPLANADE PHABAAESPLACS0008417853936,00-10,00936,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853367,00+0,54343,00618,00238 441
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,00+1,73153,431 025,00307 050
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758102,23+4,9942,42175,0013814 108
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558333,00-4,85209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,00-6,56241,00723,00103 700
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,25+9,9869,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805847,00+10,00614,00875,001210 164
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,00-4,83370,001 095,004015 760
CHABAŘOVICKÉ STR.BAACHABSCS000503905698,01+10,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409452,00+4,87167,00452,00271122 492
CHEMONT BRNOBAACHMNTCS0005028950412,00+4,8360,23412,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00+1,01585,002 030,004 3464 346 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752125,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175050,00+1,1144,96539,00201 000
CHIRANA MODŘANYBAACHIRPCS000501985048,21-9,9838,24120,96753 616
CHIRANA STRAŠNICEBAACHIRSCS000501955395,40-10,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496231,90-8,8523,2268,0012383
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253466,00+0,86317,001 400,006027 960
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,001550 550
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0010610
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,00+6,0677,21350,0019367 550
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,00+0,9020,3583,261728 084
ICEC ŠLAPANICEBAASLAPACZ000509015993,00-9,9976,00651,00121 116
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,000,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,50+10,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265149,50+10,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,004800
IF AB-UNIFONDBFAABUNICZ0008007200139,95-4,99110,00275,00659 097
IF BOHATSTVÍBFABOHATCZ00080113011 140,00+0,44621,001 180,00698795 720
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+0,52562,001 015,0010095 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,60-4,99157,00251,0011017 776
IF MORAVIA INVESTBFAMORINCZ0008022506118,50+9,9967,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103952,00+0,31525,001 045,00319303 688
IF PRAGOFONDBFAPGFONCZ000800900886,20-0,9179,00109,251109 482
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,11-8,9092,11245,00454 145
IH PARKHOTEL PRAHABAAPARKHCS0008439568213,00+9,56194,40870,0061 278
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356211,00+9,6154,02211,0036977 859
IMEX PRAHABAAIMEXCS0008415956570,00-3,38570,001 365,003419 380
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,003138
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0065 100
IMPSBAAIMPSCZ0005043059187,00+10,00119,44325,0030056 100
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,001914 630
INGSTAV BRNOBAAINGBOCS0005029057450,00+6,63275,00621,00104 500
INGSTAV OPAVABAAINGSOCS0005018555220,00-3,50140,00465,00143 080
INGSTAV OSTRAVABAAINSOSCS0005042050167,000,00166,002 190,0053088 510
INGSTAV ZLÍNBAAINGUHCS00050400541 080,00-4,42230,001 965,004447 520
INOVA PRAHABAAINOVACZ0005083154158,94-10,00158,94431,00121 907
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0011 160
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,10+1,3975,00721,00243 482
INTERGEOBAAINGEOCS000844115063,00+6,4135,83139,62301 890
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001195,00-1,51179,20750,00234 485
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00450,008927 768
INTERIER PRAHABAAINTPRCZ0005085456103,89+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,0025230 240
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,00102 700
INTEXBAAINTEXCS0005007459165,000,00114,04495,006510 725
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854232,00+1,31215,003 500,001 588368 416
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,00-0,46390,00982,005 5913 561 467
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 330,00+9,91625,001 330,00246327 180
IPS SKANSKABAAIPSCZ00051101552 170,00+1,401 750,002 265,006521 414 840
IRIDIUM INVESTBAAVSINVCZ00090954020,000,0000
ITEC GROUPBAAELTONCZ000502695580,00-1,2334,3081,0027021 600
IVAX - CRBAAGALENCZ00050968591 115,00+1,36865,002 500,00221246 415
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356150,72-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,00436 020
JABLON.BIŽUT.SILKABAASILKACZ000906095098,10-10,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00153 570
JÄKL KARVINÁBAAJAKKACZ0005084657207,00+4,54145,001 000,0029160 237
JANKABAAJANKACS0005003953388,00+4,86217,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,009990
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,00-6,0629,70147,00551 705
JATKY PLZEŇBAAJATKACS000844695191,00-0,5427,10112,84383 458
JČ ENERGETIKABAAJIHENCZ00050770571 155,00+5,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959201,00-9,04178,34300,00122 412
JČ LESY Č.BUD.BAAJIHLECZ0009040655187,00+1,0893,30553,00152 805
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857991,00+9,98800,002 780,005150 541
JEMČA JEMNICEBAAJEMCACS0008416459840,00-2,32580,001 700,003025 200
JESAN ADOLFOVICEBAAJESANCZ0008430253286,00+10,00256,00420,0072 002
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00350,005418 900
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,00+2,44106,321 295,00246 024
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,00+5,1966,88110,25594 779
JIHLAVANBAAJIHLACS000503096489,94+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,700,0055,10260,00101 207
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850204,00-9,73185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168742,00-9,84742,001 785,002720 034
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367140,00+4,4070,40211,00344 760
JILANABAAJILANCZ0005096453190,50+0,2684,55200,007814 859
JIRČANYBAACIHDJCZ000511130295,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255256,00+4,91161,00553,00442113 152
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,00+4,84113,12494,0029350 689
JITONA SOBĚSLAVBAAJITONCZ0005099655179,00-3,2498,76800,001 143204 597
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,001209 480
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,00-6,14247,001 310,002550
JM ENERGETIKABAAJMENGCZ00050779581 400,00-2,771 100,001 905,006489 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 435,00+9,961 035,002 200,00119170 765
JULIUS MEINL MOR.BAAPRABRCZ000905685989,10+10,0081,00693,00221 960
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854326,00-4,95221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 055,00-0,93816,001 350,004850 640
J&T FINANCE GROUPBFAMSVIFCZ0009087003331,00-4,8895,95400,001 005332 655
KABLO ELEKTROBAAKABLOCS00050341561 220,00+0,82993,002 085,0090109 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051929,00-1,69752,004 200,00109 290
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055148,55+4,9932,59231,0050074 275
KARLOVAR.MIN.VODYBAAKARMICZ0009033452837,00-10,00837,002 825,002218 414
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-2,86242,001 560,009228 060
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556927,00-10,00927,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158300,000,0097,62504,00500150 000
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554346,00+9,84254,001 400,00186 228
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00+0,88779,002 855,008496 180
KAVOZBAAKAVOZCZ0005080556125,00-1,5757,63232,0015018 750
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251360,00+9,42329,001 400,00103 600
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,00+9,59198,001 155,006514 105
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,00+2,581 465,003 095,00167265 530
KERAMOST MOSTBAAKERAMCZ0005077651438,00+4,78137,75511,0020288 476
KF PRAHABAAKFCZ000906565286,40-10,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795094,87-9,9977,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250329,00-9,86180,06658,00490161 210
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,00-9,92131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865069,35-5,0062,95271,00755 201
KLIMA PRACHATICEBAAKLIMACS0005008259255,000,00101,22289,004110 455
KLIMACENTRUM PRAHABAAKLICECS000500405099,00+10,0078,94363,00484 752
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957119,34-10,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256196,02+10,00158,65829,00407 841
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,47-10,00106,401 180,006909
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359315,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151135,00+1,5858,97170,0012717 145
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,370,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559133,10+10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,25-5,0076,83255,0021519 404
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 800,005 9928 688 400
KONEBAAKONECZ0005007757187,20-10,00187,20451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,00-7,77227,00950,006015 660
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,00665 808
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,00126 012
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,00143 906
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 055,00+9,55710,001 900,005254 860
KOVÁRSKOBAAKOVARCZ0009068250120,00-0,8238,66121,00425 040
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00206,0018027 540
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,00-10,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,17+9,9964,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158416,00+4,78274,001 000,00300124 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0010612 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851191,10+5,00182,00411,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055530,00+3,92106,11530,00332175 960
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158188,39+4,9964,00188,3900
KOVOLIT MODŘICEBAAKOLITCS0005005057132,90+0,52104,66228,00638 373
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5018576
KOVONABAAKOVNACS0008418653500,00-9,90180,06560,007537 500
KOVONA KARVINÁBAAKOVONCZ0009053955110,00-4,3465,00329,0036339 930
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251262,00+0,76180,50938,006617 292
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459222,00+0,90170,15600,005712 654
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,79+9,9829,16165,37642 483
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,003495
KOVOSVITBAAKOSVICS0005004464135,00+6,3283,60210,00243 240
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,00347 140
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756219,00-9,87219,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00+5,8839,13119,12201 440
KOZAK KLATOVYBAAKOZAKCS000844415493,60-10,0065,45353,00868 050
KRAJKABAAKRAJKCZ0005090654119,70-5,0077,26884,0047256 498
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00+3,8798,22235,002 080334 880
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,00+4,78143,17342,0011825 842
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,003973 905
KREDITAKTIVBAAKREAKCZ0009080305323 190,00-5,00165 000,00359 230,0051 615 950
KREDITNÍ BANKABAAKRBACS000800190519 435,00-9,9817 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159522,00-10,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,0010854 540
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,25-5,0071,12242,0012220 283
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,00-5,00152,00289,0023435 568
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+0,46622,001 025,00310266 600
KUNZ HRANICEBAAKUNZCS0005018753131,00-2,9699,00222,0017422 794
KVANTO IPFBFAKVANTCZ0008026002263,00+3,54250,00820,003 793997 559
KVATROO FINANCEBAAKOHUDCS000501195665,00-4,8462,88395,0010650
K.V.RESTAVBAAKVRESCZ000904205763,00-10,0063,00623,00352 205
K-T-V INVESTBAAKOTVACZ00090489551 415,00+4,81897,001 800,00271383 465
LABENA KR.BŘEZNOBAALABENCZ000509885538,70-10,0025,64203,00873 367
LABITBAATOSHYCZ000508335250,000,0039,11231,00482 400
LACTEA CHOMUTOVBAALACCHCZ000507565580,00+7,4946,94455,00180
LADA SOBĚSLAVBAALADACS000500566960,000,0038,59132,761036 180
LANAREST BRNOBAAMOSILCS000503105376,00+1,3371,25120,00463 496
LANEXBAALANEXCZ0005016857600,000,00530,001 835,002414 400
LARM NETOLICEBAALARMCZ0005036251153,00+4,6593,68274,0071 071
LATER CHRUDIMBAALATERCZ0005103259148,83+4,99135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557740,00-5,12214,00865,00176130 240
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,80+10,00128,00850,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952132,00+0,76100,00204,00101 320
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+0,92307,00597,00198 265
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153100,25-9,99100,25325,0017717 744
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,10+1,2795,01351,0071 114
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00+1,8695,95189,007112 780
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0063 306
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,00+9,58365,00498,002510 000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758668,00+9,86559,00901,00117 348
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,002382
LCS BUSINESS CENT.BAALCSBCCS000503185581,00-10,0078,69209,0010810
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358188,00-0,3380,00270,0014627 448
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,001200
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258349,00-9,81235,00520,0000
LÉČIVABAALECIVCZ00051047522 305,00+2,441 900,003 350,00127292 735
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159478,00+4,82274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551811,00+0,99323,00840,005645 416
LESNA LIBERECBAALESNACZ0009044855408,00+8,5167,95421,00566230 928
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954173,03+10,0075,00679,00111 903
LESNÍ SP.BROUMOVBAALESBMCZ0009039350114,84-10,0071,37245,0016018 374
LESNÍ SP.BRUMOVBAALESBVCZ0009043154751,00+9,9594,501 145,009873 598
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554275,00+10,00105,90658,007921 725
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653298,00+0,67181,00400,0010029 800
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057190,00+1,3076,18259,00203 800
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,70+10,0089,54217,0071 055
LESNÍ SP.HOŘICEBAALESHRCZ0009039251333,00-9,75333,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,00-2,6495,00217,00162 416
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,00-10,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352251,00-2,33157,87553,0022957 479
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,00163 040
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,00+0,7676,60364,00131 716
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558273,00-9,90273,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958251,00+9,60162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756378,00+5,0074,82688,003513 230
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752257,00-9,82128,94537,00358 995
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,00+1,3978,70644,00121 740
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,006328 350
LESNÍ SP.PLANÁBAALESPMCZ0009037255107,22-9,8980,33630,00596 326
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,26-9,99129,26644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0013055 900
LESNÍ SP.PŘIMDABAALESPDCZ0009037156136,00+0,7494,59511,00152 040
LESNÍ SP.RONOV N.DBAALESRCZ0009060455592,00+9,83122,00802,003218 944
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453299,00-9,9380,83637,009829 302
LESNÍ SP.SVITAVYBAALESSYCZ0009039657201,00+0,60199,80966,006012 060
LESNÍ SP.TELČBAALESTCZ0009045050645,00-9,91266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654557,00+9,86109,76557,0017396 361
LESNÍ SP.TRHANOVBAALESTHCZ0009037552195,00+8,52109,27392,008516 575
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651284,00+9,65138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558178,00+1,70100,00413,00101 780
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759280,000,0095,02623,006217 360
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00+1,01113,96611,00228114 000
LESTA OLOMOUCBAALESTOCZ000903895646,00+2,2245,00210,00803 680
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 065,00+9,85112,783 920,00127389 255
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853427,00+0,23423,001 095,00125 124
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,10+9,9955,76245,009813 534
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,52-5,0089,00469,0020824 028
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,000,00114,66542,00287 420
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,001812 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952721,00-4,75114,00897,001721
LESY KÁCOVBAALESKCCZ0009040259371,00-8,8489,35671,002710 017
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659143,70-9,9986,64413,0017725 435
LESY KŘIVOKLÁTBAALESKVCZ0009040457388,00+0,77100,00511,008031 040
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653299,00+9,92127,85616,0092 691
LESY NIŽBORBAALESNICZ0009040556143,00+1,4190,25217,00162 288
LESY PELHŘIMOVBAALESPECZ0009041851540,00-1,0977,19848,0013271 280
LESY PROTIVÍNBAALESPRCZ0009041950233,00-9,68171,06903,00153 495
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,00+0,4486,71196,00273 051
LESY TÁBOR PLANÁBAALESTACZ0009041059216,00-10,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954566,00+0,3592,01623,009151 506
LESY VYŠŠÍ BRODBAALESVBCZ0009052858807,00-9,93212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,00123 480
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354148,00+2,06118,101 085,00142 072
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4818792
LIBERTY OSTRAVABAANOVHUCZ0005098251286,00+4,76185,00518,001 270363 220
LICOLOR LIBERECBAALICOLCZ0005092254116,44+9,9939,78175,00778 966
LIGLASS ŽEL.BRODBAALIGLACS0008460465176,01-9,45176,01951,00152 640
LIGMETBAALIGMECS0008424453542,00+0,18212,00542,008344 986
LIGNA PRAHABAALIGNACZ0008461951959,00-9,95959,001 800,0043 836
LIGNUM HODONÍNBAALIGHOCS000845245449,00+9,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,32+4,9934,89169,0018112 366
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151203,00+9,49157,941 520,00418 323
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,00214 536
LINASET BUDIŠOVBAALINASCZ0005096156687,00+9,92135,00734,00231158 697
LINEA NIVNICEBAALINEACZ0009064358232,00+0,86230,00791,00225 104
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,09-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,00+1,66475,003 895,002515 250
LISOVNY N.HM.VRBNOBAALISOVCS0005040757112,20-9,99112,20424,0000
LITES LIBERECBAALITESCS000504175568,00-5,5556,00120,68855 780
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,00-3,9057,95322,00959 595
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00+5,0098,80262,00549115 290
LONKA PŘÍBORBAALONKACS0005010651631,00-9,98195,70701,00172108 532
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757333,00+4,71156,00525,00600199 800
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,74-4,9940,7494,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,50+1,9966,18175,50201 350
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 115,00-4,29652,001 825,003842 370
MAGNETBAAMAGNTCS0008447959180,06-4,9996,00350,006311 344
MAGNETONBAAMAGNECZ0005079053124,55-4,9984,84434,0011013 701
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00+10,0084,55201,009010 890
MANHATTAN IFBFAIFUNCZ0008004603703,00+2,32330,00703,003423 902
MARS SVRATKABAAMARSCZ0005087254245,00+9,8679,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,59-9,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,50+4,54101,701 015,00101 415
MASNA STUDENÁBAAMASNACS0008456356308,00-0,64192,00500,00154 620
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,03-10,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450134,31+10,0019,41134,3100
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,00+10,0066,591 430,006594
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,00141 302
MASOKOMB.KLADNOBAAMASKDCS000842565831,50+5,0021,6663,33501 575
MASOKOMB.KLATOVYBAAMASKTCS0008447355351,00-2,50152,00471,00217 371
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0067,3998,136534
MASOKOMB.MARTINOVBAAMASMACS0008435665401,00-4,52373,00810,00208 020
MASOKOMB.POLIČKABAAMASPOCS0008454252785,00-4,96261,00826,0012799 695
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,02-4,99125,00280,00274 186
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,00+2,9460,00252,0036576 650
MASSAGBAAMASSACS0005005255350,00+2,63320,001 000,0026191 350
MATEBAAMATECS0005010966150,000,0033,07155,006910 350
MĚĎ POVRLYBAAKOVPOCZ000508105973,50+5,0065,55427,0020014 700
MEDICAMENTABAAMEDIKCZ0008455755117,00-10,0068,59294,00667 722
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00+2,7262,51203,0060067 800
MEP POSTŘELMOVBAAMEPPOCZ000509125688,08+4,9966,50160,0018015 854
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900078,00+0,7355,10485,00191 482
MESPASBAAMESPACS000501695523,00+4,5422,0044,7132736
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,00+3,09388,00803,0062 400
METAL ZNOJMOBAAMETZNCZ0005075259152,15+9,9938,67161,0000
METALIMEXBAAMETLXCS00084124582 620,000,001 895,002 900,002360 260
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,00555 555
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,00-9,6096,00375,00242 304
METRA BLANSKOBAAMETRACS0005010057201,00-3,82114,00220,0010821 708
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76149,0000
METROSTAVBAAMESTACZ00050065022 875,00+4,921 660,002 875,001 5004 312 500
MEVABAAMEVACS0005039353242,00-9,70117,00460,007016 940
MGM HOLEŠOVBAAMGMCS000846215694,50-2,0665,00109,38423 969
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857932,00-1,89670,001 105,005652 192
MIKROP ČEBÍNBAAMIKROCZ0009034856224,00+9,80134,871 225,0000
MILETABAAMILETCS000502745789,25+5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059220,00+7,31105,22260,0010422 880
MILO OLOMOUCBAAMILOCS00084300541 265,00+0,391 130,001 795,006886 020
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,004420
MINERVA BOSKOVICEBAAMIRVACS0005005552337,00-4,80171,001 130,00798268 926
MITOP MIMOŇBAAMITOPCS0005009158180,00+6,50147,00460,00315 580
MITOP TRADINGBAASEVPRCS0008423455252,00+2,02130,00316,00174 284
MJM LITOVELBAAZZNSRCS0008434759395,00-9,81122,31438,006826 860
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953854,00+9,90197,60854,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957271,00+9,71179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258257,00-4,81230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008363,00+10,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654309,00+9,96177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859217,00+9,5993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,70-10,0038,00160,9620774
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,50+2,5872,29658,00181 431
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159369,00+0,81217,00450,003111 439
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,50+10,0060,00189,00272 525
MORAVEL OLOMOUCBAAMORAVCS000843075795,00-0,2155,00100,0010910 355
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252341,00+10,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056109,35-10,00109,35721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159507,00-4,15493,00719,00178 619
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,00-0,9752,00385,00593 599
MORAVOSTAV BRNOBAAMORSTCS00050325561 145,00+9,56360,001 145,00150171 750
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658888,00+0,79385,00981,009281 696
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,004336 550
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00417 380
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052283,00+3,6673,00283,00246 792
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0028840
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,10932 511
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158751,00+2,87525,001 005,00440330 440
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,00+8,88223,00600,008039 200
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854122,34-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00+2,45215,00850,005012 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652711,00+1,57595,001 065,00197140 067
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,251297 873
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750384,00-4,95191,901 740,0016362 592
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,07+4,99106,61525,001 583261 306
MOTOKOV INTER.BAAMOTINCZ0008417755394,00+9,74101,83394,0012549 250
MOTOKOV PRAHABAAMOTOKCZ0008412558176,40+5,0090,44205,0020636 338
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655489,10-10,0089,10329,00575 079
MOTORPALBAAMOTORCZ0005084558170,00-1,87131,96650,00284 760
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,00+6,6672,00399,0020516 400
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,00187
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,00+9,82287,00860,00229 834
MSABAAMSACZ0005016501786,00+0,64750,001 340,00129101 394
MSDZ ŠUMPERKBAAMSDZCZ000841985075,14+1,4364,80130,00413 081
MTH PRAHABAAMTHCS000820186970,00+2,9445,1375,008560
MUROM MOSTBAAMUROMCZ0009034252165,000,00126,00450,0091 485
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,00-10,00315,001 140,00154 725
NATE CHOTĚBOŘBAANAPTECS00050278531 800,000,00567,001 850,005599 000
NATURAMYL H.BRODBAANATURCZ0005084053322,00-8,00310,002 765,00113 542
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,00-0,97205,00348,0012237 210
NAVOSBAAZZNPRCZ0009066551383,00-4,9638,42424,00823315 209
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151523,00-4,9047,07550,00516269 868
NEALKO OLOMOUCBAANEALKCS0008463857390,00+0,51330,001 130,0013050 700
NEMOHOLDBAAOBOSCZ0009034153108,27-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255784,00+4,95712,002 000,009574 480
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956192,99+9,9954,61413,00417 913
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,005900
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,0033015 180
NYCOMBAANYCOMCZ0009032058275,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00+9,89236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865250,000,00241,00480,006015 000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,00+2,7386,00216,00456 750
OBEK SERVISBAACADTCS000502595690,00-8,6252,14100,0023521 150
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,91-4,9836,00203,00632 640
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,00-1,75901,001 680,008595 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,006222
OBILABAAOBILACZ0008427200380,00+9,8270,00380,00616234 080
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152195,01+6,73182,701 620,00203 900
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,47634 662
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,29-9,9960,00462,00151 804
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057324,00-10,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553524,00-4,02452,00690,004020 960
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,00251 950
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,002420
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0018010 800
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552280,00+8,52258,002 335,006417 920
ODKOLEKBAAODKOLCZ0009064051225,00+9,75171,001 025,0015434 650
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554735,00+4,85405,00807,00261191 835
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,00524 940
OKDBAAOKDCZ000510065149,93+2,9238,59150,0010 307514 629
OKULA NÝRSKOBAAOKULACS0008445953151,00-2,58124,45732,00121 812
OLMA OLOMOUCBAAOLMACZ0005101253751,00-9,95443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550365,00-1,61262,00850,00313114 245
OMNIPOL PRAHABAAOMNIPCZ0008413754411,00+0,73310,00525,007330 003
OMYA VÁPENNÁBAATERAMCS0005017359733,00+1,24440,00793,004130 053
ON SEMICONDUCT. CRBAATEROSCS0005018852195,00-1,5180,49348,007013 650
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00386 270
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151189,90-10,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,002814 000
ORGREZ BRNOBAAORGRECS000843535099,00+10,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415969,30-10,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795579,38+9,9960,00805,00272 143
OSEVA UNIBAAOSVUNCZ0009096343272,00+0,36186,82281,006016 320
OSONA PLZEŇBAACADPNCS000502585776,72-4,9976,72259,00685 217
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,26+9,9844,00305,00342 389
OSTRAVAR OSTRAVABAAOSTRACZ0005085357659,00+4,60575,001 570,006643 494
OSTRAVIA TRADEBAASTMOSCZ0009094108155,45+4,9962,18155,4500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401158,02+4,99127,94321,0000
OSTROJBAAOSTROCS0008435558325,00-2,69172,38363,001 008327 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852301,00+2,03202,00966,008224 682
OTAVA-PATRIABAAHOTOTCZ0009065959238,000,00132,37692,00429 996
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00+10,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 450,00+3,592 210,002 740,001 6724 096 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,38+9,9972,58252,0012918 496
PALABABAAPALABCS0005013259215,00+4,87126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,38+9,9832,36182,0015666
PANAV SENICE NA H.BAAPANAVCZ0005079558631,00-9,9840,361 650,0000
PANKRÁCBAAPANKRCZ000903320577,40-10,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00+1,9256,22210,00242 544
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00680958 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955191,01-4,39191,011 080,002382
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455977,00+10,0043,71371,0012924
PASBBAAPISBOCZ0005089755157,00-0,19115,51882,00568 792
PASO BRNOBAAPASOCZ000845125985,02+0,0260,0093,76352 976
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00474,00875118 125
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608318,00+4,95175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358174,36+9,99104,001 200,00254 359
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,00+0,9869,86644,00161 632
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0066 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667317,00+0,31238,001 105,001317
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452270,00-10,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152137,06-9,99137,06840,007959
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069111,80-9,9959,85127,286671
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958131,32+4,9945,10226,0038049 902
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,25256
PHILIP MORRIS ČRBAATABAKCS00084188693 830,00+0,132 700,004 745,0074283 420
PHOENIX LÉK.VOBAASTUMPCZ0009079505209,00+10,00132,71346,0061 254
PIKAZ PRAHABAAPIKAZCS000501975141,61-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00427 854
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,00+9,80357,001 270,0041 568
PIVOVAR MOSTBAAPIVMOCS0008459053368,00-4,90142,49880,0072 576
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,004710 152
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457137,79-9,9999,06473,00202 756
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,000,002 410,004 200,00237931 410
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359702,00-4,48702,001 365,0074 914
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 685,00+4,981 495,002 215,004575 825
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 240,00-2,36343,001 330,00414513 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,00-4,87390,00845,003112 710
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00-3,571 130,002 950,00100135 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,00-8,38129,00532,00243 120
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557330,00+10,00300,001 500,00185 940
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450234,00-10,00218,00812,00102 340
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,00+2,5190,04402,00121 956
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,00-2,85115,64576,0051 700
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,00-9,2037,60203,00764 408
PLIVA - LACHEMABAALACHECZ00050967501 290,00+4,451 015,002 255,005672 240
PLOMABAAZPDCS0008452751144,00+1,5885,00171,007911 376
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,32-9,99125,321 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,00+0,19359,00834,004221 420
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00-2,7299,29233,00909 630
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00+2,43221,00715,00125 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 680,00+3,071 670,002 900,0043115 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058753,00-9,92174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002111 550
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00+8,5934,01266,006011 400
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00422 730
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150766,00+0,13134,75820,0010983 494
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951404,00+9,78137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652440,00+4,7681,26440,002 5001 100 000
POLOVODIČE PRAHABAAPOLOVCZ000507400536,89+9,9822,1081,6924885
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516279,09+10,0065,37381,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150979,00+10,00808,002 210,0021 958
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,00-2,501 490,002 550,001937 050
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,0010242 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 235,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00-4,89297,002 100,001350
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00154138 600
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552363,00+10,00252,00855,0000
POVO - STABAASTPPICZ0005035956120,00+2,7252,00120,00141 680
PÖYRY ENVIRONMENTBAAAQUATCS0008452058665,00+9,91336,00810,00106 650
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,00+1,1264,00168,68302 700
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855139,08+9,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509478,00-9,98128,62726,0011153 058
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,00627 936
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,000,0029,68258,00416 519
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,00321 952
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,18-9,9872,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,00+0,21239,00480,002 7791 308 909
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00+1,8769,36203,0013517 550
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,00-3,18939,001 575,002324 495
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00-1,89127,931 150,006810 540
PRAGOPROJEKT PRAHABAAPRPROCS000843745581,90-10,0081,90453,005410
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00204,00561,0092 106
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,00+8,5741,06252,0010760
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,77+9,9940,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158136,50+5,0051,04325,00842114 933
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 450,00+3,94974,001 925,0094136 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 275,000,00722,002 020,007089 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,00+0,82390,001 150,00145105 995
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005120 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,000,0069,50311,00253 500
PRECIOSA LUSTRYBAALUSTRCS0008414553199,65+10,00149,98630,006512 977
PREFA BRNOBAAPRFBOCS0005040559130,20+0,1568,59158,00506 510
PREFA GRYGOVBAAPRFAGCS0008432555270,00-10,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,000,00115,00261,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,00-1,60240,00449,0026497 416
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,78683 740
PREGISBAABIDATCS000842356280,000,0063,60179,99180
PRECHEZABAAPRECHCZ0005097253450,00+2,04330,001 100,00269121 050
PREMINGBAAPREMGCS0005033752152,00+0,86113,39297,00619 272
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456353,00+0,56118,75462,008831 064
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959430,00-7,32257,00547,006728 810
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359192,89+9,9979,00192,8900
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,008812 760
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054401,00-9,88160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553513,00-10,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450270,00-10,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,00142 100
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00-9,70195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,00-9,0998,42201,00424 620
PROAGRO LIBERECBAAPROAGCZ000907355785,50-10,0033,45126,0022419 152
PROFES.IF GARANCEBFAPIFGRCZ0008017001632,00+9,53108,87696,005232 864
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1815810
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056601,00+9,87184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,80-10,0082,80805,004331
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00420128 100
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,00174114 840
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059486,00+9,95234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,68-9,9975,72275,00806 614
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00+0,51365,00975,005856 550
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,00+8,5124,80112,0018918
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,00-1,94132,39393,00287 056
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057177,15+9,9990,35177,1500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,70+10,0028,3184,70151 271
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250522,00+0,19289,00730,00722376 884
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,0025655 808
PSGBAAPSGCS0005006469111,000,00109,97210,00525 772
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,00+2,87162,45346,00122 580
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315741,40-10,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00-1,54366,00555,003 0001 530 000
P-D REFRACTORIESBAAMSLZCZ0005010454279,00+4,4970,00279,001 924536 796
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,0081,00445,00202 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158425,00+9,81280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,006072 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0022 600
RAŠELINABAARASELCZ000907405075,000,0064,80525,00644 800
RAŠKABAARYBENCS0008431656194,00+0,51190,00440,00224 268
REAS BRNOBAAREASCS000845095367,01+0,0128,0098,96845 629
REDASHBFARENTCZ0009090809234,00+4,93107,18392,0026361 542
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,00+0,7650,83156,55504 000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,00+5,38181,41460,00163 760
RENATEX CZBAACISOSCS000843265454,00+0,1835,0397,48683 672
RENOVA BRNOBAARENOVCS000503225942,29-9,9842,29205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605169,10-5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00920,001 510,00520520 000
REPROGENBAAREPRGCS0008457461162,00+1,2571,69162,0015725 434
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,94+9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509699,00+0,28400,00770,001 377962 523
RETEX IVANČICEBAARETEXCS0005029859161,84-9,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,00-0,332 100,003 620,0046137 540
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,00-0,30170,00332,0019865 538
ROMO FULNEKBAAROMOCS0005003052117,00-10,0090,00248,00667 722
ROTEXTILEBAAROTEXCS000504285257,73+9,9829,1672,0011635
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,00+10,0072,78651,00121 320
ROVNER BRNOBAAFIRNCS0008450250805,00+0,87192,851 100,007257 960
RUBENABAAGUMOKCZ0005091553190,00+0,05171,05700,0021240 280
RUD ZBÝŠOV U BRNABAARUDCZ0005088450178,70-4,9949,40257,0012622 516
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00-3,84482,002 675,006633 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,55+10,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,41-9,9980,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,00+5,30166,60483,00184 284
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,007435 668
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052163,00-7,69163,00800,008013 040
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00+8,0092,27546,008121 870
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852114,13-9,99114,13378,0020423 283
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00-4,39185,25434,005314 999
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,004814 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00+3,15400,001 680,00400392 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,20-10,0016,2033,9200
R-TECHBAARUBENCS0008453759125,00+3,3098,00428,0010513 125
ŘEMPO PRAHABAAREMPOCS000820125733,07+4,9818,0579,9053117 560
SAFINA VESTECBAASAFINCS0005014356564,00+9,94125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,00336 600
SALMA HR.KRÁLOVÉBAASALMACS0008455267166,50-10,00166,50333,006510 823
SAMA RYCHNOV N.KN.BAASAMACS0008447751233,00-9,68164,00749,0000
SAMKABAAPOTRVCZ0005104554123,50-9,9963,65532,0026833 098
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563159,28-9,99111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,54+9,9828,44220,0013683
SAS UHER.HRADIŠTĚBAASASCZ000503345698,49+9,9960,23136,5100
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554347,00+9,8176,84347,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0050334 204
SAUER ŽANDOVBAACKDZACZ000509395542,00-6,6632,01189,00241 008
SAURER CZECHBAAELTEXCZ000510900981,77-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585379,11-10,0079,11471,00151 187
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00449 680
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 045,00+4,60168,701 045,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558471,00+9,79250,00859,0013061 230
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 715,00+5,00206,008 715,002161 882 440
SČ ARMATURKABAASCARMCS0005003854630,00+0,80409,00920,00200126 000
SČ ENERGETIKABAASEVENCZ00050780551 340,00+4,68865,001 600,00327438 180
SČ INVESTORSKÁBFASEVCECZ0009088100141,00+3,0761,92175,0040056 400
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,08+9,9943,71336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,00-9,77606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 015,00+4,7495,971 030,00677687 155
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00233145 159
SČCBAASCCIHCS000846075476,98-4,9957,00105,00624 773
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754181,30+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,00-1,5352,13469,001569 984
SELGENBAASELGECZ0009033650699,00+3,55438,001 375,00200139 800
SELIKO OLOMOUCBAASELIKCZ00084308571 060,000,001 050,001 805,00152161 120
SELLIER & BELLOTBAASELBECS0005013358591,00+1,02451,001 345,00228134 748
SEMENA VELELIBYBAASEMVECZ000903605984,70+10,0066,60966,00141 186
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,00452 790
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,00+0,46174,91388,008117 577
SEMPRA PRAHABAASERVICZ000906375698,39+9,9945,98399,00666 494
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,80-9,9970,80350,0000
SETUZABAASETUZCZ00084600521 205,00+0,411 150,002 830,0086103 630
SEVAC PRAHABAASEVACCZ0009065850248,00+9,73222,001 600,00276 696
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,00644 480
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,00754322 712
SEVEROSKLO N.BORBAASEVSKCS0008460655101,25-10,00101,25333,00161 620
SEVEROTEX LIBERECBAASEVLICZ0009049458105,00-0,1944,00140,001 061111 405
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0091131 950
SFINXBAASFINXCS0005036458126,90-10,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,003 2621 053 626
SHD KOMESBAASHDKOCS0008423851133,65+10,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195451,03-10,0051,0385,006306
SIDIA OLOMOUCBAASIDIACS000841965195,00+5,5569,25230,00232 185
SIFBFASIFCZ00080215082 040,00+0,991 330,002 700,00100204 000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,90-10,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,00+2,08208,00767,0022254 390
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,00205 100
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,00+0,53133,38402,00305 640
SILNICE CHEBBAASILCHCS000502355595,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354446,00-9,89181,41750,003013 380
SILNICE JIHLAVABAASILJICS0005029958107,80+9,9898,01280,0012713 691
SILNICE KLATOVYBAASILKTCS0005023753290,00+2,11284,001 145,00123 480
SILNICE LITOMYŠLBAASILLCS0005035153119,79+10,0090,89199,509911 859
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,03-9,9993,03209,00201 861
SILNIČNÍ TECHNIKABAASISTRCS000502735885,600,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551173,70-10,00137,14588,0000
SILONBAASILONCZ0005094458220,00+0,91190,00707,0016536 300
SILVA SERVIS ST.V.BAASILSECZ0009038550266,00-9,83144,40500,0000
SILVACOBAASILPRCZ000903695068,00-9,0968,00700,003204
SKALIČANBAASKALCCS000845466667,000,0054,18148,73362 412
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00+2,631 510,003 520,005097 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 420,00+4,79908,003 550,002839 760
SKLO UNION TEPLICEBAASKLTECS0008414850475,000,00309,001 135,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554520,00-4,93520,001 265,00157 800
SLAVIA NAPAJEDLABAASLAVICZ000500835938,43-4,9930,8980,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,002350
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,45+9,9965,00250,00506 173
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,001319 825
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00-4,32261,00480,0011435 340
SLEZSKÝ KÁMENBAASLKAMCS000842845485,00+3,6564,80325,005425
SLH, A.S.BAASOLOCS0008446357105,30-10,0080,88300,00707 371
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,00-9,84153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-1,56314,00480,004815 120
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,500,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735622,62+9,9613,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 700,00+2,401 085,002 000,00190323 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 035,00-4,60647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,004848 240
SM VOD.A KAN.OVABAAVOKAOCS000843525190,00+2,2682,00164,8512010 800
SMP CONSTRUCTIONBAASTAMOCS0005022953268,00-9,76180,00765,003910 452
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0014910
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00+0,80154,85600,001 288322 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00-2,3864,00329,0016815 120
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,72-4,9974,72125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,003215 040
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,16+4,9966,50408,00858 769
SPECIALTRA.NOSRETIBAACADSTCS0008201158124,460,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 310,00-0,751 310,002 505,001317 030
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,005044 250
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,00+8,5433,44123,44231 840
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958666,00+2,46331,00790,001 128751 248
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858385,00+1,31285,00700,003 2551 253 175
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456206,00+9,51130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00-0,32281,00339,007 1422 221 162
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507122,00+0,82109,00122,008 9271 089 094
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,20+1,22125,00149,008 3011 163 800
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,00+2,48107,34294,0012220 130
STAMONT BRNOBAASTAMTCS000504015399,00-10,0049,74113,59302 970
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,00413 690
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,008189 100
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00+4,93221,001 690,005714 535
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,05+10,0020,00217,00942 637
STASS ZLÍNBAASTASSCZ0005088856170,00-2,8590,00741,00122 040
STAST PRAHABAASTASTCZ000507785956,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545871,50+10,0044,7071,5000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,00-4,6552,50180,89485 904
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559157,47-9,9936,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555240,00+2,1276,95240,00307 200
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653551,00+2,0367,91573,00708390 108
STAVCENT J.HRADECBAASTAVCCS0005036565249,00+8,2685,88250,0010024 900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452600,00+6,19150,001 235,002012 000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,60362 808
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786081,76-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,00+0,1272,98177,002164
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756189,73+9,9988,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0012420
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956102,37-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155991,35-10,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,00+9,91127,21421,005414 364
STAVIMO KRALUPYBAASTAVMCZ0005076752470,00-9,9697,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275495,00-5,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253120,00+8,8442,00128,1615919 080
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0033,07130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,00-6,4933,8399,28301 050
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,00+2,27100,00208,007510 125
STAVOMONTÁŽE OLBAASTMOLCS0005017763136,89-10,00115,00315,00405 476
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557311,00-9,8594,04949,001 040323 440
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205289,10+10,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435346,07-9,9842,0082,85301 382
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253956,00-0,41759,001 655,00116110 896
STČ CHOV.SDR.BAASCCHSCS0008427167136,88+9,9945,72136,887958
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,00+1,65700,001 600,001715 640
STOCK PLZEŇBAALIKERCS00084185541 350,000,001 350,002 520,003243 200
STRABAGBAASILOSCZ0008434107355,00-0,83355,00758,0019268 160
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,00+2,32352,001 000,0015066 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454273,00+9,63227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,005016 050
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,006547 450
STROJEXPORT PRAHABAASTREXCZ000841275684,00+1,2039,26148,14332 772
STROJIMPORTBAASTRIMCZ000846415351,03-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,0076,0000
STROJINTEX IDPBAAIDPCS0005012053310,00+0,97224,00320,00476147 560
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,00+2,0018,13154,0011561
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566321,00+9,9343,00321,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652122,41-9,99122,41658,00455 508
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0019086 450
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,00303 480
STS OLOMOUCBAASTSOLCZ0009073854284,00-9,8431,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,00+1,0129,00112,00281 932
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250130,00+1,72127,801 060,008511 050
SUBTERRABAASBTERCS00050230501 045,00-5,00551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051156,01-9,99156,01400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,00101 200
SVABAASVACS0005024553217,00+0,9365,89275,00163 472
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653100,00+2,0466,88335,001 281128 100
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,75+4,99117,00530,009314 113
SVÚM PRAHABAASVUMCZ000509205667,72-9,9967,72875,0010677
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415496,80+10,0062,42135,00787 550
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,91-9,99143,17379,00609 055
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,009417 014
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250540,00+0,93425,00630,003 4881 883 520
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,91+4,9972,01250,0062987 374
ŠKODA PRAHABAASKOPHCS0005006857684,00-4,86381,001 025,003020 520
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154405,00-10,0054,01486,00316127 980
ŠMERAL BRNOBAASMERACS0005029354205,00+0,9847,39230,0025752 685
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,00+2,04441,001 145,001450
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,00-1,45119,70833,007620 596
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,00+9,81165,00389,0010030 200
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 675,00+0,29294,001 690,0081135 675
ŠTERNBERSKÉ LESYBAASTELECZ0009044152246,00+4,68202,00714,00143 444
ŠTI HOLDINGBFASTICZ0009087805178,00+4,08140,79204,0039069 420
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354524,00-9,9662,91582,00260136 240
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455225,00-9,63157,56290,0010523 625
TAGREABAAZZNTACS0008457651180,40+10,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055133,000,0040,00133,0070093 100
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+0,33270,001 210,008626 058
TATRABAATATRACS0005018456117,60+5,0066,18143,4950058 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,91+9,99119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715127,00-3,5718,2747,12501 350
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,001127 633
TECHNOLEN LOMNICEBAATECHLCS0005009661123,42+10,00112,20411,00151 851
TECHNOMAX BRNOBAATECMACS000501115426,00-3,7022,3749,80872 262
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735790,00-10,0039,00200,0026223 580
TEINVESTBAATMPCS00084430572 320,00+0,211 875,002 485,00345800 400
TEKO PLESNÁBAATEKOCS0005025550139,30+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,17+9,9829,25143,816193
TEMACOM PLZEŇBAATEMACCS000502425668,00+1,3847,3987,15513 468
TENAS HAVÍŘOVBAATENASCS000500785595,00-2,0045,00255,00131 235
TENEZBAATENEZCS0005028158543,00-9,95543,001 245,003519 005
TEP PLZEŇBAATEPCS000844575584,60-10,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00+4,95266,00735,00449161 640
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 225,00+0,82891,001 470,0086105 350
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,01+1,12171,48525,00386 840
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,00+1,94190,00700,00193 990
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00-1,06300,00780,00238 533
TEPLÁRNY BRNOBAATPLBOCS0008452157896,00+0,11640,001 200,009988 704
TEPLÁRNY KARVINÁBAATPLKACS0008434452959,00+0,41857,001 780,006057 540
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,00-10,0065,87616,00161 152
TEPNABAATEPNACS000502685563,73-4,9932,50128,00382 422
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0061 860
TEREOS TTDBAAPRACUCZ000510485147,50-5,0023,93147,0063430 115
TERMOSERVIS ČÁSLAVBAATERMSCS000501495099,50-5,0049,20240,005498
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805781,74+9,9974,31510,00171 390
TESLA ELMI BRNOBAATSLELCS000503055070,47-10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,75-5,0038,71109,0948420 691
TESLA JIHLAVABAATSLJICS0005072859173,34-10,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351105,23+2,1648,10154,0013614 311
TESLA LANŠKROUNBAATSLLACS0005004654108,50-3,9839,10118,0085592 768
TESLA PHA HLOUBET.BAATESLACZ0005004556108,00-10,0084,55210,0013614 688
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,31-4,9922,85100,0039617 943
TESLA SEZAMBAATSLSECS0005009851190,00-2,5664,70229,00727138 130
TESLA VACUUM COMP.BAATSLVCCS000500975217,95+4,9717,1060,194 07473 128
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254205,00+0,49203,00560,0051 025
TEXLEN TRUTNOVBAATEXLECS0005009455359,00-0,27110,00360,00800287 200
TEXTILANA LIBERECBAATEXTICZ0005090357117,96+4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,00+10,0024,38196,00662 178
TEZASBAACADTECZ0008207958122,40-10,0036,70422,0034141 738
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00+2,9770,00385,0036673 200
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00865142 725
TIF-INVEST PRAHABFATURISCZ0009093001179,20-4,99125,00245,0024844 442
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,005425
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,00+4,06228,00620,0031 230
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758111,00-6,7748,57277,00202 220
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00+4,44154,33500,005911 092
TOFA SEMILYBAATOFACS0008448056154,31+9,9965,00375,0000
TOMABAATOMACZ0005088559292,00+1,38173,00350,001 370400 040
TOMOS PRAHABAATOMOSCS000502115363,00-10,0063,00182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555156,00+4,10131,691 065,00233 588
TONABAATONACZ000504116066,00-2,9440,00420,003198
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,005736 081
TONASOBAATONASCS0008423257153,000,00136,84235,007711 781
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,00-9,9959,71194,4816014 400
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,59191 520
TOSTA AŠBAATOSTACS000502565965,000,0040,00208,00241 560
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,25-5,0075,00140,0125327 640
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755183,60-10,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358325,00-4,12205,00617,004915 925
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,35-4,9963,50200,0000
TRANZABAATRANZCZ0005076356140,00+4,7177,19190,008511 900
TREND V.I.F. PRAHABFBTRENDCZ0008016904326,00-4,9596,57508,00370120 620
TREND V.I.F. PRAHABFATRENDCZ0008016946341,00-9,7886,00485,0016054 560
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451233,00+2,64113,06500,0026762 211
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,60+0,1140,36115,00877 795
TRIOLA PRAHABAATRIOLCZ0005090753139,15+10,00111,00938,00415 705
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,811418 178
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00+4,34197,00682,004 8771 170 480
TSL VRCHLABÍBAATSLVRCS000500955449,61-4,9947,10125,00271 339
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0041 200
TTP ELITEX JABL.BAATTPELCZ000500545458,00-9,0943,0588,44472 726
TUZEX PRAHABAATUZEXCS000841175758,80+5,0044,65135,00402 352
TYLEX LETOVICEBAATYLEXCS00050061541 050,00+5,00524,001 280,001 0001 050 000
TZPBAATZPCZ0005088054370,00-4,63169,00754,00280103 600
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,00+2,38204,00486,0041 720
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645395,00+1,6049,74155,009855
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,00+6,8046,00252,0039422 458
UNEXBAAUNISTCS0005015759267,00-4,9894,78300,002 401641 067
UNIBETONBAAUNIBECZ000508345141,98-9,9924,37189,00964 030
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,27-9,9956,50224,008762
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901327,00-9,9191,30363,00419137 013
UNICHOV LITOMYŠLBAAUNICHCS0008454757273,00+9,6378,00293,0015241 496
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,00-9,941 765,004 000,00610 590
UNIMONT OSTRAVABAAUNIMOCZ000906445767,50-10,0067,50581,00332 228
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,00+0,8637,00130,0033539 195
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,00+6,9451,45290,00423 234
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659865,00-0,68760,001 260,008775 255
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,30+10,0047,00133,00585 295
ÚPBAAPIVOUCS0008458865544,00+9,89495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356200,00-4,30200,003 000,004800
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29409,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0022 700
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,70-9,9927,32134,88443 155
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,733234
UTI V LIVIDACIBAAUTEXICZ000507335377,480,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253307,00+0,3249,64307,0014444 208
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,53+5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,00-1,1727,3090,00907 560
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,00244 560
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,00+8,63126,69277,006906
VČ ENERGETIKABAAVCENGCZ00050769501 005,00+1,51812,001 600,003838 190
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 365,00+5,00788,001 520,00171233 415
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451316,00+9,7290,98637,00206 320
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658179,55+5,00108,03294,00193 411
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,00+3,46100,00784,0013815 870
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859914,00-9,95786,001 120,0065 484
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0712480
VENNUS PRAHABAAMASROCS000845895686,00+8,9478,94292,00302 580
VERTEX LITOMYŠLBAAVERTECS00084147511 365,00+5,00810,001 400,009711 325 415
VESA VELHARTICEBAAVASAVCZ0009035457251,00+7,26133,00283,006716 817
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850399,00+5,00285,00520,00883352 317
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00+4,6522,00549,0000
VHOSBAAVHOSCZ0009047254200,00+2,04158,00483,00244 800
VIGONA SVITAVYBAAVIGONCZ0005081356579,00+4,89118,00579,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,00-0,41211,00696,002484
VINIUMBAAVINIUCS0008421954181,000,00159,39261,008315 023
VINNÉ SKL.VALTICEBAAVINSKCS0008450052653,00+0,30275,00665,009260 076
VÍNO BZENECBAAVINOBCS0008422267163,00+1,2195,00210,0013321 679
VÍNO MIKULOVBAAVINOMCS0008465159413,00-4,83310,00440,009237 996
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,32+10,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,00362 052
VÍTKOVICEBAAVITKOCZ0005098558149,92+4,99107,00378,002 156323 228
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058369,00+1,09325,00544,0014152 029
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 540,00+10,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650180,06-4,99130,00335,0020036 012
VMV HOLDINGBAAMASOPCZ00050999521 250,00+3,30502,001 335,00300375 000
VODÁRENSKÁBAAVOAZCZ0009051256132,66+10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,50+10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285747,95-9,9839,37427,0018863
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,00+0,1747,07616,00181 440
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 460,00133173 565
VODNÍ ZDROJE PHABAAVOZDCS000844155641,86-9,9941,86149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,00+9,0977,06300,003911 700
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40223,00604 200
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,00-4,4154,85441,00301 950
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,00724 608
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495273,70+10,0059,40476,008590
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,00807 200
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,008560
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,00-1,5160,04322,0010650
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,00+8,3389,61973,005435 100
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0014910
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851143,00+10,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,57-10,00108,301 040,00152 394
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0010810
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,00-10,0069,35532,00696 210
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,48-10,0081,23784,0010875
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00614 941
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,91+10,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,00363 096
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,00162 208
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450725,00+4,61581,002 300,002417 400
VOSBAAVOPRSCS0005036052126,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00-2,36805,001 100,00109 500
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,00-10,0061,00784,00202 520
VSV HAUSNERBAAMASKOCZ0005080150162,85+4,9935,00203,009415 308
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,00-0,4372,00462,001 477679 420
VÚ ČERPADELBAAVUCCS0005016757138,60+10,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,391 550,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,49-9,9926,41133,00301 035
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,00242 400
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259113,40-10,0080,75142,03202 268
VUCHZ BRNOBAAVUCHZCS0005003656200,00-8,6799,28219,00448 800
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0013 400
VULKANBAAVULKACZ0005100453404,00+1,25290,001 750,0010040 400
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255112,50-10,00112,50211,0000
VÚSH BRNOBAAUVSTHCZ0009054052171,60+10,0030,60371,00284 805
VÚZORT PRAHABAAVUZORCS000843996456,10+10,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454111,60-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,00+0,3048,88147,0113845
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155320,00-3,0358,83350,008025 600
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00+8,1095,00861,00222 640
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750480,00-6,61254,002 390,00157 200
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,00402 440
WIENERBERGER C.P.BAAJICIHCS0008415857170,25-3,49145,80418,005910 045
WIENERBERGER MCPBAAWIENMCZ0008417557153,09-10,00153,09744,00172 603
W.O.K. HOLDINGBAAZEOSCZ0009035655126,00+2,4336,76134,6914318 018
XAVEROVBAAXAVERCS0008440657200,000,00118,00280,0013326 600
YTONGBAAPORBECS0008420162228,00+0,88153,65250,00296 612
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951152,46+10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,001320 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00290,00500,00241107 245
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,00-9,96125,00326,006916 215
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,70-10,0044,23105,0034929 211
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00+2,89105,70382,0049069 580
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952137,00-3,3585,74265,0047865 486
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,00-5,0247,16130,00372 590
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00+4,811 300,001 995,00400740 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,61+4,9976,001 000,00586 473
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 430,00+10,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,00+4,4754,90105,00523 640
ZELENINA OSTRAVABAAZELOSCZ000904625659,00-9,2342,75357,0012708
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,35-9,9976,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759227,00+9,6666,00227,0026159 247
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845856,72+4,9915,2091,0031417 810
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,00-9,83180,00371,00359 310
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,70+9,9936,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,28+10,0047,7982,2800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,00+4,0828,6998,0022011 220
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0087,02158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,00-4,3746,00146,41709 800
ZES BRNOBAAZESTCZ000903555655,04-9,9955,04266,00201 101
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067157,500,0095,00387,0000
ZETORBAAZETORCS0005029263114,00-0,8660,65231,0037042 180
ZEVETA BOJKOVICEBAAZEVETCS000504035128,80-10,0017,1546,0036810 598
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650134,00+3,0746,83134,00526 968
ZEZANA BRNOBAAZEZANCZ000906675959,29+0,1527,16119,00342 016
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,00+0,33172,00571,005616 632
ZKL PRAHABAAZKLCS0005042456200,00-0,4967,45220,00193 800
ZKL VÚVL BRNOBAAZKLVUCS000846365931,00-6,0631,00210,00481 488
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,01+9,9945,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655471,66+4,9961,00346,0015010 749
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,00+1,5553,79104,73231 955
ZN ROKYCANBAAZZNROCZ000907155194,38+10,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657114,04+9,9972,20665,00151 711
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,27+10,0070,00399,00404 211
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552135,00+0,7462,34135,006810
ZPA PEČKYBAAZPAPCCS0005013655137,000,0065,89156,16537 261
ZPA PHA JINONICEBAAZPAJICS0005042555145,00-0,6853,00225,0059085 550
ZPS ZLÍNBAAZPSZLCS00050043571 110,00+0,451 050,001 800,00158175 380
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,00+10,00130,33300,008921 538
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057420,00+5,00370,00740,0011548 300
ZVVZBAAZVVZCZ0005081653950,00-6,40636,001 330,009085 500
ZZ TEPLICEBAAZZNTECZ000905225465,34+10,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052138,16+10,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558192,48+9,9940,36192,4810019 248
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169152,17+9,9944,69152,1714421 912
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153148,07+9,9941,00148,0700
ZZN CHOMUTOVBAAZZNCHCS0008458758188,60+9,9957,00188,6000
ZZN JIČÍNBAAZZNJCZ0009068953220,00-9,8350,43335,00408 800
ZZN KOLÍNBAAZZNKOCZ0009034351226,00-4,6424,54237,0042996 954
ZZN LOUNYBAAZZNLOCZ0009070058360,00-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075680,00+6,6629,1695,0012960
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559515,00-9,9647,80572,002010 300
ZZN PELHŘIMOVBAAZZNPECS0008456158350,00-5,91148,92379,007124 850
ZZN POLABÍBAAZZNNBCZ0009092805425,00-8,99103,00490,003012 750
ZZN POLEPYBAAZZNLVCZ000906865691,00+8,3346,0798,00948 554
ZZN POMORAVÍBAAZZNHOCS0008463352160,20-10,0052,24217,00579 131
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,00201 600
ZZN SEMILYBAAZZNSECZ0009052551306,00-9,7384,00357,007222 032
ZZN SKALICE N.S.BAAZZNSKCZ0009070157176,00+10,0098,00176,0000
ZZN SLANÝBAAZZNSCZ0009035952117,00+8,3325,90223,0018321 411
ZZN STRAKONICEBAAZZNSTCS0008456950221,00+9,9563,77221,0025957 239
ZZN SVITAVYBAAZZNSVCZ000907045477,41-9,9856,67479,00322 477
ZZN ŠUMPERKBAAZZNSUCS0008434858121,51-9,9949,82135,0110012 151
ZZN TRUTNOVBAAZZNTUCZ0009071452113,35+9,9930,16147,009210 428
ZZN TŘEBÍČBAAZZNTRCZ000907285669,30-10,0047,1684,001027 069
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450185,14+9,9948,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075186,43+9,9841,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450151,10+0,7337,78154,7411016 621
ZZN VYŠKOVBAAZZNVYCS000845085454,90+0,7324,0054,901699 278
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,760,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654114,81-9,9938,92127,5615017 222
ZZV PRACHATICEBAAZZNPTCZ0009070355542,00+9,9358,80542,0000
ŽĎASBAAZDASCS0005031152695,00+1,16686,001 865,00720500 400
ŽDB BOHUMÍNBAAZDBCZ0005098152351,00+4,77314,00519,008730 537
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00+1,58185,00910,0021970 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,00-4,7666,50224,0013611 560
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,21-4,99109,73300,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557910,00-0,54646,00933,00527479 570
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753142,000,0061,95146,6819828 116
ŽIOS BRNOBAAZIOSCZ0009036257266,00-9,8371,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903365,00+1,10331,00591,00919335 435
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 700,003 420,00103278 100
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00-3,0865,00220,009010 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,25-5,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00+1,44247,00530,003913 650
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,00+0,97630,001 250,002 9893 108 560