Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199531.01.1995
02.02.199503.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803684,00-5,00684,001 320,0085 472
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864153,43-5,00145,81320,0063697 581
AGRA PŘELOUČBAAAGRACS000502726760,50400,0000
AGROBANKA PRAHABAAAGBACZ00080214091 800,00-1,001 800,002 600,00425765 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852185,00-2,00127,26242,0022441 440
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,00-2,0056,89221,002126
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162129,03+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330814,50-3,0013,9935,003 47950 446
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 095,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65486,007225 200
AMMANN CRBAASTVSTCS0005003755123,000,0063,90200,00232 829
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957808,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353850,000,00760,001 860,001411 900
ARMATURKA Č. TŘEB.BAAARMATCS000502775486,00+1,0081,03442,00302 580
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160378,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,001 5051 595 300
ATAS NÁCHODBAAATSNACS0005028257154,77-5,00154,77438,00132 012
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,000,00214,00834,001214
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,39-5,0056,25194,0800
AVIABAAAVIACS0005020759330,00+2,00119,44450,00404133 320
AVIA KUTNÁ HORABAAAVIAKCS0005014455182,31+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98140,9400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559826,00-2,00803,002 150,005444 604
BALNEA PRAHABAABALNECS0008437661350,000,00250,001 300,002700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 135,000,00910,001 970,001 1741 332 490
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,010,0098,61180,08222 442
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 530,00+5,001 395,002 695,001015 300
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155146,64-5,00103,33270,0000
BIOCELBAABIOCECS0005017953661,00-5,00315,00720,00288190 368
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,00-1,0046,03188,7616768
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 500,0087 200
BMTBAABMTBOCS000503075886,64-5,0086,64440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,000,00135,00276,0049797 909
BOHEMIA SEKTBAAVINZACZ00084452511 595,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,00-5,00215,00927,0061 380
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00-5,00190,95627,001305
BONECO BENEŠOVBAABONECCS0008426664722,00-2,00378,00859,00128 664
BOTASBAABOTANCS0008414959450,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 015,00+5,00840,001 555,0066 090
BRANO-ATESOBAAATESOCS0005012350490,00-3,00360,00900,00157 350
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509287,00-5,00283,00972,00216 027
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452458,00+5,00325,00605,0041 832
BVV BRNOBAABVVCS00084128543 755,000,003 400,007 235,001348 815
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 260,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361199,50+5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015375,28-5,0075,28385,0000
CEMENT HRANICEBAACEMENCZ0005109454949,00-5,00945,002 875,0065 694
CEMOS OSTRAVABAACEMOSCZ0008433356132,90-5,00102,17720,00101 329
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152125,00-2,00110,00569,00162 000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252246,00-5,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851301,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405418,00-5,00405,001 595,00156 270
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559310,00-5,00310,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357528,00-2,00156,01539,0010052 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185544,00-2,0026,00143,0021924
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865252,00-2,0041,52250,00152
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558190,00-2,00107,17237,006712 730
CUKR.A RAF.DOBROV.BAACUKRACS0008426953329,00-2,00285,00789,001329
CUTISIN JILEMNICEBAACUTISCS00084191561 960,00-5,001 950,007 045,0053103 880
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 360,00+5,002 355,006 530,00310 080
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350396,00-1,00396,001 830,00665263 340
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,000,001 070,002 310,00120207 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 100,00+4,004 900,0022 000,002051 045 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00-2,00280,0014 000,005 7291 604 120
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 140,00+2,002 070,004 850,0086184 040
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,00-1,0048,91204,003177
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854104,50-5,0099,75269,00394 076
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-4,00361,00700,004721 150
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,001629 360
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-3,00960,002 425,002135 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,000,00613,001 425,00860619 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00-5,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 120,00-3,001 120,002 900,0017 34819 429 760
ČKD DUKLA PRAHABAACKDDCS0005005750164,08+5,00128,80367,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,77-5,0032,77131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005680,00+4,0040,00196,02181 440
ČKD PRAHA HOLDINGBAACKDPHCS0005002765166,00-2,00165,00580,0029248 472
ČKD SLANÝBAACKDSCS000500815071,25-5,0050,32160,00453 206
ČNIMFBFACNIMFCZ0008018306400,00+3,00380,00517,0010240 800
ČNIOPFBFACNIOPCZ0008018207424,000,00420,00560,00239 752
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,000,002 800,0014 520,00100305 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956539,00-5,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0041455 890
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,35+5,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853345,00+1,0079,39355,0010034 500
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095279,80+5,0042,6290,00322 554
ČSAD OSTRAVABAACADOSCS0008200556135,000,0091,13160,0040054 000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059169,85+5,0053,15169,85244 076
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258395,00+1,00320,00635,00399157 605
DAKO-CZBAADAKOCS000503555942,67+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88343,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,004596 750
DIESEL PRAHABAASKODDCS0005007657162,51-5,00162,51420,00447 150
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,000,00530,001 870,0086129 430
DOMES KARLOVY VARYBAADOMESCS000820206556,00+1,0046,23207,004224
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 200,00+1,001 160,003 950,001113 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266153,63-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604922,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236788,66-5,0030,82399,0000
DOWOBAADOWOCS0005007350165,00+1,00162,91720,004660
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750539,000,00369,00901,00189 702
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157316,00-5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29-5,00110,29824,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00125,00847,00164 800
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030336 500,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005154,77-5,00129,24525,00101 548
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369153,18-5,0064,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151924,00-5,00656,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 805,000,003 560,0010 050,0040152 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755156,27+5,00105,00302,008112 658
ENERGOAQUABAAENRGACS0008419750150,000,0080,32190,00973145 950
ENERGOINVEST CZBAAENGPRCS0008440152134,48472,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 140,00+2,00323,001 200,001213 680
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43296,0000
EQUITY HOLDINGBFAAGFIECZ0009084604193,80-5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663367,00+5,00343,00968,004014 680
ETABAAELEPRCS00050051561 650,00+2,001 615,004 075,003964 350
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 150,00-5,00940,002 080,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209130,00+2,00112,82353,001130
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 415,000,002 415,005 390,001433 810
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,000,00263,00562,0011534 500
FEROX DĚČÍNBAAFEROXCS0005003367240,00-5,0098,00750,00204 800
FERROMET PRAHABAAFERROCS0008412060449,00+5,00247,00715,003616 164
FERRUM FRÝDLANTBAAFERRUCS000501805069,86-5,0061,10172,28563 912
FEZKO SERVISBAAFEZKOCS0005037456350,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001291,00-1,00291,001 200,0026276 242
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08163,3500
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052223,00-5,00207,00850,00102 230
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657113,00+4,0049,14125,001113
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009240,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863318,00+5,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285269,09-5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706666,000,00300,00907,003523 310
GEOINDUSTRIABAAGEINDCS0008436655135,00-3,0064,80172,00172 295
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,980,0072,98250,00173
GEOTEST BRNOBAAGEOTECS0008448452420,00+5,00198,00500,005021 000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 210,00-4,001 085,003 000,001619 360
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575692,21-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708571,00-5,00488,00902,001 093624 103
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00-5,00570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204475,00-5,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402452,00-5,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00-2,00480,00900,003 0581 715 538
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303499,00-5,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752960,00-5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 970,00-2,001 000,002 930,00363715 110
HOLCIM ČESKOBAACEVAPCZ0008419256918,00+3,00795,001 800,006559 670
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,00308358 820
HOME PRAHABAAHOMECS000502256593,95-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452909,00+5,00592,001 100,001513 635
HOTEL FORUM PRAHABAAFORUMCS00084428511 050,00-3,00979,002 595,0055 250
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 005,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152176,63-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354810,000,00650,001 900,0054 050
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853411,001 155,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155103,98+5,0094,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00-3,00258,00750,005114 790
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409190,00-2,00190,00440,00326 080
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985092,87-5,0073,53330,006557
CHIRANA STRAŠNICEBAACHIRSCS0005019553430,00-3,00409,001 210,0031 290
CHIRONAX PRAHABAACHIROCS000846496240,00-4,0039,83356,0012480
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,00+2,00988,002 950,00124125 240
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,003811 413 510
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952121,54+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895171,25-5,0069,50311,0011784
ICOM TRANSPORTBAACADJICS000820265145,97295,0000
IDEAL STANDARDBAAKEZTECS0008417069800,000,00760,003 215,001800
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301829,00-1,00540,001 330,00907751 903
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00-2,00105,30750,005011 500
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103593,00-5,00450,00985,00215127 495
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,00+1,00750,001 840,002 5443 714 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355217,00-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,0075 250
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158125,39-5,0087,70360,00101 254
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956700,00-2,00600,001 615,00107 000
IMO CHOMUTOVBAAMASCHCS000845996255,00-1,0049,41259,001327 260
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059294,00-5,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057365,00+5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555348,00+5,00110,16348,0000
INGSTAV OSTRAVABAAINSOSCS0005042050903,00+1,00356,00984,00154139 062
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115052,50+5,0050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757341,000,00341,001 000,00113 751
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,50-5,0077,55329,00606 270
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459400,00+1,00396,001 035,0062 400
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 760,00-5,002 760,008 000,00220607 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,004 3192 250 199
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00900,002 250,001112 650
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,00100191 000
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151355,00-3,00281,001 300,00155 325
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00540,00308 400
JANKABAAJANKACS0005003953300,000,00216,00500,009829 400
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 615,00-5,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559292,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS0005030964107,76+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 300,00-5,001 300,005 240,0067 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367146,67+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302472,00+5,00310,001 030,0052 360
JIZER.SKLO LUČANYBAAJISKLCS0008459160950,00+3,00880,005 000,001950
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555162,76+5,0079,09500,0000
JUTABAAJUTACS00050261521 140,00-5,001 000,001 960,00910 260
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,38-5,00135,38210,0010514 215
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00-4,001 065,001 375,003036 600
KAROSERIABAAAVIABCS0005032150180,00+1,0077,62297,0055499 720
KARTOGRAFIE PRAHABAAKARTOCS0008437554984,00-5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957171,72-5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,00912 150
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550988,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,00+2,002 215,004 310,0049 020
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650107,15-5,00107,15242,00404 286
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256650,000,00365,001 000,0085 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,50+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 115,00-5,001 115,004 660,0039 96444 559 860
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169146,26860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954122,19-5,00122,19502,00242 933
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653376,00-5,00370,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686268,59-5,0068,59315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459494,00-5,00494,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656307,00-5,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,00+5,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225656,000,0055,15180,00201 120
KOZAK KLATOVYBAAKOZAKCS0008444154320,000,00278,00697,001320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00-5,00254,00840,00102 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 865,00-2,001 700,005 335,0011 865
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756383,00-5,00282,00520,00134 979
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754228,00-5,00228,00532,0014633 288
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-3,00648,001 395,0010085 000
KUNZ HRANICEBAAKUNZCS0005018753170,24-5,00170,24395,00427 150
KVANTO IPFBFAKVANTCZ0008026002739,000,00640,00940,003928 821
KVATROO FINANCEBAAKOHUDCS0005011956350,00+5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566968,10-5,0068,10250,002136
LANAREST BRNOBAAMOSILCS0005031053120,00+4,0073,35185,00708 400
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557540,00+3,00404,001 000,00126 480
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952171,00-5,00101,71550,00122 052
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00-5,00201,001 320,0093 735
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,000,00248,00525,0071 820
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054632,00-5,00367,002 500,0021 264
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758714,00+5,00482,002 005,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055312,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258515,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256510,00+1,00270,00750,00126 120
LIBERTA MĚLNÍKBAALIBERCS0005014059118,51-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453330,00-2,00153,09375,00206 600
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00324,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058119,18-5,00115,22380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757281,00-5,00281,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,65-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 530,003 580,0000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354125,68+5,0090,25480,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565846,00-3,0039,73315,001 00046 000
MASOKOMB.KLATOVYBAAMASKTCS0008447355253,00-2,00152,00597,00102 530
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665643,000,00641,001 240,0074 501
MASOKOMB.POLIČKABAAMASPOCS0008454252398,00-2,00205,00423,0093 582
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,00173 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457290,000,00125,00500,00308 700
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00-5,0085,00250,00616 954
MERKUR PRAHABAAMERPHCS000843906369,10-5,0035,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,0081 800
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0010521 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502999,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215691,44+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402857,00+5,00628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,00108 810
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 705,00-2,001 440,002 500,003051 150
MINERVA BOSKOVICEBAAMIRVACS0005005552185,00+3,00135,00360,0027651 060
MITOP MIMOŇBAAMITOPCS0005009158380,00-5,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455179,55-5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759145,00-2,00102,00500,00142 030
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159440,000,00278,00648,00208 800
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150169,05+5,00150,00505,0081 352
MONT.STAVBY BRNOBAAMONSTCS0005039957255,000,0095,48927,00153 825
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252319,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658570,00-5,00504,001 210,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,00-5,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00-3,0029,00126,0010290
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258626,000,00612,001 900,00116 886
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652985,00-1,00800,001 580,008179 785
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755170,00-1,00157,87484,00152 550
MOTOKOV PRAHABAAMOTOKCZ0008412558181,000,00180,00363,00183 258
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 105,00-4,00820,001 775,00205226 525
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00259,0000
MTH PRAHABAAMTHCS000820186951,45198,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 100,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051266,00+5,00162,91504,00359 310
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00-3,00831,001 680,0033 390
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18234,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058164,27+5,0082,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,00-5,0099,86187,009011 340
OHL ŽSBAAZSTBOCS0005028554535,000,00250,00620,00411219 885
OKULA NÝRSKOBAAOKULACS0008445953605,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00-5,00400,00930,002610 400
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,00-5,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660741,00-5,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343260,00-2,00174,911 260,005815 080
OSONA PLZEŇBAACADPNCS0005025857225,00-5,00103,81259,001 000225 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355252,00-5,00182,00805,00143 528
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558240,00+5,00201,00454,00286 720
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00600,0000
PALABABAAPALABCS0005013259592,00-5,00592,002 395,0000
PANKRÁCBAAPANKRCZ000903320580,00+1,0042,39180,00201 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,000,00980,003 200,0021 960
PASO BRNOBAAPASOCZ000845125966,15+5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954415,00+4,00388,001 495,00156 225
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,003614 400
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 105,000,002 700,0012 650,00318987 390
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975156,76-5,0056,76203,00157
PILANA TOOLSBAAPILANCZ0005008458209,00+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00+5,001 035,002 660,002833 040
PIVOVAR MOSTBAAPIVMOCS0008459053833,00-2,00769,002 875,002722 491
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 350,0036136 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 955,000,001 605,003 935,0059 775
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,00-3,00401,001 325,004722 090
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467661,00-5,00503,001 350,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 350,00-2,002 350,007 965,00614 100
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258326,00-5,00278,00572,0000
PLOMABAAZPDCS000845275197,51-5,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952659,00-5,00600,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 695,000,002 565,0010 555,003080 850
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,60+5,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400553,96-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 385,004 500,00816 000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202737,000,00485,001 160,00138101 706
POTRAVINY CENTRUMBAAPOTCECS0008442653114,31+5,0089,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00-3,00168,00648,00618173 658
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945996,60+5,0070,74347,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555108,30-5,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,000,0032,00250,0013949
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,00-1,00950,001 810,009694 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553570,00-5,00520,001 500,0052 850
PREFA BRNOBAAPRFBOCS0005040559125,02+5,0097,75222,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457179,55+5,0079,39330,00447 900
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752217,00+5,00162,00750,00102 170
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853101,76+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959379,00+4,00307,001 065,0031 137
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859388,00+5,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04212,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555117,33-5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808663,00-4,00361,001 120,0053 315
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059327,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100182,13+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,00-3,0062,50250,00285 320
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057116,11+5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,55-5,0066,55315,00362 396
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250645,00-1,00540,001 190,00167107 715
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00+1,00300,00900,004 5602 052 000
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 000,00-2,001 930,006 200,001530 000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656400,000,00380,001 320,0041 600
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809121,84405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653380,00-5,00194,40533,00103 800
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605279,00+5,00177,56900,0014039 060
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 380,00-1,00730,001 605,00510703 800
REPROGENBAAREPRGCS000845746178,24-5,0063,00250,00201 565
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00+2,00460,001 020,00346207 600
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556186,000,00133,65275,004744
RMS MEZZANINEBAAPVTCS00084162513 090,00-5,002 900,006 050,00927 810
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,000,00162,00275,0015938 955
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907337,00-1,00293,00635,004414 828
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455374,00-2,00304,00749,0031 122
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759290,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,11200,0000
SAFINA VESTECBAASAFINCS0005014356398,001 015,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751452,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,00-5,00470,002 060,0052 350
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854700,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550722,000,00450,001 140,00313225 986
SČCBAASCCIHCS0008460754104,000,0087,97308,0013013 520
SELIKO OLOMOUCBAASELIKCZ00084308571 675,00-1,001 250,003 100,001830 150
SELLIER & BELLOTBAASELBECS00050133581 060,00-4,001 060,002 055,005154 060
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356348,00-5,00295,00766,005017 400
SEPAP ŠTĚTÍBAASEPASCZ00051014021 795,00-2,001 100,001 845,00269482 855
SETUZABAASETUZCZ00084600522 250,00-3,002 130,004 070,0045101 250
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 450,00-2,001 445,002 480,001014 500
SFINXBAASFINXCS0005036458363,00-5,00336,001 020,0072 541
SG - INDUSTRYBFAYSECZ0009087706321,00+1,00285,00506,001 222392 262
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651220,00+5,0080,87405,00153 300
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555133,66+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958216,00-5,00184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 000,00+2,00125,001 000,002727 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358194,25+5,0062,00194,2500
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 930,00+1,002 385,007 020,001543 950
SKLO UNION TEPLICEBAASKLTECS0008414850889,00-5,00889,003 485,00859763 651
SLADOVNA HODONICEBAASLADHCZ0008452554931,00-2,00810,001 680,001816 758
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,35+5,0063,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,00170,00399,0030087 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454271,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357249,00-5,00234,00690,008821 912
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557270,00641,0000
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40174,6010011 600
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,000,001 020,003 035,0044 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857366,00-5,00320,001 200,00207 320
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 325,00-5,00770,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13470,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164590,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958701,000,00500,001 000,005337 153
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,00-1,00416,00980,00997414 752
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251131,000,0090,00350,00243 144
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245763,38-5,0063,38292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 445,00-5,00965,002 035,002028 900
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79608,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,00-4,0058,81225,009891
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675876,82-5,0073,35225,00141 075
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50-50,0062,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00141 540
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650430,00+1,00365,00802,002860
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656171,00-5,00150,00423,00508 550
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363109,97-5,00109,971 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 795,004 000,0024 040
STRABAGBAASILOSCZ0008434107525,000,00160,38546,003015 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0077 700
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415373,82+5,0070,31324,0000
STROJINGSTAV BRNOBAASTRINCS000503165737,66+5,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859198,55-5,00198,55465,0000
SUBTERRABAASBTERCS0005023050595,00+1,00480,00774,0010059 500
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054256,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253388,00+5,00333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154121,84-5,00105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00-1,00423,00847,001 099626 430
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558227,00-5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857580,000,00399,001 210,003017 400
ŠMERAL BRNOBAASMERACS0005029354167,85+5,00140,00450,00152 518
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358243,000,00238,00547,00358 505
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0012024 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651161,36+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456138,00-1,00115,00740,001 685232 530
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755153,65-5,00147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75252,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,87+3,0031,53120,00501 794
TECHNOTEP TEPLICEBAATCHTPCS000503945237,77-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735745,13+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,0062124 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39-5,0047,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 140,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,000,00800,001 615,00912 780
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950627,00-5,00405,001 140,006540 755
TEPLÁRNY BRNOBAATPLBOCS0008452157660,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 550,00-4,00810,002 495,006093 000
TEPNABAATEPNACS000502685591,00356,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055052,69+5,0034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00-4,0077,39432,0030529 280
TESLA JIHLAVABAATSLJICS000507285987,00-4,0076,46246,0045739 759
TESLA KARLÍNBAATSLKACS000502135177,00-4,0074,00425,00715 467
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,00-3,0055,00145,0042825 680
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106271,00-3,0065,61238,0030621 726
TESLA SEZAMBAATSLSECS0005009851124,00-1,0095,80255,0028835 712
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861187,00-5,0075,53245,00101 870
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175870,31+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857437,000,00350,001 200,0010746 759
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,005161 710
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653105,75+5,00100,72420,00798 354
TOS KUŘIMBAATOSKUCS0005032853179,42+5,00124,04500,007313 098
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,77-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659187,72-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,01-5,0086,67295,00293 857
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358497,00-4,00466,001 500,00167 952
TRANSPORTA CHRUDIMBAATRNSPCS0005026558182,00+1,00170,58424,0016029 120
TREND V.I.F. PRAHABFATRENDCZ0008016946140,74+5,00134,04426,00304 222
TREND V.I.F. PRAHABFBTRENDCZ0008016904154,00+5,00139,69341,00426 468
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451475,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146353,61-5,0053,61125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00+2,00475,001 250,00192105 600
TSL VRCHLABÍBAATSLVRCS0005009554116,55+5,0065,00258,00141 632
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757100,00-2,0096,13380,00525 200
TYLEX LETOVICEBAATYLEXCS0005006154858,00-5,00810,002 275,0086 864
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759226,000,00209,00370,00409 040
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757142,50-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525268,60-2,0055,86172,0714960
UNIPLET TŘEBÍČBAAUNIPLCS0005005354227,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00+3,00760,001 280,0097102 820
ÚPBAAPIVOUCS00084588651 325,00+1,001 160,002 200,001621 200
UP BUČOVICEBAAUPBCS0008449252304,00-5,00170,24585,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354329,00-5,0074,28346,0021269 748
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658244,00-2,00105,00315,0017743 188
VELKOOBCH.IVANČICEBAAVOIVACS000842215065,99-5,0053,77190,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751988,00-1,00612,001 155,005049 400
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850490,00+1,00400,001 145,004019 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954224,00-2,00133,20315,004510 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00558,0000
VÍNO BZENECBAAVINOBCS0008422267200,000,00135,36440,004800
VÍNO MIKULOVBAAVINOMCS0008465159377,00-2,00297,00560,00176 409
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,000,00370,00718,00135 486
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00-5,001 125,002 150,005067 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556109,92-5,00104,25275,00303 298
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753200,00-5,00110,00300,00183 600
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607466,00-5,00466,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356140,01+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00-5,00314,00835,00103 190
WIENERBERGER MCPBAAWIENMCZ0008417557618,00-5,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00360,007819 500
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,00410 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+3,00200,00621,0010040 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,00+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658280,000,00224,00848,00102 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,00+5,00170,24721,0025959 570
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455130,000,00110,61495,002260
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645897,75+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195174,01-5,0072,27323,0000
ZETES PLZEŇBAAZETESCS0005009067147,25-5,0085,30162,0800
ZETORBAAZETORCS0005029263200,00+3,00194,75400,007915 800
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253336,00+5,00247,001 100,0051 680
ZKL PRAHABAAZKLCS0005042456109,19-5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24246,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552287,00-5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552109,73-5,0065,89356,003329
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555157,90+5,0072,00277,0000
ZPS ZLÍNBAAZPSZLCS00050043571 505,00-4,001 335,004 135,001218 060
ZRUP PŘÍBRAMBAAZUPRCZ0005013953244,00-5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052208,00+5,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,82+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,66+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS0008454559100,000,0089,12360,006600
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,00-3,0041,75843,00604 140
ŽĎASBAAZDASCS00050311521 680,000,001 000,002 905,00117196 560
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557873,000,00300,001 060,00149130 077
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903529,000,00510,00945,00653345 437
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 995,000,002 860,009 300,00255763 725
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360171,00-5,00104,33273,0019032 490
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959167,67370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000