Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 19:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199430.01.1995
01.02.199502.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,00+1,00700,001 320,006546 800
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864161,50-5,00145,81320,00821132 592
AGRA PŘELOUČBAAAGRACS000502726787,00+3,0060,50400,00605 220
AGROBANKA PRAHABAAAGBACZ00080214091 810,000,001 810,002 600,00280506 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351316,00+5,00220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956275,00+5,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146673,92+5,0051,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,35+5,0046,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852189,00+5,00127,26242,00534100 926
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,03+5,0056,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,50+5,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162122,89+5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751191,42+5,0094,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,000,0013,9935,009 254138 810
ALIBONA LITOVELBAAALIBOCS0008431060192,37+5,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 095,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755123,00-2,0063,90200,00465 658
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957850,00+5,00351,001 230,00157133 450
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151230,000,00125,00500,00102 300
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353850,000,00760,001 860,008370 550
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,08+5,0081,03442,00302 552
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 065,000,00700,001 485,00220234 300
ATAS NÁCHODBAAATSNACS0005028257162,91-5,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068415,00+5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968101,00-5,0053,87143,00202 020
AUTOREPARIN LIBER.BAAAUTRPCS000503915581,46-5,0056,25194,0800
AVIABAAAVIACS0005020759325,000,00119,44450,00786255 450
AVIA KUTNÁ HORABAAAVIAKCS0005014455173,63+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98140,9400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559843,00+5,00803,002 150,0000
BALNEA PRAHABAABALNECS0008437661350,00+2,00250,001 300,0031 050
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,00+1,00910,001 970,00619705 660
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,010,0098,61180,08444 884
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 460,00+5,001 395,002 695,001826 280
BELAGRABAAZZNBRCZ0008449055185,920,0090,25260,00305 578
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155154,35+5,00103,33270,0010015 435
BIOCELBAABIOCECS0005017953695,00-1,00315,00720,00542376 690
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,33+5,0046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 500,002018 000
BMTBAABMTBOCS000503075891,20440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,000,00135,00276,00539106 183
BOHEMIA SEKTBAAVINZACZ00084452511 830,00+1,001 595,003 120,001018 300
BOHEMIA VIDEO ARTBAABOARTCS0008440855241,00+5,00215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664736,00+5,00378,00859,0000
BOTASBAABOTANCS0008414959497,00-5,00450,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150969,00-5,00840,001 555,00109 690
BRANO-ATESOBAAATESOCS0005012350507,00-5,00360,00900,003618 252
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951175,42+5,00125,00360,0081 403
BUZULUK KOMÁROVBAABUZULCS0005015452437,00+5,00325,00605,0000
BVV BRNOBAABVVCS00084128543 760,000,003 400,007 235,001971 440
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 520,00-5,001 260,003 600,003350 160
CARBORUNDUM ELECT.BAACARBOCS0005015361190,000,00185,00804,00122 280
CEMBRIT MORAVIABAAEZACS000843015379,24385,0000
CEMENT HRANICEBAACEMENCZ0005109454998,00-5,00945,002 875,001514 970
CEMOS OSTRAVABAACEMOSCZ0008433356139,89-5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,000,0047,16216,007399
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252258,00-5,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851301,000,00301,001 155,001301
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405440,00-3,00405,001 595,00177 480
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559326,00-5,00326,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560125,68+5,00114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357539,00+5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215968,25+5,0048,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185544,84+5,0026,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225873,50+5,0051,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865252,96+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358155,83+5,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326159,85+5,0057,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558194,25+5,00107,17237,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953336,00+5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 060,00+3,001 950,007 045,004082 400
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS0008202859116,93+5,0073,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,0026 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350400,000,00400,001 830,00952380 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,00+1,001 070,002 310,0071122 475
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 900,00-1,004 900,0022 000,004872 386 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00-2,00285,0014 000,004 3441 238 040
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 100,00-2,002 070,004 850,001837 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,85+5,0048,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 840,000,001 540,004 875,001222 080
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,00-3,00960,002 425,0079138 250
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,00+1,00613,001 425,001 139820 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667342,00-5,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 150,00-2,001 150,002 900,0026 27530 216 250
ČKD DUKLA PRAHABAACKDDCS0005005750156,27+5,00128,80367,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,49-5,0034,49131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005676,77+5,0040,00196,02211 612
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00+2,00165,00580,00596100 724
ČKD SLANÝBAACKDSCS000500815075,00-5,0050,32160,00836 225
ČNIMFBFACNIMFCZ0008018306387,00-5,00380,00517,008432 508
ČNIOPFBFACNIOPCZ0008018207424,00-5,00420,00560,0010444 096
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,00+2,002 800,0014 520,00113344 650
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,00910122 850
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,10+5,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853342,000,0079,39355,0011840 356
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556135,000,0091,13160,0071195 985
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,005016 500
ČSAD VSETÍNBAACADVCS0008201059161,77+5,0053,15161,77213 397
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258390,00+4,00320,00635,00500195 000
DAKO-CZBAADAKOCS000503555940,64+5,0038,71190,00401 626
DAS PŘÍBRAMBAADASCZ000842465265,88343,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,00120258 000
DIESEL PRAHABAASKODDCS0005007657171,06-5,00171,06420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,000,00530,001 870,0089133 945
DOMES KARLOVY VARYBAADOMESCS000820206555,56+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 190,00-1,001 160,003 950,0055 950
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,71+5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604879,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459426,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236793,32-5,0030,82399,0000
DOWOBAADOWOCS0005007350162,91720,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551216,00-5,00180,90460,00102 160
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750537,00+5,00369,00901,002714 499
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454363,00+5,00199,00661,003211 616
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,46+5,0030,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651116,09-5,00116,09824,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030336 500,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151972,00+2,00656,002 190,00300291 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 815,00-1,003 560,0010 050,0097370 055
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,83+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750150,00-2,0080,32190,0055683 400
ENERGOINVEST CZBAAENGPRCS0008440152134,48472,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 115,00+4,00323,001 200,001516 725
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43296,0000
EQUITY HOLDINGBFAAGFIECZ0009084604204,00-1,0095,00500,0010 1952 079 780
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663350,00-4,00343,00968,006021 000
ETABAAELEPRCS00050051561 620,000,001 615,004 075,00110178 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,000,003 300,005 280,00128460 800
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505475,27-5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 415,00-5,002 415,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,00+3,00263,00562,005616 800
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060428,00+5,00247,00715,0000
FERRUM FRÝDLANTBAAFERRUCS000501805073,53-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456350,00-3,00350,001 190,00175 950
FINOP HOLDINGBAAFINOPCZ0008418001294,00-5,00294,001 200,0018052 920
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08163,3500
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052207,00850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009252,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 590,00-2,00900,002 120,002031 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863303,00+5,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285272,72-5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706665,000,00300,00907,0031 995
GEOINDUSTRIABAAGEINDCS0008436655139,65-5,0064,80172,0024033 516
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452400,00+5,00198,00500,004618 400
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 265,00+5,001 085,003 000,001721 505
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10-5,00150,10500,00213 152
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,00104 300
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651159,01+5,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,06-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154665,00-5,00405,001 295,0095 985
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,000,00488,00902,004 3502 610 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204499,00-5,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,00-5,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105571,00-2,00480,00900,004 0502 312 550
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 010,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,001 000,002 930,00253506 000
HOLCIM ČESKOBAACEVAPCZ0008419256890,00-3,00795,001 800,007264 080
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,00212246 980
HOME PRAHABAAHOMECS000502256598,89-5,0063,671 125,001009 889
HOTEL ČERNIGOVBAACERNICS0008453452866,00-3,00592,001 100,001311 258
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 595,003032 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855388,00+5,00370,001 330,0051 940
HOTEL JALTA PRAHABAAJALTACZ00084372581 005,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152185,92-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354810,00-1,00650,001 900,005846 980
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 010,0011 700
HOT.INTERNATIONALBAAINTERCS0008436853411,00-5,00411,001 155,00166 576
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315599,03+5,0094,32500,008792
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00+5,00258,00750,0010631 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805780,00+4,00410,00865,001511 700
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409194,75-5,00194,75440,0010019 475
CHEMONT BRNOBAACHMNTCS000502895061,75-5,0060,23300,00301 853
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985097,75-5,0073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553443,00-5,00409,001 210,0052 215
CHIRONAX PRAHABAACHIROCS000846496241,80-5,0039,83356,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253988,00-5,00988,002 950,00120118 560
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,00933 390
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952115,76+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805989,17-5,0078,00600,005446
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97295,0000
IDEAL STANDARDBAAKEZTECS0008417069798,00+5,00760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301834,000,00540,001 330,001 166972 444
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,00+4,00105,30750,007016 450
IF MORAVIA INVESTBFAMORINCZ000802250670,64+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103624,00-1,00450,00985,00195121 680
IF PRAGOFONDBFAPGFONCZ000800900895,00-5,0087,40287,00504 750
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00-1,00750,001 840,008241 194 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355228,00-5,00180,00795,004912
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,00129 000
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956711,000,00600,001 615,0053 555
IMO CHOMUTOVBAAMASCHCS000845996255,65+5,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,00-5,001 625,0010 645,0011 625
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059309,00-5,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057348,00-5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555332,00+5,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050891,00-1,00356,00984,00423376 893
INGSTAV ZLÍNBAAINGUHCS0005040054420,00-5,00225,00520,002840
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757341,00-5,00341,001 000,0082 728
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,0077,55329,0023325 630
INTERSIGMA PRAHABAAINSIGCS0008413860636,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459396,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 905,00-3,002 880,008 000,00129374 745
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,004 4922 340 332
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,00-4,00900,002 250,0055 750
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,00144275 040
ITEC GROUPBAAELTONCZ000502695550,00-4,0030,19150,00914 550
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00540,0000
JANKABAAJANKACS0005003953300,000,00216,00500,0014242 600
JATKY PLZEŇBAAJATKACS000844695168,08+5,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559279,00+5,00145,28450,00143 906
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,25+5,0086,47220,0000
JIHLAVANBAAJIHLACS0005030964102,63+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 365,00+5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451210,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367139,69-5,00101,00320,00648 940
JIRČANYBAACIHDJCZ0005111302450,00+5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555155,01+5,0079,09500,0000
JUTABAAJUTACS00050261521 200,00-5,001 000,001 960,0044 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,50-5,00142,50210,009012 825
KABLO ELEKTROBAAKABLOCS00050341561 800,00-5,001 360,002 770,002137 800
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 270,00+4,001 065,001 375,0011 270
KAROSERIABAAAVIABCS0005032150178,50+5,0077,62297,0036765 510
KARTOGRAFIE PRAHABAAKARTOCS00084375541 035,00-5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,75+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,001925 650
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550941,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,00-5,002 215,004 310,002146 620
KINOTECHNIKA PRAHABAAKINOCS0008437950162,75+5,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,78-5,00112,78242,00151 692
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,000,00129,20358,00205 000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256650,000,00365,001 000,002013 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856190,00+2,00146,62935,00101 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559183,75+5,00127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,00-5,001 170,004 660,0031 84337 256 310
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 710,000,001 050,002 245,001118 810
KOVO CHEBBAAKOVCHCS0005003169146,26860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954128,62-5,00128,62502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851333,00-5,00284,00507,00216 993
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653395,00-5,00370,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686272,20-5,0072,20315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459500,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00+5,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154320,000,00278,00697,00123 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459286,00-5,00254,00840,0010028 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,005 335,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00-4,00230,00532,00409 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,000,00648,001 395,00208183 040
KUNZ HRANICEBAAKUNZCS0005018753179,20-5,00179,20395,0091 613
KVANTO IPFBFAKVANTCZ0008026002738,00-1,00640,00940,00107 380
KVATROO FINANCEBAAKOHUDCS0005011956334,00+5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566971,68-5,0071,68250,0010717
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,00273 105
LANEXBAALANEXCZ00050168571 665,00-5,001 590,003 705,0046 660
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557522,00-1,00404,001 000,002714 094
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851201,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,00-5,00188,63539,00112 739
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00+5,00248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50300,00151 950
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758680,00+5,00482,002 005,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055298,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258491,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,001 000,00167 600
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059124,74-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00324,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158500,00+5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757295,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175594,00+4,0090,00250,00504 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157207,00-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,000,00250,002 525,0052 100
MADETABAAJIMLECS00084205501 580,000,001 530,003 580,00100158 000
MAGNETBAAMAGNTCS0008447959210,00+5,00172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,70+5,0090,25480,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,10+5,0097,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045063,47+5,0060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565847,25+5,0039,73315,001 00047 250
MASOKOMB.KLATOVYBAAMASKTCS0008447355258,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665642,000,00641,001 240,003119 902
MASOKOMB.POLIČKABAAMASPOCS0008454252406,00+5,00205,00423,003514 210
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,00448 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255895,000,00720,001 980,002825 060
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960119,990,0085,00250,0021125 318
MERKUR PRAHABAAMERPHCS000843906372,73+5,0035,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 900,00+2,002 180,004 540,00720 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00184 050
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0029559 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502999,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215687,09+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402817,00+5,00628,00817,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,001614 096
MILETABAAMILETCS0005027457110,00+3,0069,27359,00485 280
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 740,000,001 440,002 500,003052 200
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,00699125 820
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008537,000,00321,00793,001537
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654456,000,00313,001 245,00209 120
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957255,00-3,0095,48927,00123 060
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252795,00-3,00319,001 310,0021 590
MORAVIAFROST KUN.BAAMOFROCS0008451159630,000,00209,00907,0012276 860
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,000,00504,001 210,002917 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550297,00+5,00220,00959,001297
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81126,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158713,00-5,00531,001 210,001510 695
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258625,00+1,00612,001 900,0053 125
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00800,001 580,00445440 550
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558181,00-4,00180,00363,0061 086
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958432,00+5,00287,00715,0041 728
MSABAAMSACZ00050165011 150,000,00820,001 775,008193 150
MSDZ ŠUMPERKBAAMSDZCZ0008419850121,99-3,0078,00259,00151 830
MTH PRAHABAAMTHCS000820186951,45198,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556980,000,00870,001 940,002221 560
NATE CHOTĚBOŘBAANAPTECS00050278531 155,00+5,00251,001 635,001820 790
NAVARA NOVOSEDLYBAAAVIANCS0005032051254,00+5,00162,91504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 080,00+3,00949,002 880,002021 600
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865440,000,00270,00709,00146 160
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,55+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 160,000,00831,001 680,001011 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18234,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058156,45+5,0082,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308131,96+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00250,00620,00225120 375
OKULA NÝRSKOBAAOKULACS0008445953670,000,00605,001 400,0042 680
OMNIPOL PRAHABAAOMNIPCZ0008413754421,000,00420,00930,003514 735
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852331,00-5,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257136,50+5,0085,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350173,43-5,00165,35434,00203 469
ORLIČAN CHOCEŇBAAORLICCS0005004159110,00+5,0081,27301,00323 520
ORPABAAVCPAPCS0005005958600,00+2,00440,00884,003923 400
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343265,00+5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857236,00-5,00103,81259,003 000708 000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355265,00+5,00182,00805,0061 590
OSTRAVIA TRADEBAASTMOSCZ000909410880,00+4,0046,42212,00504 000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00600,0000
PALABABAAPALABCS0005013259623,00-5,00623,002 395,0000
PANKRÁCBAAPANKRCZ000903320579,44+5,0042,39180,00453 575
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125963,00+5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,000,00388,001 495,00239 200
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,0052 000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 105,000,002 700,0012 650,0035108 675
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975159,74203,0000
PILANA TOOLSBAAPILANCZ0005008458199,50-5,00102,64360,00101 995
PIVOVAR LOUNYBAAPIVLNCZ00084584521 125,00-5,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053850,000,00769,002 875,005042 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 350,0092349 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 110,00+1,00980,002 210,002022 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,000,001 605,003 935,002344 850
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,00-5,00401,001 325,008842 680
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467695,00+5,00503,001 350,00344239 080
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,000,002 400,007 965,002048 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258343,00-5,00278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952693,00+5,00600,002 010,0010069 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,002 565,0010 555,00109294 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400556,80-5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0043,87127,36185
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,0048 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 995,00+5,001 385,004 500,0035 985
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202734,00-2,00485,001 160,005036 700
POTRAVINY CENTRUMBAAPOTCECS0008442653108,87+5,0089,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785597,51-5,0083,89281,00626 046
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,000,00168,00648,00927268 830
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31-5,0058,31281,0014816
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945992,00-3,0070,74347,00766 992
PRAGA ČÁSLAVBAAOPSTACZ0005014555114,00-5,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,00+3,0032,00250,00173
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766411,00-4,00361,001 100,003213 152
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,00-5,001 090,001 760,0057 125
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00950,001 810,00146145 270
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82-5,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,002917 400
PREFA BRNOBAAPRFBOCS0005040559119,07+5,0097,75222,00607 144
PREFA GRYGOVBAAPRFAGCS0008432555325,00-2,0098,01363,00227 150
PREFA PARDUBICEBAAPRFPACZ0008465457171,00-5,0079,39330,00203 420
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085396,92+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,00+5,00307,001 065,00165 840
PRIMAGRABAAZZNPBCS000842635982,95+5,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252108,340,0094,77275,00485 200
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04212,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555123,50-5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS0008434056400,00-3,0062,50709,0072 800
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808690,00-5,00361,001 120,003725 530
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059344,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100173,46+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363195,55+5,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,59+5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,05-5,0066,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250650,00-2,00540,001 190,00268174 200
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704444,00-2,00300,00900,002 6831 191 252
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 050,000,001 930,006 200,002653 300
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656399,00+5,00380,001 320,002798
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809125,00-1,00121,84405,00243 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659147,99+5,00134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40533,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605266,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,00+1,00730,001 605,00509712 600
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509590,00-2,00460,001 020,00339200 010
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 250,00-1,002 900,006 050,001239 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,000,00162,00275,0029271 540
ROMO FULNEKBAAROMOCS0005003052189,06+5,00171,48800,004756
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,000,00293,00635,006522 100
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,000,00304,00749,006022 920
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759290,00-4,00290,00839,0082 320
ŘEMPO PRAHABAAREMPOCS000820125753,11200,0000
SAFINA VESTECBAASAFINCS0005014356398,001 015,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267211,000,00188,63491,0051 055
SAMA RYCHNOV N.KN.BAASAMACS0008447751431,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768494,00-5,00494,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146856,05+5,0053,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009126,04-5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854800,00-2,00700,001 260,00108 000
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00450,001 140,00226162 720
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 700,000,001 250,003 100,00157266 900
SELLIER & BELLOTBAASELBECS00050133581 100,000,001 090,002 055,007380 300
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356366,000,00295,00766,00165 856
SEPAP ŠTĚTÍBAASEPASCZ00051014021 835,00-1,001 100,001 845,00133244 055
SETUZABAASETUZCZ00084600522 315,000,002 130,004 070,002148 615
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 485,00-1,001 445,002 480,001623 760
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706319,000,00285,00506,001 738554 422
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651210,00+5,0080,87405,00153 150
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555127,30+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753981,00+5,00125,00981,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00185,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 905,00-3,002 385,007 020,001543 575
SKLO UNION TEPLICEBAASKLTECS0008414850935,00-5,00935,003 485,00589550 715
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,670,0058,67161,712117
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,00+5,0063,18324,00352 345
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,000,00170,00399,00421122 090
SLEZSKÝ KÁMENBAASLKAMCS0008428454285,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357262,00+5,00234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557361,000,00270,00641,00296106 856
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40174,60586 728
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,000,001 020,003 035,001111 550
SPALOVNA PHA VYSOČBAASPAPHCS0008439857385,00+4,00320,001 200,004015 400
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 390,00-5,00770,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745792,15-5,0073,13470,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164621,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958701,00-2,00500,001 000,006646 266
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00-2,00418,00980,003 7971 594 740
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251131,10-5,0090,00350,0014418 878
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245766,71-5,0066,71292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 520,00-5,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885095,00-4,0073,79608,00201 900
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250102,90+5,0058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,00-5,0044,00250,00451 980
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658125,00-50,00125,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496799,000,0056,25250,00199
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00+3,00150,00423,0071 260
STAVOMONTÁŽE OLBAASTMOLCS0005017763283,00+5,00227,00639,00102 830
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363115,75-5,00115,751 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185541 795,004 000,0000
STRABAGBAASILOSCZ0008434107525,00+5,00160,38546,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0088 800
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415370,31-5,0070,31324,0010703
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,000,00127,00329,0011027 500
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859209,00-5,00206,00465,0000
SUBTERRABAASBTERCS0005023050590,00+2,00480,00774,0014082 600
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00282,00532,00239 200
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054269,00-5,00219,001 330,00205 380
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,25-5,00105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259166,05+5,00115,47255,00386 310
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250574,000,00423,00847,00752431 648
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558238,00-5,00143,19560,0011126 418
ŠKODA PRAHABAASKOPHCS0005006857580,000,00399,001 210,002715 660
ŠMERAL BRNOBAASMERACS0005029354159,86+5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,00589117 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,000,0035,00440,00205 800
TAGREABAAZZNTACS0008457651153,68+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505592,40+5,0077,17327,00151 386
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456139,00-3,00115,00740,0059282 288
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755161,73-5,00147,99423,00274 367
TECHNIA OSTRAVABAATECHNCS000501715125,75252,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115434,75+5,0031,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945239,75-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735742,99+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,00101202 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425649,88-5,0049,88110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 195,00+5,00302,001 195,003035 850
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 415,00+1,00800,001 615,005983 485
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,000,00405,001 140,002013 200
TEPLÁRNY BRNOBAATPLBOCS0008452157980,000,00660,001 435,006563 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 615,00-5,00810,002 495,0000
TEPNABAATEPNACS000502685591,00356,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,000,0077,39432,0072072 000
TESLA JIHLAVABAATSLJICS000507285991,000,0076,46246,00282 548
TESLA KARLÍNBAATSLKACS000502135180,000,0074,00425,00483 840
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465462,00+3,0055,00145,001016 262
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106273,530,0065,61238,00161 176
TESLA SEZAMBAATSLSECS0005009851125,00+4,0095,80255,0029536 875
TESLA VACUUM COMP.BAATSLVCCS000500975241,000,0036,00170,001395 699
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175866,97+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857438,000,00350,001 200,0020087 600
TOFA SEMILYBAATOFACS0008448056300,00-2,00283,001 200,0051 500
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653100,72-5,00100,72420,0000
TOS KUŘIMBAATOSKUCS0005032853170,88+5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659197,60-5,00130,50760,00509 880
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,01+5,0086,67295,0016022 402
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755198,99+5,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358520,000,00466,001 500,006232 240
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,72+5,00170,58424,0012522 590
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04-5,00134,04426,0011014 744
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,67+5,00139,69341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451500,00+2,00129,60500,00530265 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146356,43-5,0056,43125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552540,000,00475,001 250,0017493 960
TSL VRCHLABÍBAATSLVRCS0005009554111,000,0065,00258,00798 769
TTP ELITEX JABL.BAATTPELCZ000500545476,00-5,0060,03350,00282 128
TUZEX PRAHABAATUZEXCS0008411757102,00-2,0096,13380,00202 040
TYLEX LETOVICEBAATYLEXCS0005006154903,000,00810,002 275,005045 150
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,000,0072,00326,00101 000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759225,00+1,00209,00370,0010623 850
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757150,000,0070,25798,0071 050
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86172,0700
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 030,000,00760,001 280,00167172 010
ÚPBAAPIVOUCS00084588651 310,00+1,001 160,002 200,001722 270
UP BUČOVICEBAAUPBCS0008449252320,00-5,00170,24585,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,00+1,0047,72121,5418900
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354346,00+5,0074,28346,003411 764
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,000,00105,00315,0010125 250
VELKOOBCH.IVANČICEBAAVOIVACS000842215069,46-5,0053,77190,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956160,000,0080,00223,00152 400
VERTEX LITOMYŠLBAAVERTECS0008414751994,00-1,00612,001 155,0065 964
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,00+1,00400,001 145,0011153 835
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954229,000,00133,20315,0025658 624
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,00+5,00205,00558,00175 610
VÍNO BZENECBAAVINOBCS0008422267199,50+5,00135,36440,0091 796
VÍNO MIKULOVBAAVINOMCS0008465159385,00+5,00297,00560,0083 080
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,000,00370,00718,0016971 149
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00-2,001 125,002 150,00118166 380
VODNÍ ZDROJE PHABAAVOZDCS0008441556115,70-5,00104,25275,00121 388
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859122,19-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956815,00-1,00750,001 685,0043 260
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356133,35+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857335,00-5,00314,00835,00124 020
WIENERBERGER MCPBAAWIENMCZ0008417557650,000,00444,001 100,0021 300
XAVEROVBAAXAVERCS0008440657250,000,00113,00360,008120 250
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,001025 050
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-3,00200,00621,0014054 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050190,51+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,000,00292,00558,0012650 022
ZBROJOVKA BRNOBAAZBROJCS0005040658280,00+2,00224,00848,00195 320
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952220,00-2,00170,24721,001 361299 420
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61495,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645893,10-5,0065,61202,0011010 241
ZENZA ZNOJMOBAAZENZACS000845195177,90-5,0072,27323,0010779
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263194,75-5,00194,75400,0024547 714
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253320,00-5,00247,001 100,00134 160
ZKL PRAHABAAZKLCS0005042456114,93-5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24246,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457300,000,00219,00500,004012 000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552302,00-5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555150,39+5,0072,00277,0000
ZPS ZLÍNBAAZPSZLCS00050043571 560,00-1,001 335,004 135,001929 640
ZRUP PŘÍBRAMBAAZUPRCZ0005013953256,00-5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052199,000,00152,18750,00122 388
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758102,69+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075644,44+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS0008456950133,750,0068,26375,00526 955
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 680,00-1,001 000,002 905,00275462 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557875,00-1,00300,001 060,00453396 375
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,00+4,00510,00945,00784415 520
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,00-3,002 860,009 300,00129387 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,000,00104,33273,0011821 240
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+5,00167,67370,0018356 730
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000