Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 7:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199501.02.1995
03.02.199506.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803650,00-5,00650,001 320,003321 450
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864160,00+4,00145,81320,0043569 600
AGRA PŘELOUČBAAAGRACS000502726760,50360,0000
AGROBANKA PRAHABAAAGBACZ00080214091 800,000,001 800,002 600,006691 204 200
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,350,0046,4785,91281 718
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852185,000,00127,26242,0035665 860
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,00+1,0058,48130,0019625 480
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,000,0077,50184,47101 500
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330814,500,0013,9935,001 59123 070
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,00986,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS0005003755123,000,0063,90200,0011013 530
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957768,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353808,00-5,00808,001 860,007157 368
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,70-5,0081,03398,00403 268
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160396,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00360381 600
ATAS NÁCHODBAAATSNACS0005028257162,50+5,00154,77438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,53-5,0056,25194,08594 338
AVIABAAAVIACS0005020759335,00+2,00119,44450,00458153 430
AVIA KUTNÁ HORABAAAVIAKCS0005014455191,42+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98126,8500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559803,002 150,0000
BALNEA PRAHABAABALNECS0008437661333,00-5,00250,001 300,002666
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00-5,00910,001 970,00548591 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756116,56+5,0098,61180,0816318 999
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 605,00+5,001 395,002 695,001625 680
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155153,97+5,00103,33270,00487 391
BIOCELBAABIOCECS0005017953640,00-3,00315,00720,0012076 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,0076 300
BMTBAABMTBOCS000503075882,31-5,0082,31440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,00+2,00135,00276,00750150 000
BOHEMIA SEKTBAAVINZACZ00084452511 830,000,001 600,003 120,001629 280
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959473,00-5,00450,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00+3,00840,001 555,001414 700
BRANO-ATESOBAAATESOCS0005012350479,00-2,00360,00900,0010047 900
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00324,0000
BUZULUK KOMÁROVBAABUZULCS0005015452436,00-5,00325,00605,0000
BVV BRNOBAABVVCS00084128543 705,00-1,003 400,007 235,0032118 560
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 260,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361200,000,00185,00804,006012 000
CEMBRIT MORAVIABAAEZACS000843015371,52-5,0071,52385,0000
CEMENT HRANICEBAACEMENCZ0005109454996,00+5,00945,002 875,001312 948
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560242,00-5,00148,83306,00143 388
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252234,00-5,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166145,000,00133,20405,00121 740
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851301,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405398,00-5,00398,001 595,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559295,00-5,00295,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357528,000,00156,01539,004423 232
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185544,000,0026,00143,0014616
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558190,000,00107,17237,00224 180
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,00+2,001 950,007 045,0091182 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 360,000,002 355,006 530,002067 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350385,00-3,00385,001 830,00928357 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,000,001 120,002 310,00100172 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,00-2,004 900,0022 000,002001 000 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00280,0014 000,008 2632 313 640
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 140,000,002 070,004 850,001838 520
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,28-5,0099,28269,00121 191
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,00-5,00361,00700,003012 840
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,003462 390
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,000,00970,002 425,0058 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741684,00-5,00613,001 425,00595406 980
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667309,00-5,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 140,00+2,001 120,002 845,005 7196 519 660
ČKD DUKLA PRAHABAACKDDCS0005005750172,28+5,00128,80355,0030051 684
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14-5,0031,14131,76742 304
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,00+1,00165,00550,001 096184 128
ČKD SLANÝBAACKDSCS000500815070,50-1,0050,32160,00382 679
ČNIMFBFACNIMFCZ0008018306380,00-5,00380,00517,008231 160
ČNIOPFBFACNIOPCZ0008018207445,00+5,00420,00560,00198 455
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,000,002 800,0013 070,00207631 350
ČS KERAMIKA PRAHABAACSKERCZ0008411956513,00-5,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0060381 405
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,350,0043,00198,0016811 483
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853345,000,0079,39355,00387133 515
ČSAD JABLONEC N.N.BAACADJACS000820045780,000,0043,26293,00806 400
ČSAD KARVINÁBAACADKCS000820095279,800,0042,6290,00645 107
ČSAD OSTRAVABAACADOSCS0008200556135,100,0091,13154,0045561 471
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059169,850,0053,15169,8514123 949
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258395,000,00320,00635,00400158 000
DAKO-CZBAADAKOCS000503555944,80+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88309,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,0098210 700
DIESEL PRAHABAASKODDCS0005007657162,51420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,000,00583,001 870,0074111 370
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467246,00-5,0093,75300,0000
DOPLA PAPBAAPAPCS00050231591 200,000,001 160,003 950,00238285 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266145,95-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604968,00+5,00799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459385,00-5,00350,001 035,006223 870
DOSTAV PRAHABAADOSTACS000502236784,23-5,0033,90399,0000
DOWOBAADOWOCS0005007350165,000,00162,91706,003495
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551206,00-5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750539,000,00369,00901,0021 078
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00650,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605199,75-5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157301,00-5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651115,80+5,00110,29742,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,32-5,0070,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030336 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369145,53-5,0064,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151878,00-5,00700,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 790,000,003 560,0010 050,003491 322 710
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335681,95+5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 570,00-5,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00501,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755164,08+5,00105,00302,007011 486
ENERGOAQUABAAENRGACS0008419750150,000,0080,32190,00801120 150
ENERGOINVEST CZBAAENGPRCS0008440152134,48450,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 140,000,00323,001 200,001112 540
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43267,0000
EQUITY HOLDINGBFAAGFIECZ0009084604184,11-5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 570,00-5,001 570,004 075,0082128 740
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 095,00-5,00940,002 080,002325 185
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 295,00-5,002 295,005 390,003784 915
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652315,00+5,00263,00562,006319 845
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060467,00+4,00247,00650,0052 335
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456350,000,00350,001 190,00103 500
FINOP HOLDINGBAAFINOPCZ0008418001291,000,00291,001 200,00410119 310
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08163,3500
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052212,00-5,00207,00850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009228,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863333,00+5,00240,001 195,0000
GASTRONOMIABAAGASTRCS000843285272,54+5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706666,000,00300,00907,0095 994
GEOINDUSTRIABAAGEINDCS0008436655141,75+5,0064,80172,00304 253
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554145,00-3,00101,34217,005725
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452399,00-5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29203,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 210,000,001 085,003 000,0067 260
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,003012 900
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651159,010,0090,81250,00172 703
HANÁCKÉ ZÁVODYBAAHANADCS000843575687,60-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154632,00-5,00405,001 295,00138 216
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708570,000,00488,00902,002 8961 650 720
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006542,00-5,00542,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204452,00-5,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402430,00-5,00405,00862,003515 050
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00-4,00480,00900,001 465792 565
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303475,00-5,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752912,00-5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 950,00-1,001 090,002 930,003058 500
HOLCIM ČESKOBAACEVAPCZ0008419256918,000,00795,001 800,008073 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,00159185 235
HOME PRAHABAAHOMECS000502256598,64+5,0063,671 125,00222 170
HOTEL ČERNIGOVBAACERNICS0008453452900,00-1,00592,001 100,001513 500
HOTEL FORUM PRAHABAAFORUMCS0008442851998,00-5,00979,002 450,001211 976
HOTEL IMPERIAL OVABAAIMPERCS0008435855407,00+5,00370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 005,000,001 005,003 385,0044 020
HOTEL PALACE OVABAAPALAOCS0008435152167,80-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354805,00-1,00650,001 900,001713 685
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 010,0035 100
HOT.INTERNATIONALBAAINTERCS0008436853411,001 100,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,17+5,0094,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,00-3,00258,00750,00308 400
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805780,000,00410,00865,0075 460
CHABAŘOVICKÉ STR.BAACHABSCS0005039056149,60820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409190,000,00190,00440,0040076 000
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752300,00-3,00265,001 125,001300
CHIRANA MODŘANYBAACHIRPCS000501985073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,00-5,00409,001 210,0031 227
CHIRONAX PRAHABAACHIROCS000846496242,00+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 060,00+5,00988,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,002489 040
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952127,61+5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895167,69-5,0067,69311,0000
ICOM TRANSPORTBAACADJICS000820265145,97266,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301821,00-1,00540,001 330,00823675 683
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905235,00+2,00105,30750,006114 335
IF MORAVIA INVESTBFAMORINCZ000802250670,640,0067,28216,00302 119
IF OBCHODUBFAOBCHOCZ0008011103597,00+1,00450,00985,0013278 804
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00-1,00750,001 840,002 3183 361 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355207,00-5,00180,00795,0091 863
IH OLYMPIK PRAHABAAOLYMPCS0008437067713,00-5,00713,001 650,001713
IH PARKHOTEL PRAHABAAPARKHCS0008439568789,00-5,00722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158131,65+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956701,000,00600,001 615,002014 020
IMO CHOMUTOVBAAMASCHCS000845996255,000,0049,41259,00331 815
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354713,00-5,00578,002 400,0074 991
IMPSBAAIMPSCZ0005043059280,00-5,00235,00600,0000
INGSTAV BRNOBAAINGBOCS0005029057383,00+5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555365,00+5,00110,16365,0000
INGSTAV OSTRAVABAAINSOSCS0005042050906,000,00356,00984,00218197 508
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115055,00+5,0050,00218,00155
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,00-5,00324,001 000,00134 212
INTERKUPON HOL.PHABFAINTKUCZ000908880399,28-5,0077,55297,00504 964
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459400,000,00396,001 035,002911 600
INVESTIK ROŽNOVBAAINTIKCS000500995000
IP BANKABAAINBACZ00080028542 775,00+1,002 760,008 000,00186516 150
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00399,00981,003 7611 955 720
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,00-1,001 620,003 170,00230437 000
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151355,000,00281,001 300,003010 650
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953300,000,00216,00500,0011033 000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 535,00-5,001 395,002 640,0046 140
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS0005030964113,14+5,0069,50169,40273 055
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 365,00+5,001 300,005 240,0022 730
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367154,00+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302449,00-5,00310,001 030,00114 939
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555170,89+5,0079,09500,0000
JUTABAAJUTACS00050261521 085,00-5,001 005,001 960,001010 850
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,00+1,00135,38210,0015621 372
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150180,000,0077,62297,00673121 140
KARTOGRAFIE PRAHABAAKARTOCS0008437554935,00-5,00365,001 560,001211 220
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957163,14-5,0057,92250,00345 547
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,001013 500
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 035,00+5,00769,002 600,002525 875
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 145,00-5,002 145,004 310,001430 030
KINOTECHNIKA PRAHABAAKINOCS0008437950162,750,00100,00500,00213 418
KLENOTY BRNOBAAKLENOCS0008448650112,50+5,00107,15242,00232 588
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050238,00-5,00129,20358,00348 092
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856209,00+5,00146,62935,0061 254
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34357,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 065,00-4,001 065,004 660,0025 66027 327 900
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 795,00+5,001 050,002 245,001119 745
KOVO CHEBBAAKOVCHCS0005003169146,26860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251340,00-4,00309,00924,005017 000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851349,00+5,00284,00507,00206 980
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525254,15-5,0046,00150,0000
KOVONABAAKOVNACS0008418653358,00-5,00358,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686265,17-5,0065,17315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459501,00+1,00494,001 005,002211 022
KOVOPROJEKTA BRNOBAAKOPROCS0008450656292,00-5,00196,20562,003710 804
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,00+5,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154304,00-5,00278,00697,00278 208
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459259,00-5,00254,00840,00153 885
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+2,001 700,005 000,0047 600
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754217,00-5,00217,00532,0017137 107
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00-1,00648,001 395,008571 400
KUNZ HRANICEBAAKUNZCS0005018753170,24395,0000
KVANTO IPFBFAKVANTCZ0008026002745,00+1,00640,00940,003223 840
KVATROO FINANCEBAAKOHUDCS0005011956367,00+5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566971,50+5,0068,10250,004286
LANAREST BRNOBAAMOSILCS0005031053120,000,0073,35185,00404 800
LANEXBAALANEXCZ00050168571 600,00-4,001 590,003 705,0023 200
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557540,000,00404,001 000,002111 340
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952162,45-5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00221,001 320,00156 225
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,00+5,00188,63539,0092 349
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251261,000,00248,00525,00215 481
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50-5,00123,50276,008988
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00+1,00482,001 805,00139 360
LCS BUSINESS CENT.BAALCSBCCS0005031855121,23-5,0076,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055327,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258520,00+1,00291,001 250,0021 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,001 000,002950
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059112,59-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454340,00+5,00225,00340,0072 380
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058113,23-5,00113,23380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,000,00280,001 330,0082 240
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157186,82-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054150,00-2,00140,00465,00233 450
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 580,000,001 530,003 580,00130205 400
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,40-5,0090,25470,00111 313
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657168,000,00160,00513,00213 528
MASOKOMB.KLADNOBAAMASKDCS000842565848,00+4,0039,73315,001004 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355253,000,00152,00597,0082 024
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665641,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252398,000,00205,00418,00307122 186
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,005010 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,000,00200,00713,00204 800
MASSAGBAAMASSACS0005005255851,00-5,00720,001 980,005042 550
MATEBAAMATECS000501096629,73170,9100
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457304,00+5,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,30-5,0085,00250,00505 415
MERKUR PRAHABAAMERPHCS000843906369,100,0035,95259,00292 004
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 460,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159349,00-5,00349,00838,0062 094
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,001 050210 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,00+1,001 095,003 090,001938 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS0005027457110,000,0069,27359,00505 500
MILKO LIBERECBAAMILKOCS0008461059208,000,00146,67496,003624
MILO OLOMOUCBAAMILOCS00084300541 620,00-5,001 440,002 500,003048 600
MINERVA BOSKOVICEBAAMIRVACS0005005552194,25+5,00135,00360,0026651 671
MITOP MIMOŇBAAMITOPCS0005009158361,00-5,00232,00718,004817 328
MITOP TRADINGBAASEVPRCS0008423455170,58-5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859281,000,00157,09535,004211 802
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159418,00-5,00278,00605,0062 508
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957267,00+5,0095,48927,00143 738
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252350,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658545,00-4,00504,001 210,0021 090
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550297,00+5,00220,00900,00102 970
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00113,4000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158713,000,00531,001 210,006747 771
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258620,00-1,00612,001 900,00127 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00-3,00850,001 580,00315302 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558181,000,00180,00363,0071 267
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 120,00+1,00830,001 775,0096107 520
MSDZ ŠUMPERKBAAMSDZCZ0008419850116,01-5,0078,00259,001116
MTH PRAHABAAMTHCS000820186972,00-4,0051,45198,00322 304
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556931,00-5,00870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 045,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051253,00-5,00162,91504,005213 156
NEALKO OLOMOUCBAANEALKCS00084638571 080,000,00949,002 880,003436 720
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865450,00+2,00270,00709,00300135 000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,550,0086,00196,46565 575
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,003640 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18211,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,0082,00249,00254 125
OBNOVA BRNOBAAOBNOVCS0008452660144,72-5,00115,41255,00152 171
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97250,0000
OD LASO OSTRAVABAAODLASCS0008428553462,000,00256,00867,0062 772
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,000,0099,86187,00465 796
OHL ŽSBAAZSTBOCS0005028554250,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953637,00-5,00605,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754409,00+2,00400,00930,007229 448
OMYA VÁPENNÁBAATERAMCS0005017359571,00-5,00571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257136,500,0085,95178,2025134 262
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660704,00-5,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857225,000,00103,81259,0021949 275
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355240,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410881,00+1,0046,42212,00584 698
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558250,00+4,00201,00454,007218 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00570,0000
PALABABAAPALABCS0005013259563,00-5,00563,002 395,0000
PANKRÁCBAAPANKRCZ000903320580,000,0042,39180,00453 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125969,45+5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954395,00-5,00388,001 495,0010641 870
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,00-5,002 700,0012 650,001750 150
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975153,93-5,0053,93182,7000
PILANA TOOLSBAAPILANCZ0005008458198,55-5,00102,64360,0010019 855
PIVOVAR LOUNYBAAPIVLNCZ00084584521 125,00-5,001 035,002 660,00910 125
PIVOVAR MOSTBAAPIVMOCS0008459053833,000,00769,002 875,001833
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457332,00+5,00317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 350,0046174 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 955,000,001 605,003 935,00111217 005
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,000,00401,001 200,006932 430
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,001 300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 350,000,002 350,007 965,003377 550
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258310,00-5,00278,00572,0000
PLOMABAAZPDCS000845275192,64-5,0092,64313,00504 632
PLYNOSTAV PARDUB.BAAPLYPACS0008455952627,00-5,00627,002 010,004528 215
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00-2,002 565,0010 555,003798 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,58+5,00127,69750,00132 179
POLOVODIČE PRAHABAAPOLOVCZ000507400551,27-5,0034,00266,00904 614
POLYGON STAVEBNÍBAAPOLYGCS000501725080,75-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202726,00-1,00485,001 160,005539 930
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058475,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,38+5,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509157,50+5,00134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28178,2000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-5,00168,00648,001 088290 496
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,43+5,0070,74347,00121 217
PRAGA ČÁSLAVBAAOPSTACZ0005014555102,89-5,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 355,00-5,001 090,001 760,0045 420
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455353,00-5,00247,00972,00258 825
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-4,00950,001 810,00339322 050
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553598,00+5,00520,001 500,0000
PREFA BRNOBAAPRFBOCS0005040559131,27+5,0097,75222,0020226 517
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,0079,39330,0010619 080
PREFABRIKACE OVABAAPRFOSCS000843295131,83+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853106,84+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959379,000,00307,001 065,00103 790
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859369,00-5,00284,00790,003011 070
PRIOR TRADINGBAATREFACS0008430351119,70+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555118,00+1,00102,91945,00192 242
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,000,00361,001 120,002516 625
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059311,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100191,23+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057121,91+5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,55284,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250613,00-5,00540,001 190,00232142 216
PSGBAAPSGCS0005006469150,000,00106,32330,0013920 850
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,000,00300,00900,002 8481 284 448
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158580,000,00377,00900,0021 160
RAKOBAARAKERCS00084187521 995,000,001 930,006 200,003977 805
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809118,75-5,00118,75405,00202 375
REKORD Č.BUDĚJOV.BAAREKORCS0008420659150,00+1,00134,24524,00142 100
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653361,00-5,00194,40495,0000
RENATEX CZBAACISOSCS000843265458,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605290,00+4,00177,56900,0024972 210
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 315,00-5,00730,001 605,00578760 070
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509590,00-2,00460,001 020,00362213 580
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556187,00+1,00133,65275,00264 862
RMS MEZZANINEBAAPVTCS00084162513 000,00-3,003 000,006 050,00618 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755241,00-2,00162,00275,004911 809
ROMO FULNEKBAAROMOCS0005003052198,51+5,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907327,00-3,00293,00635,006621 582
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455374,000,00304,00749,0012747 498
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759290,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125757,00+2,0053,11200,00321 824
SAFINA VESTECBAASAFINCS0005014356625,000,00398,00933,005131 875
SAKASBAAOBSTCS0005038553130,00+3,0065,00170,00395 070
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751474,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009119,74-5,00118,12770,00293 472
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854760,00-5,00700,001 260,006045 600
SČ INVESTORSKÁBFASEVCECZ000908810099,50+5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,00-5,00480,001 140,001610 976
SČCBAASCCIHCS0008460754100,00-4,0087,97308,00333 300
SELIKO OLOMOUCBAASELIKCZ00084308571 675,000,001 290,003 100,001931 825
SELLIER & BELLOTBAASELBECS00050133581 060,000,001 060,002 055,002930 740
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356331,00-5,00295,00766,004414 564
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00-3,001 100,001 845,00107187 250
SETUZABAASETUZCZ00084600522 250,000,002 130,004 070,002351 750
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 455,000,001 445,002 480,001420 370
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+1,00285,00506,001 590516 750
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651209,00-5,0080,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555140,34+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958208,00-4,00184,50363,00204 160
SILNICE KLATOVYBAASILKTCS00050237531 000,000,00125,001 000,004747 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00+3,0062,00200,006412 800
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 935,000,002 385,007 020,002470 440
SKLO UNION TEPLICEBAASKLTECS0008414850870,00-2,00870,003 485,00882767 340
SLADOVNA HODONICEBAASLADHCZ0008452554931,000,00810,001 680,0043 724
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67145,5400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796973,86+5,0063,18292,00856 278
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,00-1,00170,00399,0031089 280
SLEZSKÝ KÁMENBAASLKAMCS0008428454258,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357260,00+4,00234,00690,00205 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00+1,00280,00641,0012144 165
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,000,001 020,003 035,001010 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857365,000,00320,001 200,007527 375
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69212,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 260,00-5,00805,001 830,003442 840
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164561,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958700,000,00500,001 000,0010875 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600425,00+2,00416,00980,001 316559 300
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257162,02+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22-5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056250,000,00170,24270,0061 500
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79548,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,95+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98-5,0072,98203,00322 335
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,000,0069,37247,00808 800
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656179,55+5,00150,00423,004718
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15176,5800
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363104,48-5,00104,481 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 000,0078157 170
STRABAGBAASILOSCZ0008434107500,00-5,00160,38546,007638 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654808,00-5,00808,001 800,003326 664
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0055 500
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415377,51+5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165739,54+5,0028,88130,1700
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859188,63-5,00188,63465,00203 773
SUBTERRABAASBTERCS0005023050595,000,00480,00774,009053 550
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054244,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253407,00+5,00333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154115,75-5,00105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259157,75-5,00115,47255,00203 155
S.P.M.B.BAASPMBCS0005031251136,35-5,0093,75550,003409
ŠKODABAASKODACS0005041250568,000,00423,00847,00767435 656
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558216,00-5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857580,000,00399,001 210,003419 720
ŠMERAL BRNOBAASMERACS0005029354176,24+5,00140,00450,00122 115
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0041282 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,000,0035,00440,00154 350
TAGREABAAZZNTACS0008457651169,42+5,0084,60199,43305 083
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456137,00-1,00115,00740,00826113 162
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755145,97-5,00145,97423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75227,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,0062 100
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945235,89-5,0028,24128,0023825
TECH.INŽ.ÚSTAV NERBAATECINCS000842735747,38+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 005,000,001 400,002 495,0073146 365
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425649,75+5,0047,39110,0020995
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 085,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,000,00850,001 615,005983 780
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950615,00-2,00405,001 140,00272167 280
TEPLÁRNY BRNOBAATPLBOCS0008452157931,00-5,00660,001 435,002624 206
TEPLÁRNY KARVINÁBAATPLKACS00084344521 580,00+2,00885,002 495,004266 360
TEPNABAATEPNACS0005026855105,45-5,0091,00321,0010010 545
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055053,00+1,0034,00210,001407 420
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,000,0077,39432,00141 344
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135174,00425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,000,0055,00145,0042125 260
TESLA PHA HLOUBET.BAATESLACZ0005004556191,10+5,00182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851124,000,0095,80255,00465 704
TESLA VACUUM COMP.BAATSLVCCS000500975241,000,0036,00170,00783 198
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00-5,00356,001 045,0094 275
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175873,82+5,0048,57222,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857435,000,00350,001 200,007331 755
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 205,000,00980,001 870,004453 020
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653111,03+5,00100,72420,0000
TOS KUŘIMBAATOSKUCS0005032853185,00+3,00124,04500,005610 360
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525469,14-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659178,34-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,36-5,0086,67295,00546 823
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358497,000,00466,001 500,00136 461
TRANSPORTA CHRUDIMBAATRNSPCS0005026558182,000,00170,58424,0030054 600
TREND V.I.F. PRAHABFATRENDCZ0008016946147,00+4,00134,04426,00507 350
TREND V.I.F. PRAHABFBTRENDCZ0008016904161,70+5,00139,69341,00487 762
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451452,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146350,93-5,0050,93125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552547,00-1,00475,001 250,00299163 553
TSL VRCHLABÍBAATSLVRCS0005009554116,550,0065,00258,0010912 704
TTP ELITEX JABL.BAATTPELCZ000500545472,20-5,0060,03350,00251 805
TUZEX PRAHABAATUZEXCS000841175795,00-5,0095,00380,0000
TYLEX LETOVICEBAATYLEXCS0005006154900,00+5,00810,002 275,001715 300
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854105,00+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759230,00+2,00209,00370,0015736 110
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757135,38-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525268,600,0055,86154,87221 509
UNIPLET TŘEBÍČBAAUNIPLCS0005005354216,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457275,00+2,00105,30500,00123 300
UNITED ENERGYBAAPSZTECS00084586591 090,00+3,00760,001 280,00100109 000
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252289,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354313,00-5,0074,28346,0015749 141
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0039,11200,003240
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00+5,00105,00315,006516 575
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751987,000,00612,001 155,005655 272
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850466,00-5,00400,001 145,0019892 268
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 055,0000
VINIUMBAAVINIUCS0008421954224,000,00133,20310,0025256 448
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00517,0000
VÍNO BZENECBAAVINOBCS0008422267200,000,00135,36440,00489 600
VÍNO MIKULOVBAAVINOMCS0008465159377,000,00297,00560,004316 211
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16361,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,000,00370,00718,008033 760
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00-4,001 125,002 150,00128163 840
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607443,00-5,00443,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00225,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,01+5,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557588,00-5,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00324,0018446 000
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 600,00+4,002 370,003 025,0037 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-3,00200,00621,0010039 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,00+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658270,00-4,00224,00848,00123 240
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952228,00-1,00170,24721,0014232 376
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455130,000,00110,61492,004520
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195170,31-5,0070,31323,0000
ZETES PLZEŇBAAZETESCS0005009067139,89-5,0085,30162,0817023 781
ZETORBAAZETORCS0005029263190,00-5,00190,00400,00489 120
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659204,00+5,00170,24246,00499 996
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552273,00-5,00265,001 050,00277 371
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365570,00+1,0060,00186,74402 800
ZPA PHA JINONICEBAAZPAJICS0005042555165,79+5,0072,00250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 540,00+2,001 450,004 135,00262403 480
ZRUP PŘÍBRAMBAAZUPRCZ0005013953232,00-5,00138,00319,00347 888
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052208,000,00152,18750,00255 200
ZZN DĚČÍNBAAZZNDECS000845955851,48+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,820,0032,00250,0016317 575
ZZN MĚLNÍKBAAZZNPHCS000844075648,99+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12230,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805174,360,0046,88260,007012 205
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 650,00-2,001 050,002 905,00146240 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557868,00-1,00300,001 060,00121105 028
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,00-2,00510,00945,001 767918 840
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,00-3,002 860,009 300,00300870 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,55+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,0025579 305
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000