Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 3:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199929.01.1999
02.02.199903.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,000,00101,83180,0015027 000
AERO HOLDING PRAHABAAAEROCS000500286413,14-4,9813,1456,601 00013 140
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195995,90+2,5679,92220,0022021 098
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759123,90+1,5784,13478,0026933 329
BANKOVNÍ HOLDINGBFABANKOCZ0008010709377,00+4,98342,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953212,00+2,91170,02493,00398 268
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462176,43+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,55-5,00136,04242,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354811,00-4,93665,001 247,0075 677
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,950,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457989,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556543,00-0,36197,00623,502111 403
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 143,00+2,321 064,003 050,0055 715
ČESKÁ SPOŘITELNABAACSPOCZ0008023801116,76+0,8459,56346,6054 1986 327 928
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00-2,85255,001 350,00113 740
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 206,00-0,49358,001 227,007 5209 099 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144208,90+4,97150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,00+0,48131,64422,007980
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,710,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950526,00-2,59380,00836,002915 254
ČEZ, A.S.BAACEZCZ0005112300592,10-1,06426,601 071,0043 68626 283 789
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153242,30-4,98213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276578,00-4,8778,001 380,004 008316 337
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0039,4392,00512 805
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058560,000,00480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 515,00+0,453 135,004 300,00517 575
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,92+4,9713,5023,004 00071 680
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,00+2,73350,00790,0010037 500
FERONA PRAHABAAFERONCS000501965271,25-5,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456311,80+4,9870,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001470,00+1,62185,77471,3020495 880
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225545,540,0045,54728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058274,50+4,97119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409212,800,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+0,46860,001 140,00235251 395
IF DIALOG INVESTBFAINVFOCZ000803040096,630,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103770,00+0,65595,70786,00107 700
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,90+0,9113,0135,706 233124 037
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205020,220,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285498,01+0,0188,32180,001 392136 824
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,00+0,90360,00657,0011 0006 137 380
IPS SKANSKABAAIPSCZ000511015592,02-1,0977,00216,0051 1004 703 244
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859389,90+4,98286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465732,000,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 432,000,001 432,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,5097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,00+4,2934,6750,00241 200
JM ENERGETIKABAAJMENGCZ00050779582 010,000,001 307,002 434,004590 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003307,20+0,5552,00315,7025879 258
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,62+4,9836,5872,30713 452
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050799,000,00799,001 880,0000
KOLBENKABAACKDTRCZ000509415121,12-4,9921,1241,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106360,10+0,25231,601 260,00429154 171
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158139,89-4,99130,16446,002280
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145928,35+5,0024,88140,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004894,00+0,44680,00894,001 1301 010 320
KVANTO IPFBFAKVANTCZ0008026002440,00+1,85301,00440,0018379 856
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851401,000,00234,40401,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 638,00+5,001 531,002 700,002642 588
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251115,36-3,85115,36417,9514716 958
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,52-4,5696,18168,003302
MADETABAAJIMLECS0008420550330,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905324,440,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,35-4,9983,50181,1200
MILO OLOMOUCBAAMILOCS0008430054220,700,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71133,4400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,100,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558347,20+4,98100,60483,2000
MOTORPALBAAMOTORCZ0005084558115,46+4,9955,74140,0010011 546
MSABAAMSACZ0005016501162,450,00128,25242,0000
NKT CABLESBAAKABKLCZ0005082255452,40+0,31435,00669,001452
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00557,0000
OKDBAAOKDCZ000510065152,000,0046,30247,0020010 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375450,17+4,9840,1167,0600
OSTROJBAAOSTROCS000843555869,82+4,9942,3397,248559
OTAVA-PATRIABAAHOTOTCZ0009065959280,00+4,90135,00298,002560
O2 C.R.BAATELECCZ0009093209462,80-0,85352,50498,10358 495165 987 405
PARAMOBAAPARAMCZ0005091355419,80+2,39229,90688,0021891 516
PBS BRNO DIZBAAPBRSTCS000500795417,35+4,9614,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 260,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 776,000,001 500,003 620,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475159,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,100,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,310,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,170,0026,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,60+0,06224,00312,909528 367
PRAG REAL VYSOČANYBAAPRAGACS000506945916,50+4,9615,7268,1000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154901,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,00-12,42832,001 710,003024 960
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,850,0087,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,000,00269,00429,00300112 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,30+0,28428,00618,50484293 449
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,000,00570,00750,00150103 932
RESTITUČ.IF ČR PHABFARIFCS00080015091 013,00-0,58825,101 028,004 4174 465 415
RMS MEZZANINEBAAPVTCS00084162513 120,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558147,04-4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645573,11-4,9973,11120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,000,001 088,002 415,001719 040
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,002011 800
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62485,0000
SELLIER & BELLOTBAASELBECS0005013358152,000,00128,59250,0000
SETUZABAASETUZCZ0008460052323,00-5,00237,501 048,00103 230
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350713,80+4,97568,601 192,00175122 928
SEVTBAASEVTCS000844245577,390,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,00+1,0537,01124,951406 720
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759334,400,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,60-5,0037,1188,00463 846
SLH, A.S.BAASOLOCS000844635742,570,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 200,00+1,691 025,002 950,002631 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 675,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,00+1,88265,00843,0015742 390
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425279,060,0079,06145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550368,30-4,97182,40387,6000
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,97+4,9851,0090,003180
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00+0,51329,00405,00558218 936
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,50+0,7548,0070,701 633107 532
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00-0,46155,00227,90536114 704
STAROBRNOBACPIVOSCZ0008450350367,60-4,9884,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 060,00-4,93835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 227,00+4,991 099,002 227,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,000,001 016,002 008,00813 200
SUBTERRABAASBTERCS0005023050166,66-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,67-3,4523,7548,40721 992
ŠKODABAASKODACS0005041250156,00-3,10127,00535,00700109 621
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857502,30+4,99204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805431,60+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,00+1,72211,00660,002816 520
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 806,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,00+4,16120,22320,00328 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00466,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851241,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,87+4,9820,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,95-4,9721,9573,0048810 712
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,29+4,9615,0020,291002 029
TOMABAATOMACZ000508855942,000,0040,0067,207294
TON BYSTŘICE P.HSTBAATONCZ0005090555189,440,00119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335845,620,0045,6290,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,08+0,1340,3276,36301 742
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,55-5,0064,60180,10483 146
TYLEX LETOVICEBAATYLEXCS0005006154145,170,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150049,60-1,5049,60101,12176 2178 743 155
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,03+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 570,00+1,221 084,001 969,001117 270
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855862,10-2,9662,10165,00301 863
VLNAPBAAVLNAPCZ000508765035,60-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957124,68+4,99117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42138,6800
VULKANBAAVULKACZ0005100453173,00+2,36109,25315,002346
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065864,06+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 932,00+3,311 665,002 500,001630 360
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 947,002 703,00921 600
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509370,00+1,64252,00370,0018065 880
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 140,0000
ZVVZBAAZVVZCZ0005081653298,30-5,00223,00346,0000
ŽĎASBAAZDASCS0005031152258,000,00258,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815289,300,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,00306 375
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,30+4,98254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,44350,00452,0010848 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 450,000,001 150,001 962,0000
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,00+1,04725,601 017,00147142 590