Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 10:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199901.02.1999
03.02.199904.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286413,140,0013,1456,6000
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195991,11-4,9979,92220,0000
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759123,900,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709395,80+4,98342,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953215,00+1,41170,02493,009319 995
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,25+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,23-2,69136,04242,00253 906
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354851,50+4,99665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250113,96-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457989,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556535,00-1,47197,00623,50105 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 175,00+2,791 064,003 050,0011 175
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,77-1,7059,56346,6030 8113 512 569
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 350,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 211,00+0,41358,001 227,0016 47919 774 390
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144219,30+4,97150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,710,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950520,00-1,14380,00836,002 0341 057 680
ČEZ, A.S.BAACEZCZ0005112300572,10-3,37426,601 071,0044 14625 496 815
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153254,40+4,99213,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276573,63-5,6073,631 380,003 967299 705
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,10+0,1839,4392,003165
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058560,000,00480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 515,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,81+4,9613,5023,002 22241 796
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965271,250,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456327,30+4,9770,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001471,30+0,27185,77471,30219 897
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00290,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225545,540,0045,54728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058288,20+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409223,40+4,98209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 505,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 075,00+0,46860,001 140,00225241 255
IF DIALOG INVESTBFAINVFOCZ0008030400100,00+3,4867,69163,5010510 500
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103773,00+0,38595,70786,002519 325
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,900,0013,0135,7000
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205020,220,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285499,00+1,0188,32180,002 552251 496
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00+0,17360,00657,0021 15911 792 592
IPS SKANSKABAAIPSCZ000511015590,79-1,3377,00216,0035 2503 175 250
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859399,00+2,33286,202 093,0013553 865
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465732,000,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 490,00+4,051 432,002 900,001014 900
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,5097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 015,00+0,241 307,002 434,002142 315
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0025 380
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,30-1,2652,00315,7015045 495
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,05+4,9936,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050801,00+0,25799,001 880,003024 030
KOLBENKABAACKDTRCZ000509415120,07-4,9720,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106358,60-0,41231,601 260,0064 44922 836 166
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158140,00+0,07130,16446,00182 520
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,76+4,9724,88140,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004898,00+0,44680,00898,00680609 580
KVANTO IPFBFAKVANTCZ0008026002441,00+0,22301,00441,0020087 600
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851401,000,00234,40401,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 557,00-4,941 531,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251114,00-1,17114,00417,951 100125 860
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,0096,18168,0000
MADETABAAJIMLECS0008420550330,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905323,22-4,9922,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ000500650299,00-3,2783,50181,12121 188
MILO OLOMOUCBAAMILOCS0008430054220,700,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71133,4400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,80-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558340,00-2,07100,60483,20155 100
MOTORPALBAAMOTORCZ0005084558121,23+4,9955,74140,009511 517
MSABAAMSACZ0005016501162,450,00128,25242,0000
NKT CABLESBAAKABKLCZ0005082255460,10+1,70435,00669,0010046 010
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00557,0000
OKDBAAOKDCZ000510065152,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375452,67+4,9840,1167,0600
OSTROJBAAOSTROCS000843555866,33-4,9942,3397,243199
OTAVA-PATRIABAAHOTOTCZ0009065959280,000,00135,00298,001280
O2 C.R.BAATELECCZ0009093209454,80-1,72352,50498,10216 38098 982 594
PARAMOBAAPARAMCZ0005091355419,800,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795417,350,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 315,00+0,666 000,009 900,00108898 020
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 688,00-4,951 500,003 620,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,00+1,6959,00226,003180
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,00-0,01478,401 610,0052 540
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,52-2,5441,00119,8030020 556
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,00+0,511 600,003 336,0047 760
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065524,87-4,9624,87100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,70-4,98224,00312,90308 511
PRAG REAL VYSOČANYBAAPRAGACS000506945916,54+0,2415,7268,10117
PRAGA LOUNYBAAPRALNCZ0005109801418,00-5,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154901,000,00850,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,000,00832,001 710,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,60-0,2287,00117,00202 252
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00-1,33269,00429,00282104 340
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704610,00+0,61428,00618,50354215 940
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00+0,28570,00750,00345239 618
RESTITUČ.IF ČR PHABFARIFCS00080015091 003,00-0,98825,101 028,0010 88110 951 048
RMS MEZZANINEBAAPVTCS00084162513 119,00-0,031 400,003 456,00114355 566
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,69-4,9999,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645569,46-4,9969,46120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 120,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62485,0000
SELLIER & BELLOTBAASELBECS0005013358144,40-5,00128,59250,006866
SETUZABAASETUZCZ0008460052323,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,00-3,33568,601 192,00106 900
SEVTBAASEVTCS000844245577,390,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,10+0,2037,01124,951446 926
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759334,400,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,600,0037,1188,0000
SLH, A.S.BAASOLOCS000844635742,570,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 230,00+2,501 025,002 950,0022 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 675,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251208,00+4,52115,90220,006613 728
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00+3,70265,00843,00205 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425275,11-4,9975,11145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550349,90-4,99182,40387,6000
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,16-4,6851,0090,00181 029
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-0,50329,00405,00532209 840
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,20-1,9548,0070,7055235 990
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00+0,46155,00227,90738157 863
STAROBRNOBACPIVOSCZ0008450350349,30-4,9784,85485,0031 048
STČ ENERGETICKÁBAASTRENCZ00050782531 007,00-5,00835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 227,000,001 099,002 227,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050158,33-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665327,670,0023,7548,4000
ŠKODABAASKODACS0005041250165,00+5,76127,00535,003 300539 850
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857527,40+4,99204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805453,10+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 811,00+0,271 752,002 301,00712 677
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00466,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,50-4,96218,00410,001 000229 500
TEXTILANA LIBERECBAATEXTICZ000509035724,870,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,950,0021,9573,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,290,0015,0020,2900
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555189,440,00119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335845,620,0045,6290,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,98+4,9940,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,550,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154145,170,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150047,80-3,6247,80101,12538 92326 795 975
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475573,53+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 567,00-0,191 084,001 969,001218 804
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 100,00+0,811 442,003 100,00927 900
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855860,00-3,3860,00165,0055033 000
VLNAPBAAVLNAPCZ000508765033,82-5,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957120,00-3,75117,00573,0025030 750
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42138,6800
VULKANBAAVULKACZ0005100453173,000,00109,25315,001173
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065867,26+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 940,00+0,411 665,002 500,001019 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 947,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509370,000,00252,00370,00451166 870
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 140,0000
ZVVZBAAZVVZCZ0005081653304,00+1,91223,00346,002608
ŽĎASBAAZDASCS0005031152258,000,00258,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815289,300,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,00214 463
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,60+4,97254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00-2,44350,00452,001 323586 935
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 445,00-0,341 150,001 962,00370532 480
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,000,00725,601 017,00431417 348