Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 31.05.1994
02.05.199431.05.1994
02.06.199401.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,00-909,00290,001 320,00212190 800
ADOKA KVBAASTMONCS0005042654162,00-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,00-526,00130,00500,001 059190 620
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00500,00500,00199 500
AGRA PŘELOUČBAAAGRACS000502726786,47+999,0078,61421,00403 459
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,00+977,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146659,05-999,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,00-404,00144,00470,00355 985
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065997,45-999,0097,45250,00201 949
AGROTONZ TLUMAČOVBAAAGTONCS000845306475,30+999,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316274,97+999,0061,97250,00725 398
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554176,00+1 000,0081,00250,0018532 560
ALIBONA LITOVELBAAALIBOCS0008431060396,00+1 000,00153,82500,0000
ALMETBAAALMETCS0005035757430,00+997,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375597,00-144,0076,80238,00434 171
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957810,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00-200,00400,001 860,00155151 900
ARMATURKA Č. TŘEB.BAAARMATCS0005027754210,00-454,00197,10750,0051 050
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459101,42-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864648,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954729,00-1 000,00250,001 485,004633 534
ATAS NÁCHODBAAATSNACS0005028257363,00+1 000,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459450,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968110,69+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759269,00-392,00250,00600,007720 713
AVIA KUTNÁ HORABAAAVIAKCS0005014455225,00-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,80400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 500,000,001 435,002 500,001725 500
BALNEA PRAHABAABALNECS0008437661700,000,00601,004 000,0021 400
BANKOVNÍ HOLDINGBFABANKOCZ0009092201980,00-4,00980,001 495,00557545 860
BANKOVNÍ HOLDINGBFABANKOCZ0008010709980,00-392,00980,001 495,00557545 860
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,000,0081,00400,0033332 967
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350414,00-1 000,00414,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 200,00+1 000,001 900,002 695,00613 200
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655316,00+972,00170,00500,00257 900
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953375,00-384,00292,00800,0020175 375
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462864,00-1 000,00864,002 500,00108 640
BMTBAABMTBOCS0005030758290,00-333,00250,001 000,0061 740
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 850,000,00880,003 120,00611 100
BOHEMIA VIDEO ARTBAABOARTCS0008440855474,00-988,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959702,00-1 000,00702,001 600,00107 020
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150951,00-537,00500,001 555,003432 334
BRANO-ATESOBAAATESOCS0005012350520,000,00292,00900,0016786 840
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509486,00-1 000,00486,001 080,0000
BSH HOLICEBAATOSHOCS0005042951237,00+972,00197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452390,000,00320,00605,00135 070
BVV BRNOBAABVVCS00084128544 100,00-352,00900,007 235,0060246 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 145,00-987,001 000,003 600,0060128 700
CARBORUNDUM ELECT.BAACARBOCS0005015361400,00+498,00381,001 600,00124 800
CEMBRIT MORAVIABAAEZACS0008430153200,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 000,00-825,00450,002 875,007070 000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,000,00280,001 600,008024 000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150121,50-1 000,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252500,000,0063,001 070,00157 500
CIDEM HRANICEBAACIDEMCS0008418166250,000,00180,00500,0010025 000
CIHELNA ŘEPOVBAAKORAMCS0008427852476,00+993,00433,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,000,00600,004 000,0021 200
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405450,000,00450,003 200,004118 450
CRISTAL PALACEBAACRISTCS0008446456694,00+998,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560280,00-996,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357440,00+1 000,00156,01500,002611 440
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,65-999,0081,65250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11-999,0056,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225882,54+999,0068,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652156,00+129,00117,00816,0091 404
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,00+505,00107,17344,00456 750
CUKR.A RAF.DOBROV.BAACUKRACS0008426953480,000,00402,002 845,00167 680
CUTISIN JILEMNICEBAACUTISCS00084191563 150,00-156,001 360,007 045,0044138 600
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285981,95-999,0081,95500,0000
ČECHOFRACHTBAACECHFCZ00084134574 200,00-666,002 500,006 530,0028 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350815,00-994,00580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,00-510,00384,002 310,00200390 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 600,000,003 400,0022 000,001001 160 000
ČESKÁ SPOŘITELNACS00080026556 000,00-322,002 000,0014 650,004132 478 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 750,00-517,00950,004 850,002774 250
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956292,00-987,00236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,000,00131,22310,005610 080
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00365,001 200,00146 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 065,00+984,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 530,00-1 000,00450,002 425,003045 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741840,00-454,00840,001 425,00916769 440
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667242,00+1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 550,00-312,00645,002 900,003 0694 756 950
ČKD DUKLA PRAHABAACKDDCS0005005750187,00-650,00169,29452,006912 903
ČKD KUTNÁ HORABAACKDKHCS0005008051165,00+1 000,00129,92800,00162 640
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,16+998,0051,97131,761106 288
ČKD POLYSERVIS PHABAACKDYSCS000502005668,16+998,0061,97250,00201 363
ČKD PRAHA HOLDINGBAACKDPHCS0005002765213,00-974,0086,00635,00688146 544
ČKD SLANÝBAACKDSCS000500815089,10+1 000,0081,00297,00706 237
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 265,00-1 000,002 250,0014 520,00109573 885
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550207,00+952,00135,00430,001 281265 167
ČSAD BRNO ČERNOV.BAACADBCCS000820305576,16+999,0043,00250,00161 219
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045766,57-999,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095264,94-999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,001 157127 270
ČSAD TŘINECBAACADCTCS000820065548,04-998,0048,04250,00301 441
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,00206 600
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126789,76-999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364160,38-1 000,00160,38800,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-270,00180,00635,00326117 360
DAKO-CZBAADAKOCS0005035559120,29-999,00100,98250,00202 406
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 460,000,00500,004 050,00351863 460
DIESEL PRAHABAASKODDCS0005007657243,00-1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951117,45-1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,004250 400
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467243,00-1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,000,001 280,003 950,0023 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10-1 000,0089,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459890,00+229,00396,001 035,008272 980
DOSTAV PRAHABAADOSTACS0005022367231,00-976,0010,00399,0000
DOWOBAADOWOCS0005007350495,00-1 000,00396,002 500,00136 435
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551243,00+995,00180,90500,008 7772 132 811
DROGERIE OLOMOUCBAADRGOLCS0008429452114,60-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935493,17+1 000,0063,00250,00333 075
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750549,00-1 000,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454387,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051145,80-1 000,00145,80400,00202 916
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651290,00-333,00144,001 600,00102 900
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050274,00-986,00274,001 500,00102 740
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053237,00+972,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752365,00+428,00250,00500,0051 825
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952313,00-979,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668315,00+975,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-909,00584,0010 050,009144 113 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468165,99-999,00165,99500,00101 660
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,90-1 000,00180,90500,0000
ENERGOAQUABAAENRGACS0008419750100,00+101,0070,00400,0016416 400
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859518,00-991,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663649,00-15,00250,00968,004831 152
ETABAAELEPRCS00050051562 600,00-714,00728,004 075,00152395 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,25-1 000,00101,25250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 545,00-991,002 545,003 700,0000
EUROVIA CSBAASTASZCS00050228541 540,000,001 000,002 080,00113174 020
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,001449 000
FAGRONBAATAMDACZ0008461209225,00-1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 835,00-1 000,00400,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367860,00-444,00810,002 500,001412 040
FERONA PRAHABAAFERONCS0005019652285,000,00200,00481,007220 520
FEROX DĚČÍNBAAFEROXCS0005003367649,00+1 000,0098,00649,0000
FERROMET PRAHABAAFERROCS0008412060304,00+974,00277,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050115,83-1 000,0080,00250,00758 687
FEZKO SERVISBAAFEZKOCS0005037456486,00-1 000,00360,001 190,005024 300
FINOP HOLDINGBAAFINOPCZ0008418001480,00-400,00460,001 300,0017182 080
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052405,00-1 000,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009388,00+991,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 160,00-972,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863606,002 500,0000
GASTRONOMIABAAGASTRCS0008432852132,00+1 000,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706396,00+1 000,00320,00748,00166 336
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554136,73+1 000,00100,00250,00527 110
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452371,00-995,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00-817,0099,00562,00151 500
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 810,00-995,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358356,00-987,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,00-909,00300,004 000,0011 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152243,00-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 655,00-264,001 655,008 000,001423 170
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,76+999,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756260,00+970,00178,201 000,0041 040
HANSON ČRBAASTPISCS0008458154621,00-986,00621,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 690,00-962,00500,002 930,005084 500
HOLCIM ČESKOBAACEVAPCZ00084192561 210,00-970,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 535,00-997,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565120,00+221,005,001 125,00101 200
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 450,00-333,001 400,004 000,005478 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855514,00+982,00468,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 900,000,001 750,004 810,0047 600
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152405,00-1 000,00376,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354850,000,00810,004 000,001411 900
HOT.ESPLANADE PHABAAESPLACS00084178532 400,00-20,002 050,005 000,0024 800
HOT.INTERNATIONALBAAINTERCS0008436853670,00-428,00606,004 000,002919 430
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558586,00+994,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056302,00-985,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357405,00-1 000,00250,00799,0052 025
CHEMONT BRNOBAACHMNTCS0005028950147,02-999,00145,80800,00618 968
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752350,00+510,00333,001 125,0062 100
CHIRANA MODŘANYBAACHIRPCS0005019850174,96-1 000,00174,96500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553613,00-998,00613,002 500,001613
CHIRONAX PRAHABAACHIROCS0008464962137,79-999,00137,79500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 275,00-760,00500,002 950,005772 675
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00+752,001 040,004 150,002060 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951108,90+1 000,0099,00311,00111 198
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 600,00+774,001 000,004 000,0023 200
IF BOHATSTVÍBFABOHATCZ0008011301600,00+344,00580,001 140,00230138 000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400765,00912,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355315,00+975,00261,001 000,0051 575
IH OLYMPIK PRAHABAAOLYMPCS0008437067833,00-994,00765,004 000,0086 664
IH PARKHOTEL PRAHABAAPARKHCS00084395681 320,00+76,001 075,002 835,0033 960
ILBAU LIBERECBAASILLICS0008461158152,80+999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652767,00+988,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835671,50+1 000,0065,00250,0000
IMEX PRAHABAAIMEXCS00084159561 110,000,00436,001 615,001921 090
IMO CHOMUTOVBAAMASCHCS0008459962101,29+999,0066,00500,00323 241
IMPERIAL K.VARYBAAIMPKVCS00084433541 125,00-1 000,001 125,002 500,0033 375
IMPSBAAIMPSCZ0005043059400,00+781,00261,00660,0031 200
INGSTAV BRNOBAAINGBOCS0005029057446,00-989,00252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00-963,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00+655,00600,004 000,005435 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803142,56-1 000,00142,56450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860847,00-998,00500,006 375,0000
INTEXBAAINTEXCS0005007459653,00-993,00355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 900,00-772,001 800,008 000,004382 146 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00-222,00660,00981,0010 0496 632 340
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 955,00+25,00424,003 170,00174340 170
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00443 740
JABLONEX JABLONECBAAJABLXCS0008412151862,00-992,00715,001 600,001412 068
JÁCHYMOV PMBAALAZJACS0008446753350,00-566,00295,00600,00217 350
JANKABAAJANKACS0005003953272,00+967,00125,00535,00195 168
JATKY PLZEŇBAAJATKACS0008446951180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158117,41+999,0086,47500,00455 283
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750211,00-982,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 920,00-985,001 920,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367161,19-1 000,00161,19320,0000
JIRČANYBAACIHDJCZ0005111302660,00+1 000,00540,001 440,0063 960
JIZER.SKLO LUČANYBAAJISKLCS00084591601 690,00-986,001 690,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 290,000,00450,001 960,005064 500
KABLO ELEKTROBAAKABLOCS00050341561 900,00+270,00800,002 770,00100190 000
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150154,00-815,00154,00750,00477 238
KARTOGRAFIE PRAHABAAKARTOCS00084375541 020,00+736,00250,001 150,004949 980
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595771,50+1 000,0065,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,00-588,001 345,002 500,002438 400
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002346 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 600,00-270,001 115,004 310,0048172 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,00-476,00112,00400,008116 200
KLIMA PRACHATICEBAAKLIMACS0005008259316,00-997,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050171,72-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256457,00-986,00457,001 100,0052 285
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856276,00-980,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 495,00-272,001 780,007 200,006011 499 495
KONEBAAKONECZ0005007757358,00-982,00358,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261900,00-909,00500,002 295,001715 300
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352640,000,00629,001 165,00106 400
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,000,001 350,007 500,00711 900
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268570,00-338,00400,00924,00105 700
KOVOBELBAAKOVBECZ0008460151133,15-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954327,00-991,00306,001 600,00154 905
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851374,00+1 000,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057356,00+987,00320,001 600,00207 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653576,00-1 000,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-845,00250,001 005,00149 100
KOVOPROJEKTA BRNOBAAKOPROCS0008450656215,00+958,00196,20562,00112 365
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154484,00+1 000,00430,001 600,00225108 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459378,00-1 000,00224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-163,001 760,008 000,002781 000
KREDITNÍ BANKABAAKRBACS000800190525 650,00+58,0016 500,0034 000,00451 154 250
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00+731,00288,00520,003013 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754278,00-974,0080,00532,0023063 940
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00-64,00741,001 105,009874 970
KUNZ HRANICEBAAKUNZCS0005018753280,000,00263,00500,009125 480
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,009787 785
KVATROO FINANCEBAAKOHUDCS0005011956478,00-998,0010,002 720,00136 214
LADA SOBĚSLAVBAALADACS0005005669153,00-1 000,00153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053133,65-1 000,00125,00250,0029539 427
LANEXBAALANEXCZ00050168572 100,000,001 850,008 000,001021 000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556619,00-989,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952269,00+979,00225,001 000,0041 076
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,000,00125,001 320,00189 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153285,00-981,00285,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251308,00+1 000,00251,001 000,0072 156
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,15-999,00147,99500,00304 835
LÁZNĚ VELICHOVKYBAAVELICCS0008454054531,00-1 000,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,00-1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560512,00-985,00512,004 215,0063 072
LCS BUSINESS CENT.BAALCSBCCS0005031855237,00+972,00197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258423,00-980,00423,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159608,00-992,00567,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800123,99+999,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00-625,00300,001 600,00164 800
LIBERTA MĚLNÍKBAALIBERCS0005014059219,00-987,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 935,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158220,00+1 000,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058175,77800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757880,00+1 000,00470,002 500,0097 920
LITES LIBERECBAALITESCS0005041755180,00-1 000,00125,00500,0061 080
LOMBARD INDUSTRIALBAAPRMETCS0005019157247,00+977,00202,00500,00174 199
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054198,00+1 000,00180,00600,00122 376
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556427,00-991,0010,002 525,0000
MADETABAAJIMLECS00084205501 620,00-1 000,00510,003 580,004268 040
MAGNETBAAMAGNTCS0008447959251,00-971,00250,00550,00225 522
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354350,00+479,00300,001 000,00207 000
MARILA ROKYCANYBAAMARILCS0008418356208,00-995,00208,001 000,00153 120
MASNA STUDENÁBAAMASNACS0008456356825,000,00585,004 000,00119 075
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450184,50-1 000,00184,501 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065587,000,00383,002 500,001587
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657237,00+972,00179,01513,0071 659
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355374,00-987,00344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665880,000,00530,001 600,004640 480
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00+1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067166,50-1 000,00166,50620,00101 665
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451257,00-982,00257,001 000,0000
MASSAGBAAMASSACS0005005255950,000,00384,001 980,005855 100
MATEBAAMATECS000501096676,23400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960195,00+833,00180,00324,0023445 630
MERKUR PRAHABAAMERPHCS0008439063106,74+999,0097,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000800,00-349,00624,004 000,00118 800
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124583 800,00+555,002 155,004 800,00311 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750324,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159516,00-994,00250,00843,00105 160
METRA BLANSKOBAAMETRACS0005010057218,00-683,00148,00528,008217 876
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ0005006502506,003 090,0000
MEVABAAMEVACS0005039353180,00-1 000,00180,001 000,00335 940
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457177,39-1 000,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059270,00-1 000,00270,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 990,00+205,00550,002 500,00108214 920
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00-740,00148,50730,0010817 280
MITOP MIMOŇBAAMITOPCS0005009158390,000,00320,001 000,00207 800
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654657,00-987,00650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859292,00-987,00292,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753220,00-45,00120,00500,005011 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150163,62-1 000,00163,62505,00203 272
MONT.STAVBY BRNOBAAMONSTCS0005039957315,00-974,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757135,00-1 000,00118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252727,00-991,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159675,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556450,00+975,00250,00680,0062 700
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00-370,00330,001 600,005636 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859648,00-1 000,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550438,00-987,00438,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,50+1 000,0050,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158638,00+1 000,00500,001 210,0063 828
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451533,00-996,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 780,00-111,001 000,002 800,00345614 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-526,00244,001 580,00394354 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755314,00+979,00256,001 500,0061 884
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,005414 580
MRAZÍRNY PRAHABAAMRAPHCS0008442968382,00-990,00382,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 170,00-1 000,00420,001 775,0000
MSDZ ŠUMPERKCS0008419867167,000,00149,45750,0061 002
MTH PRAHABAAMTHCS000820186991,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656116,40-999,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 330,00+991,00500,001 940,002634 580
NATE CHOTĚBOŘBAANAPTECS0005027853990,00-1 000,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,00+159,00126,00504,004010 200
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,004156 375
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751193,50-1 000,00193,50750,00438 321
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865341,00-978,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956108,27-999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859250,00-5 000,00250,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095492,00-707,0076,55604,00192
OBILABAAOBILACZ0008427200112,50-1 000,00112,50500,00222 475
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,000,00125,00500,00215 250
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553460,00+823,00384,00867,0062 760
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554570,00+795,00200,00620,00762434 340
OKULA NÝRSKOBAAOKULACS0008445953900,00-990,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754470,00-408,00320,001 030,0012357 810
OMYA VÁPENNÁBAATERAMCS0005017359801,00+402,00320,001 010,003427 234
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257121,00+1 000,0085,95250,00485 808
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660823,00-995,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350300,00+489,00200,00500,001300
ORLIČAN CHOCEŇBAAORLICCS0005004159226,000,00125,00500,00214 746
ORPABAAVCPAPCS0005005958455,00-990,00455,00884,003013 650
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343446,00-989,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355308,00+1 000,00256,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401400,00-361,00277,00721,006024 000
OSTROJBAAOSTROCS0008435558239,00-981,00198,40500,0010023 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164441,00-981,00372,001 100,00156 615
PALABABAAPALABCS00050132591 100,00+891,00652,002 395,002931 900
PANKRÁCBAAPANKRCZ000903320591,13-999,0091,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 575,00-1 000,001 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954639,00-1 000,00250,001 495,0013586 265
PCB BENEŠOVBAACKDBNCS0005013754145,00-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608129,91+1 000,00118,10292,00374 807
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925490,00-1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157176,58-1 000,00176,58500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 420,00-234,002 500,0012 650,0042227 640
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,00-1 000,00515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458219,00-987,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 945,00-995,001 350,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 500,00+101,001 000,002 875,002537 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457620,00+472,00592,001 650,0042 480
PIVOVAR RADEGASTBAAPIVORCS00084643503 960,00-1 000,002 160,0010 465,001975 240
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 350,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 765,00+996,001 300,003 935,001322 945
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00-291,00500,001 810,006231 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 900,000,001 200,007 965,001888 200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751144,35-999,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952900,00-425,00350,002 010,002421 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,000,002 800,0010 555,00126434 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058297,00-972,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,38-1 000,00160,38465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005107,18-999,00107,18266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725070,84+1 000,0060,94250,00251 771
POLYGRAFIABAAPLGRACS0008415162347,00-987,00200,001 000,0000
POLYTECHNA PRAHACS00084131672 500,000,001 320,004 600,0037 500
POŠT.TISK.CENINBAAPTCENCZ00084392542 025,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,00+694,00485,001 000,00179 690
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,000,00805,001 900,001320 150
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058389,00-995,00389,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,10-999,00118,10281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505185,00-841,00185,00648,0016530 525
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406192,60-1 000,00192,60648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604178,20-1 000,00178,20648,00508 910
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307198,00-1 000,00198,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00-740,00150,00537,00162 400
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553118,89-999,0032,00250,005594
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00-714,00480,001 100,004529 250
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,00-991,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759520,00-987,00520,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455359,00+978,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,00-347,00273,001 810,00478530 580
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553891,00+360,00625,002 500,0087 128
PREFA BRNOBAAPRFBOCS0005040559160,00+274,00117,00400,006310 080
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+416,00121,02330,007611 400
PREFABRIKACE OVABAAPRFOSCS000843295153,00-9,0035,00250,0033017 490
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752210,00-94,00210,00750,00102 100
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853140,34-999,00140,34500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959476,00-984,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252250,00-909,0094,77500,004210 500
PRIOR ČRBAAPRICBCS0008457859350,00-304,00350,001 200,00103 500
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151254,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555115,50+1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953146,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254213,00-858,0062,50250,00112 343
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808491,000,00486,00900,0073 437
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059459,00+980,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250650,000,00222,001 190,0011977 350
PSGBAAPSGCS0005006469179,000,00123,93330,00203 580
PSV PRŮMSTAV PARD.BAAPSVCS0005034958123,99+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157167,67-1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00+769,00300,00900,00837292 950
P-D REFRACTORIESBAAMSLZCZ0005010454130,00+409,0085,30253,0010213 260
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,001 000,0000
RAKOBAARAKERCS00084187521 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 100,00-909,00875,006 000,002224 200
REAS BRNOBAAREASCS000845095391,53518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659233,00-968,00191,20524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653295,00-978,00284,001 000,0000
RENATEX CZBAACISOSCS0008432654100,00+18,0075,00500,006600
RENOVA BRNOBAARENOVCS0005032259142,31+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509901,00-206,00875,001 260,00365328 865
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556900,00-990,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509725,00+357,00700,00725,0010576 125
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 400,000,00960,006 050,002791 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00-452,00162,00400,0025654 016
ROMO FULNEKBAAROMOCS0005003052280,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00630,00635,00178113 030
RUVEBAARUVECS0008439352113,93-999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455423,00-1 000,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759603,00-1 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257100,000,0099,63500,0014014 000
SAFINA VESTECBAASAFINCS0005014356572,00-992,00400,001 600,005028 600
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00-977,00203,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,006141 480
SAO PRAHABAASAOCS0005021468145,80-1 000,00145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,34-999,00115,341 150,005577
SAS UHER.HRADIŠTĚBAASASCZ0005033456161,71+999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009322,00-980,00322,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853209,00-991,00209,001 000,0000
SČ ARMATURKABAASCARMCS0005003854940,00-259,00390,001 260,008680 840
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-666,00102,001 140,00320201 600
SČCBAASCCIHCS0008460754175,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 755,00-303,00500,003 100,002238 610
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,006084 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356381,00-992,00151,00790,004617 526
SETUZABAASETUZCZ00084600522 380,00-984,00500,004 070,002764 260
SEVEROSKLO N.BORBAASEVSKCS0008460655490,001 500,0000
SEVTBAASEVTCS00084424552 020,00+889,001 160,002 500,002040 400
SFINXBAASFINXCS0005036458493,00-987,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,00-641,00350,001 440,003 9181 371 300
SHD KOMESBAASHDKOCS0008423851173,21+999,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651128,30+999,00116,64500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,000,00194,40800,00123 360
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153189,32+999,00142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,66-999,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 100,00-882,001 000,007 020,0039120 900
SKLO UNION TEPLICEBAASKLTECS0008414850520,003 485,0000
SLADOVNA HODONICECS00084525611 000,00-909,00800,002 500,001111 000
SLAVIA NAPAJEDLABAASLAVICZ000500835993,56-999,0093,56289,00504 678
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754211,00-982,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-689,0086,40399,0011330 510
SLEZSKÝ KÁMENBAASLKAMCS0008428454247,00+977,00225,00750,00245 928
SLH, A.S.BAASOLOCS0008446357380,00-379,00369,001 600,00114 180
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,000,00155,00641,009936 135
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251172,00-947,00146,00400,0011720 124
SMP CONSTRUCTIONBAASTAMOCS0005022953600,00-909,00500,001 200,00127 200
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,00-76,00100,00250,0056573 450
SOLNÉ MLÝNYBAASOLMLCS00084298581 710,00-1 000,001 710,008 000,0023 420
SPALOVNA PHA VYSOČBAASPAPHCS0008439857550,00-350,00125,003 180,003720 350
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 575,00-1 000,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958543,00-473,00330,001 095,008043 440
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600480,00-769,00480,001 440,002 9101 396 800
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251186,34+1 000,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565873,69-999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457220,00+1 000,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,004 000,0000
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653148,63+999,00122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 050,00+344,001 015,005 000,0088 400
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850101,20-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225089,61-999,0089,61275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97-1 000,0083,97250,00302 519
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37-999,0069,37800,00362 497
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253168,48-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257165,78+999,00108,27500,00152 487
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363337,00-989,00337,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052214,00+982,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959141,48+999,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 400,00+62,001 400,004 770,001024 000
STRABAGBAASILOSCZ0008434107178,20-1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 150,00-416,00750,001 860,006777 050
STRABAG RYCHNOV NKCS0005034461748,00-998,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00+283,001 125,001 795,0057 250
STROJEXPORT PRAHABAASTREXCZ0008412756270,00+887,00218,00500,003810
STROJIMPORTBAASTRIMCZ0008464153173,80+1 000,00158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053275,00-924,00125,00303,00287 700
STROJÍRNY BOHDAL.BAASTRBOCS0008440558103,75-999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050510,00-727,00250,00800,009950 490
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054521,00-986,00521,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,000,00365,001 000,004018 000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250468,00-1 000,00187,20987,001 073502 164
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558300,000,00293,00829,0015245 600
ŠKODA PRAHABAASKOPHCS0005006857575,00-873,00400,001 210,003017 250
ŠMERAL BRNOBAASMERACS0005029354400,00+869,00171,00600,00156 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556550,000,00269,00820,0042 200
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358368,00+985,00231,00750,0062 208
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954104,76+999,0062,50250,00272 829
TANEXBAATANEXCS0008415055169,00+242,00139,10500,0071 183
TATRABAATATRACS0005018456270,00-1 000,00150,00800,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755225,00-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715164,96-999,0064,96300,0000
TECHNOCOM PRAHABAATCHCOCS000502265656,73+998,0051,58500,00593 347
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115472,18-998,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945257,97+1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430572 000,00+282,00381,002 495,00211422 000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,291 000,0000
TEMACOM PLZEŇBAATEMACCS000502425677,03+999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785579,20-1 000,0063,00250,00776 098
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00400,001 615,003030 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950615,00-284,00250,001 140,00252154 980
TEPLÁRNY BRNOBAATPLBOCS00084521571 290,000,00250,001 435,00342441 180
TEPLÁRNY KARVINÁBAATPLKACS00084344521 730,00-114,00640,002 495,00211365 030
TEPNABAATEPNACS0005026855109,35-1 000,00109,35399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950389,00-995,00389,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753190,80-1 000,0096,00432,0034465 635
TESLA JIHLAVABAATSLJICS0005072859150,00-625,00120,29800,00182 700
TESLA KARLÍNBAATSLKACS0005021351230,00-212,00102,40425,0030369 690
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654128,70+1 000,00105,00400,0036947 490
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00327 680
TESLA PRAHA STRAŠ.BAATSLPSCS000502106293,50+1 000,0082,02250,00262 431
TESLA SEZAMBAATSLSECS0005009851118,26-1 000,0081,00400,0041348 841
TESLA VACUUM COMP.BAATSLVCCS000500975264,95+999,0059,05250,00905 846
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861115,11-1 000,00115,11500,00202 302
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254650,00-714,00601,002 500,00138 450
TEXLEN TRUTNOVBAATEXLECS0005009455294,00-981,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758126,00-1 000,00126,00800,002252
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857612,00-1 000,00146,001 200,004728 764
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153510,00+119,00379,002 160,0084 080
TONAKBAATONAKCS00050060551 150,000,00710,001 870,006271 300
TONASOBAATONASCS0008423257239,00-981,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653360,00-1 000,00243,00718,004215 120
TOS KUŘIMBAATOSKUCS0005032853227,00-992,00227,00800,0000
TOS LIPNÍKBAATOSLICS0005033166250,00-671,00125,00504,0061 500
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659338,00-986,00126,00760,005919 942
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051185,00+277,00139,32400,00519 435
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ0008413358864,00-1 000,00500,001 500,00108 640
TRANSPORTA CHRUDIMBAATRNSPCS0005026558330,00-60,00130,00630,0029898 340
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,68-1 000,00129,60400,00233 006
TRIODYN MEZ BRUMOVBAATRIODCS0005029750101,25-1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552660,00-571,00200,001 250,001 156762 960
TSL VRCHLABÍBAATSLVRCS0005009554200,000,0062,50258,00306 000
TTP ELITEX JABL.BAATTPELCZ0005005454150,00-552,00144,35350,00131 950
TUZEX PRAHABAATUZEXCS0008411757189,00+800,00160,381 600,00529 828
TYLEX LETOVICEBAATYLEXCS00050061541 150,000,00500,002 275,003034 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759280,00+181,00105,00500,0014239 760
UNIGEO OSTRAVABAAUNIGECZ0008428901244,00+990,0080,00273,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525282,50+1 000,0067,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00-181,00251,00600,00205 400
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659850,00-285,00206,001 280,00168142 800
ÚPBAAPIVOUCS00084588651 750,00+115,001 300,002 500,004171 750
UP BUČOVICEBAAUPBCS0008449252350,00-84,00292,001 600,00124 200
USIP STUDIO AIPBAAUSIPSCS0009023759316,00-997,00316,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356317,00-994,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854103,50-1 000,00103,50500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400263,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658178,20+1 000,00162,00500,00122 138
VELKOOBCH.IVANČICEBAAVOIVACS000842215085,61+999,0077,83750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00494444 600
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00-476,00250,001 145,0010150 500
VINIUMBAAVINIUCS0008421954153,16+999,00125,00321,00172 604
VINNÉ SKL.VALTICEBAAVINSKCS0008450052356,00+987,00320,001 000,00134 628
VÍNO BZENECBAAVINOBCS0008422267218,00-991,00218,001 000,00326 976
VÍNO MIKULOVBAAVINOMCS0008465159333,00-975,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00-106,00250,00718,00334155 310
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00-357,00256,002 150,00150202 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859324,00-1 000,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS0005036052108,90-1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759194,23+999,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259124,02-999,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656127,21+999,0066,00500,00212 671
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255151,25+1 000,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964168,48-1 000,00168,481 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356500,00-5 000,00500,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857499,00-20,00400,00835,005024 950
XAVEROVBAAXAVERCS0008440657155,000,00155,00800,00172 635
YTONGBAAPORBECS0008420162500,00+416,00360,001 000,0063 000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,001537 575
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00-990,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050290,000,00127,00500,00185 220
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658305,00-757,00300,001 140,005115 555
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952351,00-763,00190,00721,00462162 162
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455256,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753112,00-508,0099,00300,0017219 264
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458100,00+392,0078,29224,00252 500
ZENZA ZNOJMOBAAZENZACS0008451951152,37-999,00122,88461,00304 571
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263200,00-243,00170,00425,00682136 400
ZEVETA BOJKOVICEBAAZEVETCS0005040351121,00+1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253369,00-1 000,00369,001 600,00176 273
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255111,87-1 000,00111,87900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552446,00-989,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552200,000,00143,04500,0061 200
ZPA PEČKYBAAZPAPCCS0005013655101,45-999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555104,06+1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 500,00-740,00700,004 135,00181271 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057620,00-312,00200,00920,00240148 800
ZZN BEROUNBAAZZNBECS0008426052264,00-989,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805153,82-999,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485853,82250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,000,0097,44800,00597 080
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654196,20-1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 750,00-56,00250,002 905,00290507 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856370,00-561,00370,001 000,004014 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,000,00125,00860,00660396 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903670,00+75,00503,00980,002 0591 379 530
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 400,00-736,001 800,009 300,0079347 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,83+999,00124,66273,007611 463
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959278,00-733,0094,40400,0013537 530
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255253,00-996,00100,00600,0000