Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199401.06.1994
03.06.199404.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,000,00290,001 320,006154 900
ADOKA KVBAASTMONCS0005042654152,00-617,00125,00500,006912
AERO HOLDING PRAHABAAAEROCS0005002864185,00+277,00130,00500,00993183 705
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00500,00500,00261130 500
AGRA PŘELOUČBAAAGRACS000502726777,83-999,0077,83421,00201 557
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852188,10+1 000,00144,00470,007914 860
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71-999,0087,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306467,77-1 000,0042,53400,0042028 463
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751158,93-999,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554193,60+1 000,0081,00250,0014327 685
ALIBONA LITOVELBAAALIBOCS0008431060357,00-984,00153,82500,0000
ALMETBAAALMETCS0005035757473,00+1 000,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666495,00-1 000,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375587,30-1 000,0076,80238,00857 421
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,000,00400,001 860,00175171 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754210,000,00197,10750,0061 260
ARMEX HOLD.DĚČÍNBAASTPODCS000501245991,28-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160810,00-1 000,00727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864584,00-987,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257360,00-82,00200,00438,00207 200
AUTIA HUMPOLECBAAAUTIACS0005037068338,00-986,0062,501 060,00103 380
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459450,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968121,75+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00-706,00250,00600,0038997 250
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,80400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 500,000,001 435,002 500,001218 000
BALNEA PRAHABAABALNECS0008437661770,00+1 000,00601,004 000,0043 080
BANKOVNÍ HOLDINGBFABANKOCZ0008010709955,00-255,00955,001 495,00825787 875
BANKOVNÍ HOLDINGBFABANKOCZ0009092201955,00-3,00955,001 495,00825787 875
BÁŇ.STAVBY MOSTBAABASMOCS0005012756100,00+101,0081,00400,00949 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350414,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00-909,001 900,002 695,001020 000
BELAGRABAAZZNBRCZ0008449055180,00+893,00164,00400,00315 580
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655347,00+981,00170,00500,00279 369
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953375,000,00292,00800,00465174 375
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00-277,00840,002 500,0054 200
BMTBAABMTBOCS0005030758280,00-344,00250,001 000,007019 600
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 850,000,00880,003 120,002444 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855521,00+991,00474,004 000,0031 563
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959632,00-997,00632,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150930,00-220,00500,001 555,001513 950
BRANO-ATESOBAAATESOCS0005012350500,00-384,00292,00900,00313156 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509486,001 080,0000
BSH HOLICEBAATOSHOCS0005042951197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,00-769,00320,00605,00248 640
BVV BRNOBAABVVCS00084128544 010,00-219,00900,007 235,00147589 470
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 100,00-209,001 000,003 600,0076159 600
CARBORUNDUM ELECT.BAACARBOCS0005015361360,00-1 000,00360,001 600,00124 320
CEMBRIT MORAVIABAAEZACS0008430153200,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00+1 000,00450,002 875,005156 100
CEMOS OSTRAVABAACEMOSCZ0008433356314,00-977,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,00+871,0070,00500,0061 260
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152300,000,00280,001 600,0012537 500
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252450,00-1 000,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166225,00-1 000,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852523,00+987,00433,002 500,0000
CINEMART PRAHABAALUCERCS0008437851660,00+1 000,00600,004 000,002315 180
COLORBETON LIBERECBAACOLORCS0005038157240,000,00125,00600,00256 000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,00-1 000,00405,003 200,002811 340
CRISTAL PALACEBAACRISTCS0008446456700,00+86,00555,004 000,001700
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560252,00-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357396,00-1 000,00156,01500,003011 880
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,65250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185560,00+693,0056,11400,001458 700
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,00-705,00117,00816,00152 175
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,19-1 000,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558151,00+66,00107,17344,00192 869
CUKR.A RAF.DOBROV.BAACUKRACS0008426953432,00-1 000,00402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 100,00-158,001 360,007 045,0083257 300
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76-999,0073,76500,005369
ČECHOFRACHTBAACECHFCZ00084134574 200,000,002 500,006 530,00625 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350734,00-993,00580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 870,00-410,00384,002 310,00185345 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 000,00-517,003 400,0022 000,0043473 000
ČESKÁ SPOŘITELNACS00080026555 400,00-1 000,002 000,0014 650,00106572 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 475,00-1 000,00950,004 850,0059146 025
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956263,00-993,00236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854195,00+833,00131,22310,0012724 765
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00365,001 200,002611 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,00+992,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,00-196,00450,002 425,005075 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741756,00-1 000,00756,001 425,00540408 240
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667250,00+330,00182,70500,0041 000
ČEZ, A.S.BAACEZCZ00051123001 450,00-645,00645,002 900,003 1924 628 400
ČKD DUKLA PRAHABAACKDDCS0005005750169,29452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051148,50-1 000,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005674,97+999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,00+798,0086,00635,0040292 460
ČKD SLANÝBAACKDSCS000500815080,19-1 000,0080,19297,00201 604
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 265,000,002 250,0014 520,006243 285 360
ČS KERAMIKA PRAHABAACSKERCZ0008411956950,00+555,00600,002 400,001514 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550186,30-1 000,00135,00430,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315587,00+958,0072,18250,005435
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853110,00+101,0062,50250,00788 580
ČSAD JABLONEC N.N.BAACADJACS000820045759,92-998,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095258,45-999,0057,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0068575 350
ČSAD TŘINECBAACADCTCS000820065543,24-999,0043,24250,005216
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126780,79-999,0062,50500,005404
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368131,53+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35-999,00144,35800,005722
ČZ STRAKONICEBAACZSTRCS0005004258350,00-277,00180,00635,001 104386 400
DAKO-CZBAADAKOCS0005035559108,27-999,00100,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 460,000,00500,004 050,00231568 260
DIESEL PRAHABAASKODDCS0005007657240,00-123,00200,00800,00358 400
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951105,71-999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 150,00-416,00440,001 870,00208239 200
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467220,00-946,0093,75500,0051 100
DOPLA PAPBAAPAPCS00050231591 600,000,001 280,003 950,0034 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235498,01+1 000,0089,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459810,00-898,00396,001 035,007056 700
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350450,00-909,00396,002 500,0052 250
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00+733,0063,00250,00565 600
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750495,00-983,00250,00943,005024 750
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00-439,00370,00661,00269 620
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051160,38+1 000,00145,80400,00101 604
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,00-1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254141,57-1 000,00120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050274,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155140,000,0096,12500,00121 680
EGÚ BRNOBAAEGUBOCS0008464053215,00-928,00197,00500,0051 075
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668346,00+984,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00-444,00584,0010 050,001 1624 996 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468149,40-999,00149,40500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 510,00-194,00980,002 130,001522 650
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955200,00+946,00182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,81-1 000,00162,81500,0000
ENERGOAQUABAAENRGACS0008419750110,00+1 000,0070,00400,00384 180
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653605,00+1 000,00208,001 000,00159 075
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859467,00-984,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663600,00-755,00250,00968,004024 000
ETABAAELEPRCS00050051562 550,00-192,00728,004 075,0045114 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645091,13-999,0091,13250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 295,00-982,002 295,003 700,00400918 000
EUROVIA CSBAASTASZCS00050228541 690,00+974,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,001 300,005 280,00145507 500
FAGRONBAATAMDACZ0008461209203,00-977,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 790,00-158,00400,005 390,00154429 660
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00+465,00810,002 500,0021 800
FERONA PRAHABAAFERONCS0005019652290,00+175,00200,00481,0029585 550
FEROX DĚČÍNBAAFEROXCS0005003367585,00-986,0098,00649,0000
FERROMET PRAHABAAFERROCS0008412060274,00-986,00274,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050105,00-934,0080,00250,0010210 710
FEZKO SERVISBAAFEZKOCS0005037456450,00-740,00360,001 190,005424 300
FINOP HOLDINGBAAFINOPCZ0008418001470,00-208,00460,001 300,00252118 440
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052365,00-987,00321,001 600,0015054 750
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009426,00+979,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 100,00-517,00552,001 815,0055 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863606,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00+101,00320,00748,0062 400
GEOINDUSTRIABAAGEINDCS000843665599,00-1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452334,00-997,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00-1 000,0090,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 630,00-994,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358321,00-983,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00-536,00585,001 240,003935 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152219,00-987,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 820,00+996,001 655,008 000,002545 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,000,00625,002 500,001800
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,59-999,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756234,00-1 000,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154559,00-998,00559,001 895,00105 590
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303449,00+589,00424,001 560,0041 796
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 800,00+650,00500,002 930,005090 000
HOLCIM ČESKOBAACEVAPCZ00084192561 090,00-991,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 395,00-912,00700,002 450,005272 540
HOME PRAHABAAHOMECS0005022565108,00-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452660,000,00592,002 500,00117 260
HOTEL FORUM PRAHABAAFORUMCS00084428511 450,000,001 400,004 000,004869 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855463,00-992,00463,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 890,00-52,001 750,004 810,00713 230
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152365,00-987,00365,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354850,000,00810,004 000,0097 650
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853680,00+149,00606,004 000,002315 640
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155257,00-982,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558528,00-989,00230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00-987,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950133,00-953,00133,00800,00334 389
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752333,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850160,00-855,00160,00500,00447 040
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,00-212,00600,002 500,0031 800
CHIRONAX PRAHABAACHIROCS0008464962124,02-999,00124,02500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,00+980,00500,002 950,001014 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,000,001 040,004 150,003090 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952216,00-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301540,00-1 000,00540,001 140,00296159 840
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400765,00912,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355300,00-476,00261,001 000,00298 700
IH OLYMPIK PRAHABAAOLYMPCS0008437067780,00-636,00765,004 000,0086 240
IH PARKHOTEL PRAHABAAPARKHCS00084395681 290,00-227,001 075,002 835,001316 770
ILBAU LIBERECBAASILLICS0008461158145,00-510,00100,00400,00284 060
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835678,65+1 000,0065,00250,0000
IMEX PRAHABAAIMEXCS00084159561 110,000,00436,001 615,002932 190
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 015,00-977,001 015,002 500,0033 045
IMPSBAAIMPSCZ0005043059400,000,00261,00660,0031 200
INGSTAV BRNOBAAINGBOCS0005029057446,000,00252,00564,003515 610
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050360,000,00356,00804,00155 400
INGSTAV ZLÍNBAAINGUHCS0005040054247,00+977,00225,00500,0061 482
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,004 000,00149 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803128,31-999,00128,31450,00708 982
INTERSIGMA PRAHABAAINSIGCS0008413860763,00-991,00500,006 375,0096 867
INTEXBAAINTEXCS0005007459625,00-428,00355,001 035,001710 625
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 500,00-816,001 800,008 000,002921 314 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,000,00660,00981,008 7665 785 560
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,00+979,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,00-281,00424,003 170,00308585 200
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151948,00+997,00715,001 600,0043 792
JÁCHYMOV PMBAALAZJACS0008446753352,00+57,00295,00600,00207 040
JANKABAAJANKACS0005003953299,00+992,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951198,00-1 000,00180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 935,000,001 610,002 640,0059 675
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,67-999,0086,47500,0000
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750189,90-1 000,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 750,00-885,001 750,005 240,0011 750
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367145,08-999,00145,08320,0000
JIRČANYBAACIHDJCZ0005111302650,00-151,00540,001 440,0042 600
JIZER.SKLO LUČANYBAAJISKLCS00084591601 525,00-976,001 525,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,46-999,00125,00500,0000
JUTABAAJUTACS00050261521 290,000,00450,001 960,002836 120
KABLO ELEKTROBAAKABLOCS00050341561 710,00-1 000,00800,002 770,002034 200
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150154,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 020,000,00250,001 150,001818 360
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,001320 800
KDYNIUMBAAKDYNICZ0005023655336,00-991,00336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,004590 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 240,00-1 000,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,00+250,00112,00400,00255 125
KLIMA PRACHATICEBAAKLIMACS0005008259285,00-981,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050154,55-999,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256412,00-984,00412,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00-978,00249,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559153,00-1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00-981,001 780,007 200,001 1192 517 750
KONEBAAKONECZ0005007757340,00-502,00340,002 500,0051 700
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 870,00+1 000,001 350,007 500,001018 700
KOVO CHEBBAAKOVCHCS0005003169360,00-1 000,00179,20860,008129 160
KOVO PRAHACS0008412268513,00-1 000,00400,00924,00105 130
KOVOBELBAAKOVBECZ0008460151119,84-999,00119,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954310,00-519,00306,001 600,0041 240
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,00-106,00300,00750,0016661 420
KOVOLIT MODŘICEBAAKOLITCS0005005057330,00-730,00320,001 600,00103 300
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653550,00-451,00250,001 010,00158 250
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,000,00250,001 005,003019 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656220,00+232,00196,20562,0091 980
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655360,00-136,00250,001 000,00103 600
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256115,00+952,00105,00800,00202 300
KOZAK KLATOVYBAAKOZAKCS0008444154430,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459341,00-978,00224,00840,003010 230
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 950,00-166,001 760,008 000,00617 700
KREDITNÍ BANKABAAKRBACS000800190528 215,00+1 000,0016 500,0034 000,0020564 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-909,00288,00520,00228 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754251,00-971,0080,00532,0035087 850
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004738,00-352,00738,001 105,00163120 294
KUNZ HRANICEBAAKUNZCS0005018753263,00500,0000
KVANTO IPFBFAKVANTCZ0008026002910,00+55,00905,00910,006054 600
KVATROO FINANCEBAAKOHUDCS0005011956431,00-983,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669153,000,00153,00597,00152 295
LANAREST BRNOBAAMOSILCS0005031053125,00-647,00125,00250,0012715 875
LANEXBAALANEXCZ00050168572 000,00-476,001 850,008 000,0012 000
LARM NETOLICEBAALARMCZ0005036251495,00-1 000,00495,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557540,000,00500,001 000,002815 120
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,00-985,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851520,00+400,00125,001 320,0063 120
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153257,00-982,00257,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251338,00+974,00251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,26+999,00147,99500,00396 913
LÁZNĚ VELICHOVKYBAAVELICCS0008454054540,00+169,00526,002 500,0021 080
LÁZ.SAN.SANSSOUCICS0008443669490,00+82,00486,002 500,0041 960
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560563,00+996,00512,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855214,00-970,00197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055847,00+1 000,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258382,00-969,00382,002 500,001382
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159548,00-986,00548,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800136,38+999,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-1 000,00270,001 600,00205 400
LIBERTA MĚLNÍKBAALIBERCS0005014059197,10-1 000,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453248,00+973,00153,091 000,00102 480
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158242,00+1 000,00200,001 000,002484
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058175,77800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757800,00-909,00470,002 500,0032 400
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00-890,00202,00500,0081 800
LONKA PŘÍBORBAALONKACS0005010651567,00-1 000,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054178,20-1 000,00178,20600,0081 426
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556385,00-983,0010,002 525,0000
MADETABAAJIMLECS00084205501 780,00+987,00510,003 580,001221 360
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354315,00-1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356228,00+961,00208,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356825,000,00585,004 000,003024 750
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450166,05-1 000,00166,051 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065587,000,00383,002 500,0021 174
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,00-295,00179,01513,0081 840
MASOKOMB.KLADNOBAAMASKDCS000842565890,00-1 000,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355337,00-989,00337,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952250,00+504,0093,75500,0061 500
MASOKOMB.MARTINOVBAAMASMACS0008435665850,00-340,00530,001 600,001512 750
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00-990,00150,00620,00345 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451260,00+116,00257,001 000,00143 640
MASSAGBAAMASSACS0005005255950,000,00384,001 980,003028 500
MATEBAAMATECS000501096676,23400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960175,50-1 000,00175,50324,0010017 550
MERKUR PRAHABAAMERPHCS000843906397,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000750,00-625,00624,004 000,0064 500
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124583 420,00-1 000,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750320,00-123,00205,00800,00165 120
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159465,00-988,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057223,00+229,00148,00528,006514 495
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ0005006502506,003 090,0000
MEVABAAMEVACS0005039353180,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457159,66-999,00159,66500,00152 395
MILKO LIBERECBAAMILKOCS0008461059255,00-555,00255,001 000,00123 060
MILO OLOMOUCBAAMILOCS00084300541 970,00-100,00550,002 500,00254500 380
MINERVA BOSKOVICEBAAMIRVACS0005005552170,00+625,00148,50730,0012521 250
MITOP MIMOŇBAAMITOPCS0005009158351,00-1 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953271,00-996,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008426,00+979,00321,001 000,00166 816
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654592,00-989,00592,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859263,00-993,00263,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753200,00-909,00120,00500,0061 200
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00-832,00150,00505,00456 750
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252699,00-385,00125,001 310,0021 398
MORAVIAFROST KUN.BAAMOFROCS0008451159610,00-962,00209,00907,0084 880
MORAVOSTAV BRNOBAAMORSTCS0005032556420,00-666,00250,00680,003615 120
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00-769,00330,001 600,00106 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,00-740,00600,001 170,0031 800
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00-981,00395,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056566,55+1 000,0050,00300,00352 329
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,00+188,00500,001 210,006139 650
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 790,00+56,001 000,002 800,00270483 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00-555,00244,001 580,00245208 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755256,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558297,00+1 000,00252,00600,008424 948
MRAZÍRNY PRAHABAAMRAPHCS0008442968344,00-994,00344,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 055,00-982,00420,001 775,00219231 045
MSDZ ŠUMPERKCS0008419867150,30-1 000,00149,45750,0015022 545
MTH PRAHABAAMTHCS0008201869111,10+1 000,0091,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656104,76-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 460,00+977,00500,001 940,002435 040
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,002838 500
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751191,00-129,00191,00750,007514 325
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865310,00-909,00252,001 000,001310
OBEK SERVISBAACADTCS000502595697,45-999,0097,45750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,00-5 000,00125,001 000,00101 250
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 110,00-975,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,000,00125,00500,005213 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553420,00-869,00384,00867,00145 880
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ00050161541 000,00-5 000,001 000,001 000,0000
OHL ŽSBAAZSTBOCS0005028554513,00-1 000,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,004 000,0054 500
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00-425,00320,001 030,009040 500
OMYA VÁPENNÁBAATERAMCS0005017359801,000,00320,001 010,003830 438
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350270,00-1 000,00200,00500,00102 700
ORLIČAN CHOCEŇBAAORLICCS0005004159226,000,00125,00500,007717 402
ORPABAAVCPAPCS0005005958455,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757121,00-692,0080,00400,00516 171
OSEVA UNIBAAOSVUNCZ0009096343402,00-986,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355256,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401380,00-500,00277,00721,003111 780
OSTROJBAAOSTROCS0008435558262,00+962,00198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164397,00-997,00372,001 100,0000
PALABABAAPALABCS00050132591 100,000,00652,002 395,001415 400
PANKRÁCBAAPANKRCZ0009033205100,24+999,0091,13180,00161 604
PARKHOT.GOLF M.LÁZCS00084169621 420,00-984,001 420,003 200,0000
PASO BRNOBAAPASOCZ000845125996,41+999,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954576,00-985,00250,001 495,0000
PCB BENEŠOVBAACKDBNCS0005013754159,50+1 000,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608116,92-999,00116,92292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925485,00-555,0062,50500,004340
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157158,93-999,00158,93500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 010,00-756,002 500,0012 650,001995 190
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458197,10-1 000,00189,60500,005986
PIVOVAR LOUNYBAAPIVLNCZ00084584521 755,00-976,001 350,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 450,00-333,001 000,002 875,0011 450
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457592,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 565,00-997,002 160,0010 465,0029103 385
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 350,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00+481,001 300,003 935,003564 750
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200475,00-500,00475,001 810,0016176 475
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 900,000,001 200,007 965,0037181 300
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751145,00+45,0081,00400,0011716 965
PLYNOSTAV PARDUB.BAAPLYPACS0008455952870,00-333,00350,002 010,0010893 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 400,00-144,002 800,0010 555,0031105 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058268,00-976,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951144,35-999,00144,35465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400596,47-999,0096,47266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162313,00-979,00200,001 000,0000
POLYTECHNA PRAHACS00084131672 250,00-1 000,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 025,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202535,00-614,00485,001 000,005831 030
POTRAVINY CENTRUMBAAPOTCECS0008442653149,40+999,00135,821 150,00142 092
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,000,00805,001 900,001929 450
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058351,00-976,00351,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,91+1 000,00118,10281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505168,00-918,00168,00648,0050885 344
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406173,34-1 000,00173,34648,00508 667
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604160,38-1 000,00160,38648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307178,20-1 000,00178,20648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555360,00-1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,01-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,000,00480,001 100,001811 700
PRAGOEXPORT PRAHABABPRAGOCS00084126561 195,00+963,001 090,002 500,0067 170
PRAGOIMEXBAAPGIMXCZ0008420759468,00-1 000,00468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455394,00+974,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562120,00+118,0051,00400,00506 000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,00-270,00273,001 810,00321346 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553980,00+998,00625,002 500,001413 720
PREFA BRNOBAAPRFBOCS0005040559144,00-1 000,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555119,00+34,0098,01250,00222 618
PREFA PARDUBICEBAAPRFPACZ0008465457135,00-1 000,00121,02330,0000
PREFABRIKACE OVABAAPRFOSCS000843295158,30+1 000,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752210,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853131,00-665,00131,00500,00121 572
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959429,00-987,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359132,31-999,00121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252225,00-1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859315,00-1 000,00315,001 200,00154 725
PRIOR TRADINGBAATREFACS0008430351124,02-999,00124,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151276,00-980,00254,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953131,40-1 000,00131,40500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808491,000,00486,00900,0094 419
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,00-769,00222,001 190,00464278 400
PSGBAAPSGCS0005006469161,10-1 000,00123,93330,00386 122
PSV PRŮMSTAV PARD.BAAPSVCS0005034958136,38+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157155,00-755,0060,00900,00172 635
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704331,00-542,00300,00900,00650215 150
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0053869 940
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158429,00+1 000,00390,001 000,0041 716
RAKOBAARAKERCS00084187521 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656990,00-1 000,00875,006 000,0000
REAS BRNOBAAREASCS0008450953110,74+999,0091,53518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659212,00-901,00191,20524,00112 332
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653284,001 000,0000
RENATEX CZBAACISOSCS0008432654110,00+1 000,0075,00500,009990
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509811,00-998,00811,001 260,00267216 537
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00-344,00700,00725,002014 000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 290,00-323,00960,006 050,002375 670
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755219,00+379,00162,00400,0016435 916
ROMO FULNEKBAAROMOCS0005003052345,00-142,00280,00800,00124 140
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907572,00-992,00572,00635,0000
RUVEBAARUVECS0008439352102,54-999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455385,00-898,00330,001 600,004617 710
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759543,00-995,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125790,00-1 000,0090,00500,0000
SAFINA VESTECBAASAFINCS0005014356515,00-996,00400,001 600,004221 630
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,0053 400
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456145,54-999,00121,50500,005728
SAURER CZECHBAAELTEXCZ0005109009290,00-993,00290,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853188,10-1 000,00188,101 000,0000
SČ ARMATURKABAASCARMCS0005003854930,00-106,00390,001 260,008377 190
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00102,001 140,0010868 040
SČCBAASCCIHCS0008460754162,00-1 000,00162,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 580,00-997,00500,003 100,005891 640
SELLIER & BELLOTBAASELBECS00050133581 260,00-1 000,00650,002 285,0086108 360
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356345,00-944,00151,00790,008328 635
SETUZABAASETUZCZ00084600522 310,00-294,00500,004 070,00176406 560
SEVEROSKLO N.BORBAASEVSKCS0008460655490,001 500,0000
SEVTBAASEVTCS00084424552 220,00+990,001 160,002 500,004088 800
SFINXBAASFINXCS0005036458465,00-567,00420,001 020,00125 580
SG - INDUSTRYBFAYSECZ0009087706339,00-314,00339,001 440,002 790945 810
SHD KOMESBAASHDKOCS0008423851155,89-999,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651141,13+1 000,00116,64500,003423
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154315,00-1 000,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958252,00-1 000,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153200,00+564,00142,25912,00122 400
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666175,62+999,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 850,00-806,001 000,007 020,003085 500
SKLO UNION TEPLICEBAASKLTECS0008414850520,003 485,0000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835984,21-999,0084,21289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950500,000,00441,002 500,0021 000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969130,50-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,00-1 000,0086,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454271,00+971,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,000,00369,001 600,004115 580
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00-410,00155,00641,0012142 350
SLUVIS PRAHABAASLUVICS000843735658,50-1 000,0054,14250,00301 755
SM VOD.A KAN.OVABAAVOKAOCS0008435251189,20+1 000,00146,00400,006512 298
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,00169 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055143,00+1 000,00100,00250,00639 009
SOLNÉ MLÝNYBAASOLMLCS00084298581 750,00+233,001 710,008 000,0058 750
SPALOVNA PHA VYSOČBAASPAPHCS0008439857540,00-181,00125,003 180,0016589 100
SPECIALTRA.NOSRETIBAACADSTCS0008201158116,29-999,00114,57500,005581
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 660,00+539,00500,001 830,003354 780
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457170,00+303,0088,58500,00101 700
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958500,00-791,00330,001 095,008040 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,00-416,00460,001 440,002 8731 321 580
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251200,00+733,00138,11375,0061 200
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457242,00+1 000,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,00-833,001 100,004 000,001718 700
STATEK DALOVICEBAASTATDCS000844545898,82-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565265,00-986,00250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885091,08-1 000,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,65-999,0080,65275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,30+998,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253151,64-999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,00-1 000,0063,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967125,00-5 000,00125,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,00+222,00150,00423,004920
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257149,21-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363337,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052235,00+981,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00-833,001 400,004 770,00919 800
STRABAGBAASILOSCZ0008434107128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 130,00-173,00750,001 860,001415 820
STRABAG RYCHNOV NKCS0005034461674,00-989,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553225,00+368,00100,00800,0071 575
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 410,00-275,001 125,001 795,0079 870
STROJEXPORT PRAHABAASTREXCZ0008412756218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153190,00+932,00158,00400,0061 140
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053302,00+981,00125,00303,004012 080
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050520,00+196,00250,00800,00267138 840
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054469,00-998,00469,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,000,00365,001 000,00104 500
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250423,00-961,00187,20987,002 056869 688
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558330,00+1 000,00293,00829,0018862 040
ŠKODA PRAHABAASKOPHCS0005006857570,00-86,00400,001 210,002815 960
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556549,00-18,00269,00820,00105 490
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358404,00+978,00231,00750,002811 312
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055139,10500,0000
TATRABAATATRACS0005018456246,00-888,00150,00800,00433106 518
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755203,00-977,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715171,45+999,0064,96300,0000
TECHNOCOM PRAHABAATCHCOCS000502265662,40+999,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115479,39+998,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945263,76+998,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00-250,00381,002 495,00495965 250
TEKO PLESNÁBAATEKOCS0005025550189,00-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756152,37-999,00152,371 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158995,000,00302,001 130,001312 935
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00400,001 615,00137137 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950560,00-894,00250,001 140,00447250 320
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,00-620,00250,001 435,00175211 750
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00-173,00640,002 495,0069117 300
TEPNABAATEPNACS000502685598,42-999,0098,42399,0031831 298
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950351,00-976,00351,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753181,00-513,0096,00432,0030555 205
TESLA JIHLAVABAATSLJICS0005072859120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351225,00-217,00102,40425,00500112 500
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654120,00-675,00105,00400,0068181 720
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,005112 240
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,00-374,0082,02250,00211 890
TESLA SEZAMBAATSLSECS0005009851106,44-999,0081,00400,0016017 030
TESLA VACUUM COMP.BAATSLVCCS000500975270,00+777,0059,05250,0022015 400
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861115,11500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254651,00+15,00601,002 500,004428 644
TEXLEN TRUTNOVBAATEXLECS0005009455265,00-986,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758138,60+1 000,00126,00800,00141 940
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857560,00-849,00146,001 200,009150 960
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153510,000,00379,002 160,001510
TONAKBAATONAKCS00050060551 150,000,00710,001 870,002124 150
TONASOBAATONASCS0008423257250,00+460,00239,00554,004611 500
TOS ČELÁKOVICEBAATOSCECS0005014653324,00-1 000,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853205,00-969,00205,00800,005511 275
TOS LIPNÍKBAATOSLICS0005033166250,000,00125,00504,00297 250
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356202,00-982,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659355,00+502,00126,00760,0051 775
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051166,50-1 000,00139,32400,009315 485
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ0008413358950,00+995,00500,001 500,003028 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558310,00-606,00130,00630,00603186 930
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,00+866,00129,60400,0012718 034
TRIODYN MEZ BRUMOVBAATRIODCS000502975091,13-999,0091,13298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552650,00-151,00200,001 250,00460299 000
TSL VRCHLABÍBAATSLVRCS0005009554180,00-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454165,00+1 000,00144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757170,10-1 000,00160,381 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 140,00-86,00500,002 275,002528 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854224,00-967,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759252,00-1 000,00105,00500,004711 844
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00-573,0080,00273,008018 400
UNICHOV LITOMYŠLBAAUNICHCS0008454757140,50-5 000,00140,501 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525274,25-1 000,0067,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659850,000,00206,001 280,007160 350
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,003052 500
UP BUČOVICEBAAUPBCS0008449252315,00-1 000,00292,001 600,002630
USIP STUDIO AIPBAAUSIPSCS0009023759316,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356286,00-977,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354115,50+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15-1 000,0093,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400263,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658160,38-1 000,00160,38500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215077,05-999,0077,05750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956106,92-1 000,00105,78500,008855
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00762685 800
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850459,00-820,00250,001 145,00250114 750
VINIUMBAAVINIUCS0008421954140,00-859,00125,00321,00223 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052321,00-983,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267239,00+963,00218,001 000,006014 340
VÍNO MIKULOVBAAVINOMCS0008465159300,00-990,00297,001 000,003510 500
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00-537,00250,00718,0020088 000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-370,00256,002 150,00280364 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,000,00100,00256,006840
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605298,01-1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,62-999,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656139,93+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964151,64-999,00151,641 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356500,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857548,00+981,00400,00835,0000
XAVEROVBAAXAVERCS0008440657155,00800,0000
YTONGBAAPORBECS0008420162480,00-400,00360,001 000,0041 920
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,001230 060
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301271,00-966,00121,00621,008523 035
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658330,00+819,00300,001 140,007023 100
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00-598,00190,00721,00622205 260
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455253,00-996,00253,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00-5 000,00125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951167,60+999,00122,88461,00122 011
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263200,000,00170,00425,00805161 000
ZEVETA BOJKOVICEBAAZEVETCS0005040351108,90-1 000,0097,45400,0011011 979
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,00-785,00340,001 600,002680
ZKL PRAHABAAZKLCS000504245696,39-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,69-999,00100,69900,00101 007
ZNOVÍN ZNOJMOBAAZNOVICS0008462552402,00-986,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365595,00-635,0079,22250,00262 470
ZPA PHA JINONICEBAAZPAJICS0005042555114,46+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 650,00+1 000,00700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057602,00-290,00200,00920,009858 996
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758121,50-1 000,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805138,44-999,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485853,82250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654176,58-1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 725,00-142,00250,002 905,00423729 675
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856407,00+1 000,00370,001 000,0041 628
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557610,00+166,00125,00860,00286174 460
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903670,000,00503,00980,002 5731 723 910
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 000,00-909,001 800,009 300,00225900 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360124,66273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959251,00-971,0094,40400,007919 829
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255260,00+276,00100,00600,00102 600