Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.07.199429.07.1994
02.08.199431.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151177,90+999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803760,00-218,00290,001 320,002619 760
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00130,00500,0035982 570
AGB IF I PRAHABFAAGFIECZ0008008703297,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0051,00273,00302 100
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,06+999,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316284,52-999,0061,97250,00504 226
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-526,0081,00250,004360
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757459,00-1 000,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375596,300,0063,90238,00232 215
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957478,00+988,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80360,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00+309,00400,001 860,00170170 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754151,56+999,00137,79750,00152 273
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160880,00+1 000,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864850,00+651,00379,002 000,0043 400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954980,00+208,00250,001 485,00173169 540
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068275,00-983,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00-954,0056,25250,00201 380
AVIABAAAVIACS0005020759250,00+416,00225,00600,007218 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,00+181,001 250,002 500,0022 800
BALNEA PRAHABAABALNECS0008437661810,00+125,00601,002 000,0054 050
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 070,00+142,00910,001 495,00380406 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 070,00+1,00910,001 495,00380406 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00-148,0081,00203,0016722 211
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 710,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655233,00+990,00170,00500,00102 330
BETA OLOMOUCBAABETAOCS0008429155120,10-999,00103,33300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00640,00321128 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462930,00+54,00774,002 500,0098 370
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,00-774,00135,00236,0024032 880
BOHEMIA SEKTBAAVINZACZ00084452511 895,000,00880,003 120,001936 005
BOHEMIA VIDEO ARTBAABOARTCS0008440855474,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959530,000,00485,001 275,0042 120
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 080,00-181,00500,001 555,0022 160
BRANO-ATESOBAAATESOCS0005012350705,00+71,00292,00900,00175123 375
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 830,00+65,00900,007 235,002388 090
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975999,00+1 000,0087,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00+714,00324,00860,0073 150
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 205,00+41,00450,002 875,001821 690
CEMOS OSTRAVABAACEMOSCZ0008433356300,000,00230,00720,002600
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152280,00-209,00225,00650,0092 520
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252630,00-1 000,0063,001 070,002717 010
CIDEM HRANICEBAACIDEMCS0008418166200,00+17,00133,20500,00265 200
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851880,00+1 000,00540,001 800,001311 440
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405627,00+1 000,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559960,00+996,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357420,000,00156,01500,002610 920
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652200,000,00117,00816,003600
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,00+1 000,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,000,00107,17344,00203 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953398,00+994,00285,002 845,002796
CUTISIN JILEMNICEBAACUTISCS00084191562 905,00+86,001 360,007 045,001852 290
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 600,000,002 500,006 530,00518 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,000,00580,001 850,00584402 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,00384,002 310,005080 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 450,00-1 000,003 400,0022 000,0019 450
ČESKÁ SPOŘITELNACS00080026554 800,00-400,002 100,0014 650,006042 899 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 750,00+185,00950,004 850,0043118 250
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00960,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 400,00+434,001 000,004 875,0043103 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 630,00+187,00450,002 425,002947 270
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,000,00613,001 425,001 3511 378 020
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667321,00+993,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 630,00+219,00680,002 900,002 0473 336 610
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00+666,00112,50400,00506 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390870,07-999,0051,97131,76563 924
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,00-357,0086,00635,0026671 820
ČKD SLANÝBAACKDSCS000500815085,00-58,0068,04297,00211 785
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,00+425,002 250,0014 520,001468 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956700,00-209,00600,002 400,002014 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,00+68,00135,00396,0026738 982
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,000,0062,50250,008911 125
ČSAD JABLONEC N.N.BAACADJACS0008200457200,00-825,0043,26218,008617 200
ČSAD KARVINÁBAACADKCS000820095276,00-897,0042,62200,00322 432
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00389,0020222 220
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752297,00-1 000,00263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136886,310,0075,78250,00272 330
ČSKD - INTRANSBAAINTRACS0008201364200,00+582,00144,35400,0081 600
ČZ STRAKONICEBAACZSTRCS0005004258400,00+256,00180,00635,0013353 200
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 330,00+130,00500,004 050,001637 280
DIESEL PRAHABAASKODDCS0005007657243,00-1 000,00200,00714,00235 589
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,001616 800
DOMES KARLOVY VARYBAADOMESCS0008202065133,11-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266259,00+974,00117,90280,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367159,000,0010,00399,00121 908
DOWOBAADOWOCS0005007350308,00-994,00308,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,900,0075,20200,00323 005
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750538,00+150,00250,00943,003016 140
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985577,40-1 000,0059,05250,00342 632
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,00+243,00126,00495,001295
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651300,000,00144,00915,003900
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050658,00-998,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053350,00-514,00197,00500,0093 150
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,000,00250,002 190,001817 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 900,00+187,00588,0010 050,001993 100
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468219,00-987,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40-1 000,00110,00500,0000
ENERGOAQUABAAENRGACS0008419750134,20+1 000,0070,00200,0014018 788
ENERGOINVEST CZBAAENGPRCS0008440152244,00+166,00140,00605,00286 832
ENERGOMONT.LIBERECBAAEMONTCS0008423653601,00-179,00208,001 000,00106 010
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,00-582,00220,00500,0092 475
ENTEC STARÉ MĚSTOBAAENTECCS0005010859204,00-973,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00968,0000
ETABAAELEPRCS00050051562 500,00+204,00728,004 075,002460 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 120,00+181,001 000,002 080,001921 280
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,00-975,001 300,005 280,002279 420
FAGRONBAATAMDACZ0008461209145,80-1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 250,00-620,00400,005 390,001445 500
FAVORIT ROKYCANYBAAFAVORCS0005041367800,00-804,00800,002 500,004838 400
FERONA PRAHABAAFERONCS0005019652350,00-277,00200,00481,00103 500
FEROX DĚČÍNBAAFEROXCS0005003367550,000,0098,00750,0021 100
FERROMET PRAHABAAFERROCS0008412060450,000,00247,001 100,004922 050
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00250,00507 000
FEZKO SERVISBAAFEZKOCS0005037456550,00+185,00360,001 190,002111 550
FINOP HOLDINGBAAFINOPCZ0008418001551,00+18,00460,001 300,0014278 242
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052471,00+21,00321,001 250,002210 362
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765787,02+999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,00+230,00552,001 815,002431 920
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285274,97+999,0068,16500,0000
GEODÉZIEBAAGOELICS0008423059559,00-998,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706663,00-991,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756443,00-884,00300,002 000,001443
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 200,000,00585,001 265,0067 200
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 150,00+165,001 610,004 200,0012 150
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,57+1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154500,00+80,00410,001 895,0063 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708504,00-98,00491,00540,001 291650 664
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105495,000,00495,00495,00220108 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,002 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00+256,00500,002 930,003060 000
HOLCIM ČESKOBAACEVAPCZ00084192561 065,00+142,00200,001 800,004547 925
HOLCIM (ČESKO)BAACIZKOCZ00084189511 455,00+104,00700,002 450,005782 935
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452831,00-996,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 310,002737 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 580,00-840,001 580,004 810,0011 580
HOTEL PALACE M.L.CS00084470663 500,00+101,003 150,0012 500,0013 500
HOTEL PALACE OVABAAPALAOCS0008435152370,000,00268,002 500,002740
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,001311 765
HOT.ESPLANADE PHABAAESPLACS00084178532 280,000,001 950,005 000,0024 560
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,002 270,002524 750
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558400,00+256,00230,00877,006024 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409250,00+330,00196,20330,00276 750
CHEMONT BRNOBAACHMNTCS0005028950126,00-666,00120,00300,0011013 860
CHEMOPROJEKTBAACHEPRCZ00084391551 000,00+152,00400,001 375,001515 000
CHEPOS BRNOBAACHEPOCS0005028752400,000,00315,001 125,0062 400
CHIRANA MODŘANYBAACHIRPCS0005019850200,000,00135,00500,0091 800
CHIRANA STRAŠNICEBAACHIRSCS0005019553880,00-814,00600,002 500,0043 520
CHIRONAX PRAHABAACHIROCS000846496264,80-1 000,0064,80500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964114,42-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951113,40-1 000,0099,00311,003340
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301630,000,00540,001 140,00324204 120
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905129,90+216,00127,15750,00719 223
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 000,00+101,00750,001 000,00538538 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,00+357,00252,001 000,0051 450
IH OLYMPIK PRAHABAAOLYMPCS00084370671 100,00+576,00765,002 070,0088 800
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956900,00+344,00436,001 615,001311 700
IMO CHOMUTOVBAAMASCHCS000845996288,00+1 000,0066,00500,00232 024
IMPERIAL K.VARYBAAIMPKVCS00084433541 080,000,00914,002 500,0044 320
IMPSBAAIMPSCZ0005043059300,000,00261,00660,004513 500
INGSTAV BRNOBAAINGBOCS0005029057402,00-986,00252,00572,0031 206
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050510,00-192,00356,00804,003015 300
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115080,36+999,0073,06500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757750,00-384,00600,002 000,0043 000
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 080,00-1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459600,000,00355,001 035,00159 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 090,00-24,001 800,008 000,0099404 910
IPF KOMERČNÍ BANKYBFAKBCZ0008012804658,000,00636,00981,002 8951 904 910
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 700,00+303,00424,003 170,00158268 600
ITEC GROUPBAAELTONCZ000502695576,50-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151631,00+15,00630,001 300,0063 786
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953300,000,00125,00535,0010230 600
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 530,00+967,001 395,002 640,001015 300
JESAN ADOLFOVICEBAAJESANCZ0008430253281,00+976,00150,00750,0071 967
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715899,00+1 000,0086,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,000,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451289,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+400,00450,001 960,001519 500
KABLO ELEKTROBAAKABLOCS00050341561 800,000,00800,002 770,005497 200
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753268,00-976,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150131,00+115,00105,05750,0012015 720
KARTOGRAFIE PRAHABAAKARTOCS00084375541 200,00-513,00250,001 430,001214 400
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 520,00+935,00640,002 600,0046 080
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00288,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77-1 000,00175,77500,0014725 838
KLIMACENTRUM PRAHABAAKLICECS0005004050270,00-1 000,00129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256405,00-1 000,00371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856369,00-1 000,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559195,000,00132,30500,0091 755
KOMERČNÍ BANKABAAKOMBCZ00080191062 700,00-559,001 780,007 200,00319861 300
KONEBAAKONECZ0005007757570,00+919,00340,002 500,0063 420
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00+989,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,000,00284,00750,007024 500
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00-740,00250,00800,002500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525269,75+999,0052,41200,008558
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256110,00+526,0082,18400,00323 520
KOZAK KLATOVYBAAKOZAKCS0008444154435,00+984,00396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459385,00-609,00224,00840,002610 010
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 870,00+70,001 760,006 580,0012 870
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754281,00+35,0080,00532,0017047 770
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00+13,00648,001 105,00254190 754
KUNZ HRANICEBAAKUNZCS0005018753250,00500,0000
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,00115104 650
KVATROO FINANCEBAAKOHUDCS0005011956440,00+1 000,0010,002 720,00208 800
LADA SOBĚSLAVBAALADACS0005005669175,00+606,00150,00597,00111 925
LANAREST BRNOBAAMOSILCS0005031053160,000,00125,00250,0021033 600
LANEXBAALANEXCZ00050168572 285,00+985,001 850,003 705,001329 705
LARM NETOLICEBAALARMCZ0005036251359,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,00206 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00+1 000,00125,001 320,0031 320
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251322,00+94,00248,001 000,00309 660
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,900,00135,00500,0091 385
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00-1 000,00395,002 500,0031 350
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560810,00-240,00482,004 215,00129 720
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 025,00-969,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159495,00-1 000,00361,001 600,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256484,00+1 000,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158602,00+985,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757550,00-787,00470,002 500,0052 750
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651600,000,00406,001 000,00169 600
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054185,000,00146,00600,0061 110
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 295,00+980,00510,003 580,00174399 330
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354256,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356350,00+971,00206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450157,30+1 000,00130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952156,000,0093,75500,00121 872
MASOKOMB.MARTINOVBAAMASMACS0008435665870,00-279,00530,001 240,0086 960
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067210,00+447,00150,00620,00398 190
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00+224,00384,001 980,001515 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,00+227,00127,95324,0015427 720
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 000,00-33,002 155,004 800,00515 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750341,00-978,00205,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,0016436 080
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 950,00+103,00506,003 090,001019 500
MEVABAAMEVACS0005039353254,00+995,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00+321,00840,001 705,0054 500
MILETABAAMILETCS0005027457162,00-898,00143,70500,00304 860
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 645,00+30,00550,002 500,0081133 245
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00135,00730,00162 560
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953370,000,00161,002 500,001370
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008552,000,00321,001 000,006334 776
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654792,00+1 000,00450,005 000,001713 464
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458131,10-999,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252811,00+137,00125,001 310,0086 488
MORAVIAFROST KUN.BAAMOFROCS0008451159720,00-270,00209,00907,002014 400
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 100,00-598,00600,001 170,0011 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550370,00-185,00300,00959,0082 960
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056556,87+1 000,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00-211,00500,001 210,006850 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,000,00351,001 240,00167 040
MOR.SLEZ.PIVO.PŘERCS00084182651 200,000,001 000,002 800,001518 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 075,000,00244,001 580,00199213 925
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52-999,0049,52250,0010495
MOTOKOV INTER.BAAMOTINCZ0008417755361,00+972,00250,001 500,0062 166
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00-833,00205,00600,0061 320
MRAZÍRNY PRAHABAAMRAPHCS0008442968264,00+1 000,00205,001 000,0092 376
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 405,00-310,00420,001 775,003751 985
MSDZ ŠUMPERKBAAMSDZCZ0008419850199,65+1 000,00145,00750,0000
MTH PRAHABAAMTHCS000820186977,04-998,0071,46400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 370,000,00810,002 880,001115 070
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751182,70750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 060,00+47,00300,001 800,001515 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869390,00-993,00390,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554420,00-117,00200,00620,0018577 700
OKULA NÝRSKOBAAOKULACS0008445953800,001 620,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754540,00-181,00320,001 030,00189 720
OMYA VÁPENNÁBAATERAMCS0005017359830,000,00320,001 010,0086 640
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660882,00-1 000,00304,001 125,00108 820
ORGREZ BRNOBAAORGRECS0008435350220,00+1 000,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159180,00+101,00125,00500,00193 420
ORPABAAVCPAPCS0005005958531,00+330,00440,00884,002513 275
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355244,00+990,00202,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401260,00-972,00260,00721,0000
OSTROJBAAOSTROCS0008435558271,00-321,00198,40500,00215 691
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,000,00652,002 395,001416 800
PANKRÁCBAAPANKRCZ000903320564,96-999,0064,960,0000
PARKHOT.GOLF M.LÁZCS00084169621 130,003 200,0000
PASO BRNOBAAPASOCZ000845125995,59+1 000,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954250,001 495,0000
PCB BENEŠOVBAACKDBNCS0005013754100,52+999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608137,70-1 000,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667250,00-384,00204,00500,00143 500
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-137,002 500,0012 650,00521 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 415,000,001 215,002 660,001216 980
PIVOVAR MOSTBAAPIVMOCS00084590531 205,00-730,001 000,002 875,0056 025
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 455,00+11,002 160,0010 465,001775 735
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 650,000,001 215,003 885,001016 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 895,00-997,001 300,003 935,001018 950
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,000,00401,001 810,006032 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467770,00-253,00600,001 450,001914 630
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751133,65-1 000,0081,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952805,00+125,00350,002 010,00118 855
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 890,00-25,002 800,0010 555,00113439 570
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058345,00+987,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951140,000,0096,00465,001140
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00-217,00200,00750,0071 575
POLOVODIČE PRAHABAAPOLOVCZ000507400567,50-1 000,0067,50266,00553 713
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162308,00+1 000,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 925,00+1 000,001 400,005 000,001223 100
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202603,00+50,00485,001 000,004929 547
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450281,00-243,00178,20441,003610 116
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00+212,00168,00648,00479114 960
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,00+476,00144,35648,0019142 020
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307200,00-49,00160,38648,00408 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955500,00-5 000,00500,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555126,37-999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766560,000,00480,001 100,00147 840
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562140,000,0051,00200,00131 820
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 035,000,00273,001 810,003132 085
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555139,15+1 000,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,00-987,00310,001 065,0082 920
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351120,00-519,0090,42960,007840
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,000,00182,701 000,00153 270
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808471,00+21,00361,00900,00104 710
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00-68,00222,001 190,00139 360
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,00+192,00300,00900,00476176 596
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,001 000,0000
RAKOBAARAKERCS00084187522 585,00+58,001 200,006 200,00410 340
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656990,000,00802,004 800,00109 900
REAS BRNOBAAREASCS000845095383,70-999,0069,88518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653278,00+988,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605675,00-1 000,00675,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509953,00+21,00730,001 260,00589561 317
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509657,00+986,00460,00725,007649 932
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556202,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,001238 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00-909,00162,00331,00336 270
ROMO FULNEKBAAROMOCS0005003052280,00+566,00205,00800,0071 960
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250341,00+1 000,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,0014169 936
RUVEBAARUVECS000843935273,20+999,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455450,00-625,00330,001 240,0094 050
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,00+101,00450,001 000,002713 500
ŘEMPO PRAHABAAREMPOCS000820125763,00402,0000
SAFINA VESTECBAASAFINCS0005014356510,00-727,00400,001 245,002311 730
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00-891,00276,00720,00154 140
SAMA RYCHNOV N.KN.BAASAMACS0008447751186,30-1 000,00186,30560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563540,00-1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854910,000,00390,001 260,009687 360
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00+78,00102,001 140,00164105 780
SČCBAASCCIHCS0008460754135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,004687 400
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,005374 200
SEMOMA OLOMOUCBAADRGPSCS0008429650433,00-997,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356423,00+987,00151,00790,0072 961
SETUZABAASETUZCZ00084600522 550,000,00500,004 070,002461 200
SEVEROSKLO N.BORBAASEVSKCS0008460655500,00+504,00394,001 500,00115 500
SEVTBAASEVTCS00084424552 190,00+977,001 160,002 500,0000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706335,00-428,00315,001 440,001 010338 350
SHD KOMESBAASHDKOCS0008423851119,09-999,00119,09631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00936,0000
SILNICE JIČÍNBAASILJCCS0005034354182,70-1 000,00125,001 415,006010 962
SILNICE JIHLAVABAASILJICS0005029958300,00+344,00184,50450,00339 900
SILNICE KLATOVYBAASILKTCS0005023753190,00+248,00125,00281,00305 700
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358119,08-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00+338,001 000,007 020,002160 900
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00520,003 485,00222333 000
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359108,90-999,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969125,00+416,0092,62500,00324 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259241,00-321,0086,40399,0016539 765
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357435,00+984,00360,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00+250,00155,00641,004618 860
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,00-410,00146,00298,00152 805
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00101 200
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,000,001 500,004 000,00610 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857550,00+377,00125,003 180,002011 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00-152,0084,79500,002200
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 300,00+483,00500,001 830,0022 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93-998,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958670,00+307,00330,001 095,002214 740
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600555,00+90,00440,001 440,002 6961 496 280
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251146,41+1 000,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 850,00-106,00965,002 000,00323597 550
STATEK DALOVICEBAASTATDCS000844545859,40-1 000,0058,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653102,47287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00-4 960,0063,00500,003189
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656181,80-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763267,00+987,00243,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325790,00+526,0079,32500,00332 970
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,00+46,001 400,004 770,0048 640
STRABAGBAASILOSCZ0008434107299,00+274,00128,00299,0020059 800
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,002530 500
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,000,001 125,001 795,0023 150
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165773,93-999,0073,93250,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00125,00303,00102 800
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,00+256,00250,00800,002716 200
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553121,50-1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445941,34-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,000,00365,001 000,0031 230
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00250,00204 100
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250569,00-17,00187,20987,00684389 196
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558311,00-281,00293,00829,007322 703
ŠKODA PRAHABAASKOPHCS0005006857600,00+169,00400,001 210,00159 000
ŠMERAL BRNOBAASMERACS0005029354286,00+1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556478,00+988,00269,00820,003516 730
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,0010035 000
ŠTI HOLDINGBFASTICZ0009087805140,40-1 000,00140,40360,00202 808
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055137,04+999,0085,11500,00334 522
TATRABAATATRACS0005018456260,00-151,00150,00740,0030679 560
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715152,65-1 000,0052,65300,0000
TECHNOCOM PRAHABAATCHCOCS000502265677,000,0051,58500,003231
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115470,16240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,00-80,0040,00250,006450
TEINVESTBAATMPCS00084430571 760,00+57,00381,002 495,002136 960
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756140,80+1 000,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158655,00-990,00302,001 130,00106 550
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,000,00400,001 615,001212 060
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950570,000,00250,001 140,004123 370
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00+176,00250,001 435,007080 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,000,00640,002 495,002947 850
TEPNABAATEPNACS0005026855149,85-1 000,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00-981,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,000,0096,00432,001 025153 750
TESLA JIHLAVABAATSLJICS0005072859160,00+389,00109,35400,003480
TESLA KARLÍNBAATSLKACS0005021351166,10+1 000,00102,40425,0012220 264
TESLA KOLÍNBAATSLKOCS000501346550,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654110,00-434,00105,00235,0025628 160
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00+1 000,00200,00360,0010022 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851140,00+370,0081,00255,00496 860
TESLA VACUUM COMP.BAATSLVCCS000500975255,00+1 000,0050,00250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455242,00+1 000,00190,80413,0051 210
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857600,000,00146,001 200,001810 800
TOFA SEMILYBAATOFACS0008448056430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153292,00-987,00292,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257297,00-1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,00132 990
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50500,00369 000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356181,50+645,00105,00400,004726
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44200,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358900,000,00500,001 500,0098 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558300,00+344,00130,00630,007321 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451179,10-1 000,00129,60318,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00-909,0082,02298,00363 960
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-29,00200,001 250,00492334 560
TSL VRCHLABÍBAATSLVRCS0005009554152,10-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454106,11-1 000,00106,11350,0000
TUZEX PRAHABAATUZEXCS0008411757220,00-222,00160,00662,005612 320
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+185,00500,002 275,001011 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854216,00-962,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759290,00+357,00105,00500,005816 820
UNIGEO OSTRAVABAAUNIGECZ0008428901239,00+963,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,23+1 000,0062,10324,00181 372
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00134134 000
ÚPBAAPIVOUCS00084588651 540,00-994,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252224,00-967,00224,00800,0000
USIP STUDIO AIPBAAUSIPSCS0009023759302,00-985,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658210,00-94,00135,00500,0071 470
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,005552 250
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,000,00250,001 145,009051 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,000,00258,001 000,00309 900
VÍNO BZENECBAAVINOBCS0008422267280,000,00218,001 000,00185 040
VÍNO MIKULOVBAAVINOMCS0008465159350,000,00297,001 000,00165 600
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,00-405,00250,00718,0011044 220
VODNÍ STAVBYBAAVOSPHCS00050209571 430,000,00256,002 150,00288411 840
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759310,00+992,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS00050219631 370,000,00500,001 685,0034 110
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964162,00-1 000,00110,56720,005810
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857450,00-1 000,00400,00835,002900
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657220,00+576,00113,00595,00605133 100
YTONGBAAPORBECS0008420162348,00+740,00324,001 000,002696
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,0025 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,000,00121,00621,00124 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,00+476,00300,001 140,003013 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952340,00+303,00190,00721,0022877 520
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455272,00-993,00187,00800,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175384,66300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895725,75+999,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951155,28-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263259,000,00170,00425,008522 015
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,000,00340,001 100,00218 400
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552148,50-1 000,00143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,83+999,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,000,00700,004 135,00161289 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057590,00+786,00200,00920,005029 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116954,45+1 000,0045,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559144,090,0089,12360,003432
ZZN PELHŘIMOVBAAZZNPECS0008456158128,70+1 000,00117,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945079,390,0079,39400,006476
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 795,00+56,00250,002 905,00123220 785
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856450,00-1 000,00350,001 000,002900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557765,00-340,00125,00860,00737563 805
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00+163,00503,00980,00867537 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 510,00+1 000,001 800,009 300,0064288 640
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,57+1 000,00104,33273,00385 380
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00+416,0094,40370,0030977 250
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000