Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.08.1994
01.08.199430.08.1994
01.09.199430.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803801,00-171,00290,001 320,001814 418
ADOKA KVBAASTMONCS0005042654113,00-999,00113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864215,00-227,00145,00500,00903194 145
AGB IF I PRAHABFAAGFIECZ0008008703269,00-659,00220,00500,00308 070
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02-1 000,0034,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,50+1 000,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,00162 880
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306461,97-999,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316272,18-998,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751194,86+999,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0081,00206,007630
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375599,00+421,0063,90238,00232 277
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360970,00-300,00400,001 860,008885 360
ARMATURKA Č. TŘEB.BAAARMATCS0005027754165,00+1 000,00136,00750,00365 940
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,00+96,00250,001 485,0098102 900
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,000,00370,002 500,0062 520
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759310,00+333,00225,00600,00113 410
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 505,00+168,00910,001 505,001 6902 543 450
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 505,00+2,00910,001 505,001 6902 543 450
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,50-1 000,0081,00203,0034739 038
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 620,00-1 000,001 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155128,50+999,00103,33300,0000
BIOCELBAABIOCECS0005017953430,00+93,00292,00640,0021692 880
BIOMA DŘEVOHOSTICEBAACUKRECS000843205058,00+707,0054,17200,0016928
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,00-1 000,00774,002 500,0000
BMTBAABMTBOCS0005030758225,00-1 000,00225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607183,00+166,00135,00236,0014726 901
BOHEMIA SEKTBAAVINZACZ00084452512 100,000,00880,003 120,002552 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454269,00+979,00223,00627,0061 614
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,0042 200
BP PROJEKTBAABPRVMCS0008433751500,00+330,00400,00500,00178 500
BRANO HRADEC N.MORBAABRANOCZ00050181501 115,00+45,00500,001 555,0088 920
BRANO-ATESOBAAATESOCS0005012350720,000,00292,00900,00309222 480
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951220,00+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 285,00+238,001 550,007 235,0029124 265
BYSERVIS HOLDINGBAABYSERCS0005007558480,00+786,00250,001 000,003918 720
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975989,10-1 000,0087,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361350,00+971,00319,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 510,00+134,00450,002 875,00199300 490
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560203,00-977,0070,00500,0051 015
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152245,000,00225,00569,0081 960
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252648,00+710,0063,001 070,0010064 800
CIDEM HRANICEBAACIDEMCS0008418166200,000,00133,20405,00224 400
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851540,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157300,00+101,00125,00600,0061 800
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00+101,00405,003 200,0011569 000
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,002 500,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,00+203,00121,50581,006900
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,003819 190
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,00+833,0054,00288,00261 690
CUKROVAR KOJETÍNBAACUKRKCS000843225856,70500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652160,00+31,00117,00816,0071 120
CUKROVAR VRBÁTKYBAACUKRYCS0008417358106,28+999,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 060,00-16,001 360,007 045,001958 140
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,00-72,00595,001 850,0010571 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00-58,00384,002 310,00155263 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 050,00-9,003 400,0022 000,0010100 500
ČESKÁ SPOŘITELNACS00080026555 300,00+816,002 280,0014 650,001 1336 004 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 450,00+781,00950,004 850,00240828 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956229,00+956,00162,00710,0061 374
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854160,00-459,00122,00310,00132 080
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00-1 000,00365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 770,00+72,001 000,004 875,00110304 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,000,00450,002 425,0086154 800
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741980,00-392,00613,001 425,00749734 020
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 610,00+62,00730,002 900,005 6209 048 200
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+185,00162,00452,006310 395
ČKD KUTNÁ HORABAACKDKHCS000500805196,30-1 000,0096,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390848,40+1 000,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00+408,00148,60635,0028379 240
ČKD SLANÝBAACKDSCS000500815084,94+999,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,000,002 300,0014 520,0048228 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,00+142,00133,00396,0018125 702
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,46-998,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457264,000,0043,26293,007820 592
ČSAD KARVINÁBAACADKCS000820095265,000,0042,62120,00322 080
ČSAD OSTRAVABAACADOSCS0008200556136,40+1 000,0076,00195,008311 321
ČSAD TŘINECBAACADCTCS0008200655225,00+975,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105963,80+1 000,0053,15250,005319
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126795,00-68,0062,50500,00141 330
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364270,00-559,00144,35360,00359 450
ČZ STRAKONICEBAACZSTRCS0005004258383,00+78,00300,00635,0012547 875
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 305,000,00663,004 050,0071163 655
DIESEL PRAHABAASKODDCS0005007657267,00+987,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00-188,00440,001 870,001414 560
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,000,001 280,003 950,0069 450
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,000,00396,001 035,002616 120
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350297,00-1 000,00278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,87+999,0059,05240,00948 542
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654345,00+987,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651165,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,00-987,00125,00847,00103 470
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,004034 400
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151935,000,00250,002 190,009286 020
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 160,00+19,00588,0010 050,00182939 120
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755205,00+962,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750126,00-1 000,0080,32190,0061877 868
ENERGOINVEST CZBAAENGPRCS0008440152236,00+976,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00+185,00208,001 000,002011 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663580,000,00250,00968,002514 500
ETABAAELEPRCS00050051562 400,000,00728,004 075,00512 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0073,82250,00849 240
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 250,000,001 000,002 080,001923 750
EXICO PRAHABAAEXICOCZ0008411659125,92+999,0094,62401,006756
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00-131,001 300,005 280,001141 250
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505486,17-999,0082,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 560,00+113,00400,005 390,0073259 880
FAVORIT ROKYCANYBAAFAVORCS0005041367820,00-888,00800,002 500,0021 640
FERONA PRAHABAAFERONCS0005019652456,00-988,00200,00562,00404184 224
FEROX DĚČÍNBAAFEROXCS0005003367365,00-987,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060475,00+795,00247,001 100,002612 350
FERRUM FRÝDLANTBAAFERRUCS0005018050150,000,0080,00161,0517926 850
FEZKO SERVISBAAFEZKOCS0005037456550,000,00360,001 190,0052 750
FINOP HOLDINGBAAFINOPCZ0008418001560,00+90,00460,001 300,00315176 400
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470251,49-999,0051,49250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052415,00-997,00360,001 250,00166 640
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,32-999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 375,00-178,00552,001 815,001926 125
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285276,00+629,0062,37500,00151 140
GEODÉZIEBAAGOELICS0008423059445,00+987,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706605,00+1 000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665593,17+1 000,0064,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452321,00+993,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 105,00+45,00585,001 265,001011 050
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 825,00-987,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852260,00+970,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651161,72-999,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154473,00+1 000,00405,001 295,0062 838
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708726,00+1 000,00491,00726,003 5132 550 438
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,00-714,00584,00720,0042 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,00-446,00405,00900,00148 680
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402590,00+986,00405,00590,005230 680
HARV.FINANČNÍ SBFAFRUSTCZ0008010105726,00+1 000,00480,00726,003 0242 195 424
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303674,00+995,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369531 950,00-250,00660,002 930,0035 850
HOLCIM ČESKOBAACEVAPCZ00084192561 120,000,00345,001 800,005763 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 380,00+375,00700,002 450,003548 300
HOME PRAHABAAHOMECS000502256587,48-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452826,000,00592,001 250,0064 956
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,00+70,001 395,003 310,001521 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00-786,00378,002 500,002820
HOTEL JALTA PRAHABABJALTACS00084372651 500,000,001 350,004 810,0057 500
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354850,00-58,00810,002 195,0043 400
HOT.ESPLANADE PHABAAESPLACS00084178531 950,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853802,00-998,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,701 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558395,00-270,00230,00877,003313 035
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,00-1 000,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357601,000,00250,00799,0021 202
CHEMOFONDBFACHEMFCZ0009092409196,20330,0000
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155788,00-994,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850157,95-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553729,00-1 000,00600,001 680,0053 645
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 565,00-979,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,002277 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301960,00+212,00540,001 140,001 0541 011 840
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,37+999,00105,30750,0010016 637
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103877,00+989,00450,00877,00323283 271
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 525,00+99,00750,001 525,001 1291 721 725
IH MOSKVA ZLÍNBAAMOSKVCS0008452355270,00-969,00252,00936,00112 970
IH OLYMPIK PRAHABAAOLYMPCS0008437067900,00+227,00765,002 070,0043 600
IH PARKHOTEL PRAHABAAPARKHCS0008439568990,000,00950,002 835,0021 980
ILBAU LIBERECBAASILLICS0008461158121,50-1 000,00100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951053 150,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059318,00+600,00261,00660,003954
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555180,00+526,00110,16342,005810 440
INGSTAV OSTRAVABAAINSOSCS0005042050510,00+303,00356,00804,004020 400
INGSTAV ZLÍNBAAINGUHCS0005040054401,000,00225,00500,00208 020
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,000,00600,001 725,001912 369
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459550,00+638,00355,001 035,00158 250
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00177708 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00+75,00636,00981,002 1931 460 538
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 850,00-263,00424,003 170,0073135 050
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151638,00+1 000,00568,001 300,0095 742
JÁCHYMOV PMBAALAZJACS0008446753382,00+552,00295,00600,00103 820
JANKABAAJANKACS0005003953301,00+203,00125,00535,0019558 695
JATKY PLZEŇBAAJATKACS0008446951153,82-999,00150,00500,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959222,00+990,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253250,000,00150,00750,0051 250
JESDREV JESENÍKBAAJESDRCS0008430559218,00-991,00218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096487,30169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302560,00-909,00500,001 440,0052 800
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,00-989,001 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 305,00+116,00450,001 960,001013 050
KABLO ELEKTROBAAKABLOCS00050341562 000,000,00800,002 770,00100200 000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,00557,001 375,0067 800
KAROSERIABAAAVIABCS0005032150111,60-1 000,00105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,0023 200
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,000,00640,002 600,0057 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,000,001 115,004 310,002060 000
KINOTECHNIKA PRAHABAAKINOCS0008437950146,41+1 000,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650195,00-250,00112,00280,008316 185
KLIMA PRACHATICEBAAKLIMACS0005008259214,00+974,00175,77500,0081 712
KLIMACENTRUM PRAHABAAKLICECS0005004050231,00-976,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00-109,00365,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856315,00-1 000,00225,00935,0051 575
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 550,00-173,002 250,007 200,00126321 300
KONEBAAKONECZ0005007757548,00-986,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352414,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 485,00-1 000,001 350,007 500,0034 455
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00-991,00309,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954340,00-285,00297,00584,00196 460
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851449,00+977,00284,00750,0013058 370
KOVOLIT MODŘICEBAAKOLITCS0005005057260,00-613,00250,00560,00102 600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73-999,0076,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,00-285,00250,001 005,003020 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154420,00+370,00396,00994,003012 600
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,000,00224,00840,0012145 980
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 450,000,001 760,006 580,0024 900
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00-68,00115,20532,0029485 260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00-697,00648,001 105,00183183 000
KUNZ HRANICEBAAKUNZCS0005018753244,00-240,00244,00500,005012 200
KVANTO IPFBFAKVANTCZ0008026002900,00+843,00805,00920,005045 000
KVATROO FINANCEBAAKOHUDCS0005011956517,00+1 000,0010,002 720,003317 061
LADA SOBĚSLAVBAALADACS0005005669155,00-606,00150,00597,004620
LANAREST BRNOBAAMOSILCS0005031053143,00-137,00125,00216,0016723 881
LANEXBAALANEXCZ00050168571 920,000,001 890,003 705,0023 840
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,0084 000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 905,00+979,0050,005 565,0023 810
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00-222,00125,001 320,0052 200
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00+28,00248,001 000,00217 371
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,00-1 000,00135,00333,00101 440
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00+638,00367,002 500,0084 000
LÁZ.SAN.SANSSOUCICS0008443669583,00+1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00-1 000,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00+74,00361,001 280,003016 200
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 025,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651605,000,00406,001 000,0053 025
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054217,00+959,00140,00600,00143 038
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,004893 600
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354250,000,00195,30530,004411 000
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565890,24+999,0074,59350,0010902
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952149,96-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665715,00-972,00530,001 240,001812 870
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067281,000,00150,00620,00174 777
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,004545 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960143,00-529,00127,95324,0026137 323
MERKUR PRAHABAAMERPHCS0008439063128,70+1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,002 380,0000
MESPASBAAMESPACS000501695531,25-5 000,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750290,00-645,00240,00780,00164 640
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,000,00148,00528,006312 915
METROPROJEKT PRAHABAAMEPROCS0008436762174,15-1 000,00174,15750,00101 742
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353174,15-1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457160,00-909,00143,70359,006960
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 670,00+60,00550,002 500,003050 100
MINERVA BOSKOVICEBAAMIRVACS0005005552170,50+1 000,00135,00730,0018431 372
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953389,00+988,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008653,00+993,00321,001 000,003925 467
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654700,00-277,00450,003 200,0085 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859250,00-974,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65-999,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150220,00+628,00150,00505,0051 100
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00-692,0080,00250,00554 400
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159657,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658475,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550459,00+980,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,000,0047,00300,00764 560
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158735,00+40,00500,001 210,002115 435
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 105,00+45,00990,002 000,001718 785
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,000,00244,001 580,00133146 965
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755256,00-985,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00205,00600,00123 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 440,000,00420,001 775,005072 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853855,00-1 000,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 410,000,00810,002 880,001115 510
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00600,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865326,00+976,00252,001 000,00134 238
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00+212,00360,001 690,0078 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554550,00+280,00200,00620,00289158 950
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,001 485,001900
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-798,00384,001 030,0011862 540
OMYA VÁPENNÁBAATERAMCS0005017359800,000,00320,001 010,00129 600
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159106,29-1 000,00106,29500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757110,00+185,0080,00190,00374 070
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,70-1 000,00182,70805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108160,000,0076,80180,00254 000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558260,00-188,00198,40500,006115 860
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 150,00-170,00700,002 395,001011 500
PANKRÁCBAAPANKRCZ000903320594,19+999,0052,630,008754
PARKHOT.GOLF M.LÁZCS00084169621 200,00+434,001 005,003 200,0056 000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00+810,00300,001 495,002615 600
PCB BENEŠOVBAACKDBNCS000501375472,56-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608150,000,00105,23292,0071 050
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00204,00500,0051 575
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00-79,002 500,0012 650,001252 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,00-76,001 195,002 660,0045 200
PIVOVAR MOSTBAAPIVMOCS0008459053985,00-963,00985,002 875,00109 850
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457553,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 820,00+41,002 160,0010 465,0037178 340
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,003 885,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00-543,001 300,003 935,002142 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200768,00+987,00401,001 810,0012293 696
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467735,000,00600,001 450,001735
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 000,00-243,001 200,007 965,00312 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751141,57+1 000,0097,20313,00202 831
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,000,00350,002 010,002927 550
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,00+50,002 800,0010 555,0050200 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,00-995,00389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856164,43-1 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,000,00197,10750,00102 100
POLOVODIČE PRAHABAAPOLOVCZ000507400554,40266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162226,00-996,00200,001 000,003678
POLYTECHNA PRAHABAAPOLYTCZ00084131501 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00+227,00485,001 000,007264 800
POTRAVINY CENTRUMBAAPOTCECS0008442653129,60-1 000,00129,601 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450300,00+676,00178,20441,00123 600
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,06-1 000,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,00+1 000,00168,00648,001 326408 408
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406252,00+370,00156,01648,0011228 224
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604311,00+989,00144,35648,00882274 302
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307252,00+80,00160,38648,0012732 004
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+714,00122,00537,002300
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,44-1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766525,00+96,00480,001 100,00147 350
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0057 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455639,00-1 000,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00338,001 810,008492 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,001 650,0043 200
PREFA BRNOBAAPRFBOCS0005040559135,000,00117,00246,00172 295
PREFA GRYGOVBAAPRFAGCS0008432555215,00-889,0098,01236,0017437 410
PREFA PARDUBICEBAAPRFPACZ000846545787,32+998,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00+25,00310,001 065,00145 600
PRIMAGRABAAZZNPBCS000842635990,00+402,0078,66250,006540
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808805,00+997,00361,00900,005040 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057108,27-999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,000,00235,001 190,00146106 580
PSGBAAPSGCS0005006469126,50+1 000,00115,00330,00627 843
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,00+991,00300,00900,00694369 208
P-D REFRACTORIESBAAMSLZCZ0005010454110,000,0085,30253,0013214 520
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158772,00+997,00377,00864,003728 564
RAKOBAARAKERCS00084187522 750,000,001 200,006 200,0039107 250
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,004 800,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809180,00+296,00158,93405,006010 800
REKORD Č.BUDĚJOV.BAAREKORCS0008420659300,00+909,00160,00524,0072 100
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653328,00-989,00194,401 000,00154 920
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605302,00-985,00302,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,00+981,00730,001 455,007821 137 810
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509884,00+995,00460,00884,00505446 420
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 295,00-126,00960,006 050,0068292 060
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+1 000,00162,00331,0014131 020
ROMO FULNEKBAAROMOCS0005003052252,00-967,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285286,51-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250330,00+312,00131,00605,004414 520
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907458,00+651,00430,00635,0021598 470
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455443,000,00347,001 240,00104 430
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759460,00-612,00450,001 000,0083 680
ŘEMPO PRAHABAAREMPOCS000820125790,00+227,0063,00402,00343 060
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855395,50-999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751223,00+276,00163,62560,0051 115
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563500,00+822,0020,001 320,0021 000
SAO PRAHABAASAOCS0005021468129,92250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456135,85-999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009235,000,00193,50770,006014 100
SAVENA NÁCHODBAASAVENCS0008455853178,20-1 000,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,000,00390,001 260,00145137 750
SČ INVESTORSKÁBFASEVCECZ000908810091,80-1 000,0091,80102,00928 446
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+267,00160,001 140,00165120 450
SČCBAASCCIHCS0008460754162,00+101,00135,00375,00101 620
SELIKO OLOMOUCBAASELIKCZ00084308571 860,00+54,00500,003 100,0059 300
SELLIER & BELLOTBAASELBECS00050133581 340,00-218,00777,002 285,004965 660
SEMOMA OLOMOUCBAADRGPSCS0008429650390,00-993,00390,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00-96,00151,00790,00156 150
SETUZABAASETUZCZ00084600522 620,00-19,00520,004 070,00139364 180
SEVEROSKLO N.BORBAASEVSKCS0008460655500,00+660,00389,001 500,0063 000
SEVTBAASEVTCS00084424552 000,00-909,001 160,002 500,001326 000
SFINXBAASFINXCS0005036458477,00-1 000,00400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706420,00+500,00315,001 440,002 3891 003 380
SHD KOMESBAASHDKOCS0008423851116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 300,000,003 300,003 300,001549 500
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,00-344,00184,50360,008523 800
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735868,25200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666222,00-975,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 050,00-468,001 000,007 020,0041125 050
SKLO UNION TEPLICEBAASKLTECS00084148501 580,00+128,00520,003 485,00123194 340
SLADOVNA HODONICECS00084525611 280,00+987,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,000,00401,002 500,002882
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969110,00+1 000,0087,30500,00303 300
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,00+119,0086,40399,0013033 150
SLEZSKÝ KÁMENBAASLKAMCS0008428454396,00+1 000,00225,00750,002792
SLH, A.S.BAASOLOCS0008446357380,00-500,00360,00733,00114 180
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00+411,00155,00641,0019784 710
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,00-232,00146,00298,0013222 176
SMP CONSTRUCTIONBAASTAMOCS0005022953650,00+301,00500,001 200,00138 450
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,00+769,00100,00250,0010014 000
SOLNÉ MLÝNYBAASOLMLCS00084298581 700,00-476,001 500,003 165,0058 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857561,00+200,00125,003 180,00158 415
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 480,00+962,00500,001 830,001014 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00159131 970
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,00-169,00440,001 440,002 0651 197 700
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251155,000,0090,00375,006930
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,000,00965,002 035,00610 500
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656592,07-1 000,0092,07500,0010921
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860211,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650405,00-1 000,00400,00802,005020 250
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656209,00+1 000,00150,00423,00122 508
STAVOMONTÁŽE OLBAASTMOLCS0005017763280,000,00237,00639,0092 520
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325791,26-999,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 510,00+371,001 400,004 770,001537 650
STRABAGBAASILOSCZ0008434107398,00+756,00128,00398,0025099 500
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 100,00-983,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-38,001 125,001 795,0033 900
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153160,00+666,00121,66400,00162 560
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053300,00+909,00125,00303,00206 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558157,19+1 000,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050605,00+83,00250,00800,0012072 600
SUPRAPHON PRAHABAASUPRACS0008441051316,00-997,00284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,00-996,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,000,00333,00700,0031 200
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154279,00+984,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259132,00+1 000,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250586,00+103,00300,00987,00828485 208
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,00-209,00280,00829,005916 520
ŠKODA PRAHABAASKOPHCS0005006857600,00+526,00400,001 210,001911 400
ŠMERAL BRNOBAASMERACS0005029354287,00+70,00171,00600,00216 027
ŠROUBÁRNA TURNOVBAASROUTCS0005070556707,00+995,00269,00820,006848 076
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,00289 800
ŠTI HOLDINGBFASTICZ0009087805170,00+691,00140,40360,009015 300
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,00-1 000,0035,00500,0000
TAGREABAAZZNTACS0008457651136,22+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055108,99-999,0085,11500,0000
TATRABAATATRACS0005018456240,00-400,00222,00740,0012429 760
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715155,00+313,0036,45300,0010550
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,000,00420,00693,00156 750
TECHNOMAX BRNOBAATECMACS000501115447,03192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 900,00+270,00381,002 495,0055104 500
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785551,03-1 000,0051,03250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755225,00+869,00192,60400,003675
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 135,00+88,00400,001 615,003640 860
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950590,00+260,00250,001 140,00173102 070
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,00+40,00250,001 435,00146183 230
TEPLÁRNY KARVINÁBAATPLKACS00084344521 900,00+270,00640,002 495,00150285 000
TEPNABAATEPNACS0005026855170,00+234,0091,00399,0091 530
TERCO TELČ NÁBYTEKBAATELNACS0008463055605,00+1 000,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,00101 300
TESLA KARLÍNBAATSLKACS0005021351139,00-416,00102,40425,00405 560
TESLA KOLÍNBAATSLKOCS000501346538,72-999,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS0005004654104,50+1 000,0095,00235,0031332 709
TESLA PHA HLOUBET.BAATESLACZ0005004556207,00-1 000,00200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61-1 000,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851139,50-1 000,0081,00255,0027338 084
TESLA VACUUM COMP.BAATSLVCCS000500975249,00-200,0049,00250,0018882
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,00-987,00356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455210,00-454,00190,80413,00255 250
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,00-140,00146,001 200,008559 500
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,00-968,00233,002 160,0000
TONAKBAATONAKCS00050060551 170,000,00710,001 870,001517 550
TONASOBAATONASCS0008423257324,00-1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853211,00+961,00174,24500,009820 678
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356270,000,00105,00400,00205 400
TOSTA AŠBAATOSTACS0005025659350,00+606,00126,00760,0051 750
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051169,00+242,0098,34295,00447 436
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558295,00+172,00156,00630,009828 910
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451269,00+979,00129,60318,006316 947
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,000,0082,02298,00506 000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552713,00+42,00200,001 250,00301214 613
TSL VRCHLABÍBAATSLVRCS0005009554130,00-370,0062,50258,005650
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,00+203,00160,00662,009519 000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759296,00-133,00105,00500,0022867 488
UNIGEO OSTRAVABAAUNIGECZ0008428901174,82+999,0080,00335,00447 692
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00+1 000,0062,10324,00101 100
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00+476,00206,001 280,00101111 100
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252350,00+703,00224,00763,00165 600
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450100,00+755,0057,75200,006600
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00-795,0076,00250,0012912
VARI LIBICE N.C.BAAMEPOLCZ0005041400190,00+367,00149,401 500,004760
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658155,00+689,00135,00324,00162 480
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50750,0000
VELVANA VELVARYBAAVELVACS00084248591 085,00+959,00533,001 085,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,000,0080,00259,0091 305
VERTEX LITOMYŠLBAAVERTECS0008414751961,000,00400,001 050,002019 220
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850660,00+153,00300,001 145,005636 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954160,00+666,00125,00321,00162 560
VINNÉ SKL.VALTICEBAAVINSKCS0008450052430,00+997,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267260,00+400,00218,00576,00215 460
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,003012 000
VINOVA MUTĚNICEBAAVINOVCS0008422366270,00+975,00186,301 085,00215 670
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058461,00-191,00250,00718,005726 277
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00-723,00307,002 150,0094132 540
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753165,00+1 000,00100,00256,00223 630
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605269,26-999,0069,26275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469493,00-987,00493,00936,00104 930
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00125,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,25-999,0081,38750,005501
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857564,00+994,00370,00835,00179 588
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,00194 370
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 755,00+998,001 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301368,00+54,00121,00621,0013148 208
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,000,00292,00558,00207 800
ZBROJOVKA BRNOBAAZBROJCS0005040658420,00-666,00300,001 140,004117 220
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00-90,00190,00721,00417137 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00800,00204 400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951152,19-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30180,0011212 320
ZETORBAAZETORCS0005029263240,00+300,00170,00425,009522 800
ZEVETA BOJKOVICEBAAZEVETCS000504035184,000,0056,87248,006504
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552329,00-986,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365576,50-1 000,0076,50250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS0005004357700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953264,00+1 000,00138,00264,0015039 600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,00+1 000,00220,00920,008652 030
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03-999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00375,002 905,00144257 760
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856476,00+993,00350,00967,004320 468
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557945,00-550,00160,001 060,001 044986 580
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,001 349809 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 420,00+45,002 800,009 300,00100442 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00-70,00104,33273,005700
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,00-117,0094,40370,0025063 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255255,00-989,00100,00600,0000