Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 0:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.07.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 28.07.1994
29.06.199428.07.1994
01.08.199429.08.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803777,00+25,00290,001 320,00118 547
ADOKA KVBAASTMONCS0005042654170,00+221,00125,00500,0091 530
AERO HOLDING PRAHABAAAEROCS0005002864230,00+222,00130,00500,001 053242 190
AGB IF I PRAHABFAAGFIECZ0008008703297,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,00-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095544,10250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,00-912,0051,00273,00322 240
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,00-294,00144,00470,007011 550
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316293,91-999,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,000,0081,00250,00302 850
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666485,00+997,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375596,30-1 000,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957435,00+984,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80360,0000
AREMS TŘEBOŇBAAAREMSCS0005036151187,50+5 000,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360970,00-300,00400,001 860,004745 590
ARMATURKA Č. TŘEB.BAAARMATCS0005027754137,79-999,00153,09750,00111 516
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864798,00+991,00379,002 000,001798
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,000,00250,001 485,00175168 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068305,00-976,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915576,28-999,0056,25250,0000
AVIABAAAVIACS0005020759240,00-123,00225,00600,00337 920
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965771,28+1 000,0058,32174,00312 210
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 375,00+110,001 250,002 500,001013 750
BALNEA PRAHABAABALNECS0008437661800,000,00601,002 000,0021 600
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 055,00-409,00910,001 495,00446470 530
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 055,00-4,00910,001 495,00446470 530
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+832,0081,00203,0010013 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350478,00-998,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 750,00+233,001 710,002 695,00712 250
BELAGRABAAZZNBRCZ0008449055162,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655212,00-978,00170,00500,00102 120
BETA OLOMOUCBAABETAOCS0008429155133,44-999,00103,33300,0000
BIOCELBAABIOCECS0005017953400,00+204,00292,00640,00524209 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,00+54,00774,002 500,003633 300
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607148,50+1 000,00135,00236,0011517 078
BOHEMIA SEKTBAAVINZACZ00084452511 895,00-52,00880,003 120,00815 160
BOHEMIA VIDEO ARTBAABOARTCS0008440855532,00+991,00474,001 800,0084 256
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959530,00-363,00485,001 275,0042 120
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350700,00-476,00292,00900,00360252 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,00+526,00395,001 080,0073 920
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,000,00320,00605,0041 400
BVV BRNOBAABVVCS00084128543 805,00+13,00900,007 235,001557 075
BYSERVIS HOLDINGBAABYSERCS0005007558300,000,00250,001 000,0082 400
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975990,00+297,0087,40500,00252 250
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361420,00-987,00324,00860,00208 400
CEMBRIT MORAVIABAAEZACS0008430153160,000,00144,35760,00182 880
CEMENT HRANICEBAACEMENCZ00051094541 200,00+41,00450,002 875,00116139 200
CEMOS OSTRAVABAACEMOSCZ0008433356300,00+33,00230,00720,003410 200
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152286,00+1 000,00225,00650,00164 576
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252700,00+309,0063,001 070,00316221 200
CIDEM HRANICEBAACIDEMCS0008418166199,65+1 000,00133,20500,00479 384
CIHELNA ŘEPOVBAAKORAMCS0008427852310,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,00+389,00540,001 800,00129 600
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405570,00+363,00405,003 200,0052 850
CRISTAL PALACEBAACRISTCS0008446456562,00+998,00511,002 000,0031 686
CS TRADING PRAHABAACSTRGCZ0008416559873,00+994,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357420,00+47,00156,01500,00208 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185558,50-1 000,0056,11288,00502 925
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652200,00+330,00117,00816,002400
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0060,00500,002120
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,000,00107,17344,00355 250
CUKR.A RAF.DOBROV.BAACUKRACS0008426953362,00-995,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 880,00-68,001 360,007 045,00259745 920
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 600,00+909,002 500,006 530,00518 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350690,000,00580,001 850,00853588 570
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,00384,002 310,00140224 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,00994 500
ČESKÁ SPOŘITELNACS00080026555 000,00-384,002 100,0014 650,004042 020 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,00+384,00950,004 850,0090243 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956190,00+662,00162,00710,001190
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,000,00365,00960,0052 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 300,00+132,001 000,004 875,001534 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,000,00450,002 425,00125200 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,000,00613,001 425,001 9361 974 720
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667292,00+977,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 595,00+323,00680,002 900,002 6684 255 460
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50-1 000,00121,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00-344,0086,00635,00608170 240
ČKD SLANÝBAACKDSCS000500815085,50-1 000,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00-562,002 250,0014 520,0052244 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956715,00+1 000,00600,002 400,0032 145
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00135,00396,0015622 620
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155114,95+1 000,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457218,00+976,0043,26200,00459 810
ČSAD KARVINÁBAACADKCS000820095242,62200,0000
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00389,0039042 900
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136886,31-1 000,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364189,00-550,00144,35400,00509 450
ČZ STRAKONICEBAACZSTRCS0005004258390,00-51,00180,00635,00582226 980
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 300,000,00500,004 050,0091209 300
DIESEL PRAHABAASKODDCS0005007657270,00-1 000,00200,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00+447,00440,001 870,001212 600
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 480,00-750,001 280,003 950,0034 440
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266236,00+976,00117,90280,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367159,00-330,0010,00399,005795
DOWOBAADOWOCS0005007350342,00-1 000,00329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00+5 000,000,000,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,90-999,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935476,18-999,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,000,00250,00943,0063 180
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454270,00-425,00282,00661,001270
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051187,00+1 000,00105,24400,00101 870
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157288,00-1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654260,00+77,00186,301 000,00153 900
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651300,00-990,00144,00915,0000
DST TRUTNOVBAADSTTUCS0008453254158,26+999,0093,00411,00182 849
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050731,00-997,00180,901 500,0000
EGO CHVALETICEBAAEGOCS0008448155100,00-591,0096,12500,00202 000
EGÚ BRNOBAAEGUBOCS0008464053369,00+982,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00-52,00250,002 190,003331 350
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 810,00+126,00588,0010 050,0073351 130
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755216,00-1 000,00110,00500,0000
ENERGOAQUABAAENRGACS0008419750122,00-962,0070,00200,0047257 584
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653612,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663600,00-476,00250,00968,003219 200
ETABAAELEPRCS00050051562 450,000,00728,004 075,0079193 550
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00200600 000
EUROVIA CSBAASTASZCS00050228541 100,00-90,001 000,002 080,00110121 000
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 000,00+256,001 300,005 280,0060240 000
FAGRONBAATAMDACZ0008461209162,00-1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 465,00+1 000,00400,005 390,003001 039 500
FAVORIT ROKYCANYBAAFAVORCS0005041367870,00+235,00800,002 500,0054 350
FERONA PRAHABAAFERONCS0005019652360,00+588,00200,00481,0010236 720
FEROX DĚČÍNBAAFEROXCS0005003367550,000,0098,00750,00189 900
FERROMET PRAHABAAFERROCS0008412060450,00-217,00247,001 100,0083 600
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00250,0011115 540
FEZKO SERVISBAAFEZKOCS0005037456540,00-127,00360,001 190,0094 860
FINOP HOLDINGBAAFINOPCZ0008418001550,000,00460,001 300,00254139 700
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470263,56-999,0058,37250,0000
FORMBAAFORMCS0005011253138,60+1 000,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052321,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765779,11+999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,00-512,0085,001 200,001500
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,000,00552,001 815,00810 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285268,16-999,0068,85500,0000
GEODÉZIEBAAGOELICS0008423059621,00-1 000,00297,00800,0063 726
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 200,00-513,00585,001 265,0044 800
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 115,00-961,001 610,004 200,00510 575
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852219,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,80+1 000,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708509,00-211,00491,00540,00570290 130
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ00080101050,000,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752950,00+326,00672,002 000,0043 800
HOCHTIEF CZBAAVOSTTCS00050369531 950,00-250,00500,002 930,00100195 000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,00+47,00200,001 800,004850 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 440,000,00700,002 450,002738 880
HOME PRAHABAAHOMECS0005022565111,15+999,005,001 125,003333
HOTEL ČERNIGOVBAACERNICS0008453452923,00-995,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 310,002636 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855630,000,00378,002 500,0074 410
HOTEL JALTA PRAHABABJALTACS00084372651 600,004 810,0000
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152370,000,00268,002 500,0031 110
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,001311 765
HOT.ESPLANADE PHABAAESPLACS00084178532 280,00+270,001 950,005 000,0024 560
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,002 270,002120 790
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558390,00+129,00230,00877,007027 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965325,00-151,00192,601 000,003210 400
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357550,00+516,00250,00799,0063 300
CHEMOFONDBFACHEMFCZ0009092409242,00+1 000,00196,20330,00245 808
CHEMONT BRNOBAACHMNTCS0005028950135,00-1 000,00120,00300,00263 510
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553958,00+998,00600,002 500,0076 706
CHIRONAX PRAHABAACHIROCS000846496272,00-1 000,0065,93500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 430,00+70,00500,002 950,0022 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 050,00+66,001 040,004 150,00927 450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951126,00-1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 540,00+1 000,001 000,003 215,0069 240
IF BOHATSTVÍBFABOHATCZ0008011301630,00-156,00540,001 140,00249156 870
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905127,15-986,00141,07750,0013817 547
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400990,00+269,00750,00964,00512506 880
IH MOSKVA ZLÍNBAAMOSKVCS0008452355280,00-344,00252,001 000,0051 400
IH OLYMPIK PRAHABAAOLYMPCS00084370671 040,00-956,00765,002 070,002323 920
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956870,00-439,00436,001 615,00108 700
IMO CHOMUTOVBAAMASCHCS000845996280,00+958,0066,00500,00180
IMPERIAL K.VARYBAAIMPKVCS00084433541 080,00-1 000,00914,002 500,0000
IMPSBAAIMPSCZ0005043059300,00-415,00261,00660,003900
INGSTAV BRNOBAAINGBOCS0005029057446,00-989,00252,00572,002892
INGSTAV OPAVABAAINGSOCS0005018555190,00+555,00110,16342,00295 510
INGSTAV OSTRAVABAAINSOSCS0005042050520,00+400,00356,00804,006031 200
INGSTAV ZLÍNBAAINGUHCS0005040054282,00+972,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115073,06500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757780,000,00600,002 000,002519 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,00-112,0098,42450,00607 320
INTERSIGMA PRAHABAAINSIGCS00084138601 200,000,00500,006 375,001012 000
INTEXBAAINTEXCS0005007459600,000,00355,001 035,00106 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 100,00+36,001 800,008 000,00100410 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804658,00+15,00636,00981,002 2221 462 076
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00-730,00900,002 250,002732 535
IPS SKANSKABAAIPSCZ00051101551 650,000,00424,003 170,0072118 800
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,001008 500
JABLONEX JABLONECBAAJABLXCS0008412151630,00-1 000,00630,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753356,00+658,00295,00600,00155 340
JANKABAAJANKACS0005003953300,00+714,00125,00535,005516 500
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,00-1 000,001 550,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253256,00-985,00150,00750,00205 120
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,00-1 000,0086,47500,0000
JIHLAVANBAAJIHLACS0005030964100,00-99,0091,53250,00363 600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,00+282,001 745,005 240,0012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451289,00-34,00290,001 000,003867
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 530,00+967,001 290,005 000,0023 060
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 250,00+330,00450,001 960,002835 000
KABLO ELEKTROBAAKABLOCS00050341561 800,00+55,00800,002 770,002036 000
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150129,50+702,00105,05750,00587 511
KARTOGRAFIE PRAHABAAKARTOCS00084375541 265,00+1 000,00250,001 430,001215 180
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 660,00-514,001 345,002 500,001219 920
KDYNIUMBAAKDYNICZ0005023655489,00+988,00336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 390,00+220,00640,002 600,00912 510
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,000,001 115,004 310,0082246 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00288,0000
KLIMA PRACHATICEBAAKLIMACS0005008259195,30-1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050300,00+909,00129,20300,005817 400
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,000,00371,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856410,00+846,00225,00935,00156 150
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559195,00-930,00132,30500,0081 560
KOMERČNÍ BANKABAAKOMBCZ00080191062 860,00+1 000,001 780,007 200,002 0495 860 140
KONEBAAKONECZ0005007757522,00+989,00340,002 500,0042 088
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 100,000,00500,002 295,0099 900
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169300,00+238,00179,20860,0061 800
KOVO PRAHACS0008412268364,00+996,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00-250,00284,00750,00248 400
KOVOLIT MODŘICEBAAKOLITCS0005005057270,00-1 000,00284,00800,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525263,41+999,0052,41200,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,000,00250,001 005,002013 600
KOVOPROJEKTA BRNOBAAKOPROCS0008450656306,00-1 000,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464225,00-384,00170,91500,0071 575
KOVOTERM BRNOBAAKOTERCS0008452256104,50+1 000,0082,18400,003314
KOZAK KLATOVYBAAKOZAKCS0008444154396,00-1 000,00396,00994,0051 980
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459410,00+379,00224,00840,004518 450
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 850,00+70,001 760,006 580,00925 650
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756341,00+1 000,00288,00520,00103 410
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00+256,0080,00532,0018050 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00+344,00648,001 105,007052 500
KUNZ HRANICEBAAKUNZCS0005018753260,00-334,00250,00500,009123 660
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,008678 260
KVATROO FINANCEBAAKOHUDCS0005011956400,00-740,0010,002 720,007630 400
LADA SOBĚSLAVBAALADACS0005005669165,00+1 000,00150,00597,00243 960
LANAREST BRNOBAAMOSILCS0005031053160,00+101,00125,00250,0031951 040
LANEXBAALANEXCZ00050168572 080,00+348,001 850,003 705,0012 080
LARM NETOLICEBAALARMCZ0005036251359,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00+901,00450,001 000,00105 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556972,00-1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00125,001 320,00187 200
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153326,00+976,00232,00539,00134 238
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251319,00-988,00248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,90-1 000,00135,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 135,00+966,00304,002 500,0066 810
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 600,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256440,00+1 000,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453292,000,00153,091 000,0041 168
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158548,00+981,00200,001 000,005329 044
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757597,00+994,00470,002 500,001710 149
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556275,00+1 000,0010,002 525,00154 125
MADETABAAJIMLECS00084205502 090,00+1 000,00510,003 580,00326681 340
MAGNETBAAMAGNTCS0008447959315,000,00183,60550,00299 135
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354256,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356319,00+1 000,00206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565893,00-64,0085,25500,00363 348
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952156,00+74,0093,75500,006936
MASOKOMB.MARTINOVBAAMASMACS0008435665895,00+995,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067201,00+50,00150,00620,00122 412
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451382,00+977,00251,001 000,00145 348
MASSAGBAAMASSACS0005005255978,00+30,00384,001 980,0032 934
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960176,00+1 000,00127,95324,009316 368
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000650,00-909,00585,002 380,0053 250
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 010,000,002 155,004 800,0039 030
METALŠROT TLUMAČOVBAAMSROTCS0005010750378,00-1 000,00205,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,00-638,00148,00528,0037081 400
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 930,00-102,00506,003 090,001019 300
MEVABAAMEVACS0005039353231,00+1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857872,00+186,00840,001 705,0086 976
MILETABAAMILETCS0005027457178,00-11,00143,70500,00213 738
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 640,00+61,00550,002 500,0087142 680
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00135,00730,00243 840
MITOP MIMOŇBAAMITOPCS0005009158232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953370,00-703,00161,002 500,00134 810
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008552,00+996,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150165,00+1 000,00150,00505,005825
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252800,000,00125,001 310,00108 000
MORAVIAFROST KUN.BAAMOFROCS0008451159740,00+571,00209,00907,007656 240
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 170,00+934,00600,001 170,0033 510
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550377,00-980,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056551,70+1 000,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158756,00+13,00500,001 210,005440 824
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,000,001 000,002 800,004756 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 075,00+238,00244,001 580,00245263 375
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,02+999,0050,02250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755329,00-986,00250,001 500,00309 870
MOTOKOV PRAHABAAMOTOKCZ0008412558240,000,00205,00600,00122 880
MRAZÍRNY PRAHABAAMRAPHCS0008442968240,00+958,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,000,00420,001 775,0075108 750
MSDZ ŠUMPERKBAAMSDZCZ0008419850181,50+1 000,00145,00750,0000
MTH PRAHABAAMTHCS000820186985,59-1 000,0071,46400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,000,00500,001 940,0044 880
NATE CHOTĚBOŘBAANAPTECS0005027853955,00+52,00250,001 635,0065 730
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 370,00+110,00810,002 880,0079 590
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751190,00-404,00182,70750,008215 580
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,000,00300,001 800,0022 110
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954135,00-1 000,0076,55604,00152 025
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660170,000,00125,00500,003510
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553281,00+976,00256,00867,003843
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554425,00-555,00200,00620,00322136 850
OKULA NÝRSKOBAAOKULACS0008445953945,00-1 000,00800,001 620,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00+377,00320,001 030,008546 750
OMYA VÁPENNÁBAATERAMCS0005017359830,00+362,00320,001 010,005041 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350200,00+946,00182,70500,00336 600
ORLIČAN CHOCEŇBAAORLICCS0005004159178,20+1 000,00125,00500,00162 851
ORPABAAVCPAPCS0005005958514,00+982,00440,00884,003015 420
ORTAS PŘÍBRAMBAAORTASCS0008425757120,000,0080,00190,0010512 600
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857146,00-987,00103,81250,0091 314
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355222,00+990,00202,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401288,00-400,00277,00721,006017 280
OSTROJBAAOSTROCS0008435558280,000,00198,40500,0014640 880
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,00-82,00652,002 395,0056 000
PANKRÁCBAAPANKRCZ000903320572,17-999,0073,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 370,000,001 130,003 200,0034 110
PASO BRNOBAAPASOCZ000845125986,90+1 000,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954595,00-83,00250,001 495,005432 130
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608153,00-1 000,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254150,000,0062,50500,00203 000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 360,000,002 500,0012 650,0051222 360
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 415,00-987,001 215,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 300,00+400,001 000,002 875,0011 300
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 450,00-111,002 160,0010 465,0024106 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 650,00-294,001 215,003 885,0034 950
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 105,00+71,001 300,003 935,001123 155
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,00-272,00401,001 810,008947 615
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467790,00+128,00600,001 450,002418 960
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952795,00+12,00350,002 010,004636 570
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 900,00-151,002 800,0010 555,0043167 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058314,00+979,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,00-416,00200,00750,00306 900
POLOVODIČE PRAHABAAPOLOVCZ000507400567,57266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162280,00+980,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 750,00-410,001 400,005 000,0058 750
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202600,00-259,00485,001 000,002716 200
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450288,00-1 000,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855140,000,00100,07281,007410 360
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875190,000,0067,07250,00201 800
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+444,00168,00648,0030371 205
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406190,00-731,00156,01648,005410 260
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604210,00+500,00144,35648,008016 800
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307201,00+307,00160,38648,007915 879
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,00-1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555140,41-999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766560,00-651,00480,001 100,00116 160
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,00-909,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,000,00247,00643,0052 500
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 035,000,00273,001 810,00300310 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-588,00625,002 500,0021 600
PREFA BRNOBAAPRFBOCS0005040559130,00+317,00117,00246,002260
PREFA GRYGOVBAAPRFAGCS0008432555126,50+1 000,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457141,57+1 000,0098,42330,0016022 651
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959405,00-1 000,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351126,58+999,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,00-840,00182,701 000,0051 090
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,00+195,00361,00900,00157 050
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059462,00+1 000,00322,001 270,0094 158
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250725,00+357,00222,001 190,009669 600
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704364,00-520,00300,00900,00462168 168
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158490,00-20,00377,001 000,00209 800
RAKOBAARAKERCS00084187522 570,00-481,001 200,006 200,001846 260
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656990,00-1 000,00802,004 800,0000
REAS BRNOBAAREASCS000845095369,88518,0000
REDASHBFARENTCZ00090908090,000,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,00-629,00194,401 000,0041 012
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605729,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509951,000,00730,001 260,00385366 135
REPROGENBAAREPRGCS0008457461135,000,0063,00250,00577 695
RESON.PILA CHLUMECBAARESPICS0008455556528,000,00225,001 800,00136 864
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509598,00+678,00460,00725,00235140 530
RETEX IVANČICEBAARETEXCS0005029859182,60+1 000,00150,91600,0000
RIO OD MOSTBAARIOCZ0008465556202,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,002992 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00+674,00162,00331,0010020 900
ROMO FULNEKBAAROMOCS0005003052265,00+515,00205,00800,00205 300
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250310,00-312,00131,00605,00154 650
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,009748 112
RUVEBAARUVECS000843935266,55+1 000,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455480,00+884,00330,001 240,00136 240
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759495,00+1 000,00450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125763,00402,0000
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267303,00+978,00276,00720,00103 030
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009330,00+509,00193,50770,005016 500
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854910,00+55,00390,001 260,004843 680
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+62,00102,001 140,0013083 200
SČCBAASCCIHCS0008460754165,00+185,00135,00500,0071 155
SELIKO OLOMOUCBAASELIKCZ00084308571 900,000,00500,003 100,003057 000
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,0072100 800
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00-632,00151,00790,00155 775
SETUZABAASETUZCZ00084600522 550,000,00500,004 070,0071181 050
SEVEROSKLO N.BORBAASEVSKCS0008460655476,00+993,00394,001 500,0000
SEVTBAASEVTCS00084424551 995,00-268,001 160,002 500,002447 880
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,000,00315,001 440,001 240434 000
SHD KOMESBAASHDKOCS0008423851132,32-999,00125,00631,00314 102
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965188,95+999,0080,87500,003267
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00936,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,000,00184,50450,00216 090
SILNICE KLATOVYBAASILKTCS0005023753185,40-1 000,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358132,31-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666259,00+974,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 805,00-327,001 000,007 020,001542 075
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00520,003 485,00297445 500
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359120,99-999,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950450,00-1 000,00441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754190,00+270,00125,001 000,002380
SLÉVÁRNA LIBERECBAASLEVLCS0005037969120,000,0092,62500,007840
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259249,00-235,0086,40399,0023057 270
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357396,00+1 000,00360,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-243,00155,00641,00514205 600
SLUVIS PRAHABAASLUVICS000843735645,930,0045,93250,00612 802
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953638,00+47,00500,001 200,0042 552
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00+909,00100,00250,00839 960
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,00-270,001 500,004 000,001730 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857530,000,00125,003 180,002714 310
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745787,69-999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958650,000,00330,001 095,002616 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600550,00+91,00440,001 440,002 5201 386 000
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00-5 000,0090,00180,00241 080
STAP VILÉMOVBAASTAPCS0005012251133,10+1 000,0090,00375,00141 863
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 870,00+1 000,00965,002 000,00378706 860
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653136,37+999,00102,47287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751125,00-5 000,00250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967117,70+1 000,0056,25250,00101 177
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656202,00-982,00150,00423,003606
STAVOMONTÁŽE OLBAASTMOLCS0005017763243,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,50-1 000,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,000,001 400,004 770,00919 350
STRABAGBAASILOSCZ0008434107291,00+981,00128,00293,0012536 375
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553184,000,00100,00400,00142 576
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 575,00+500,001 125,001 795,0069 450
STROJEXPORT PRAHABAASTREXCZ0008412756221,00+995,00174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165782,14250,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00125,00303,007019 600
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566110,27-999,0092,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859257,00+982,00213,00500,0071 799
SUBTERRABAASBTERCS0005023050585,00-250,00250,00800,002715 795
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553135,00-1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445945,93-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,00+250,0090,00250,005511 275
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00187,20987,001 129643 530
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558320,000,00293,00829,0020565 600
ŠKODA PRAHABAASKOPHCS0005006857590,00-166,00400,001 210,00148 260
ŠMERAL BRNOBAASMERACS0005029354260,00-370,00171,00600,004010 400
ŠROUBÁRNA TURNOVBAASROUTCS0005070556435,00+984,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,00-277,00231,00750,0072 450
ŠTI HOLDINGBFASTICZ0009087805156,000,00156,01360,0033051 480
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055124,59+999,0085,11500,0000
TATRABAATATRACS0005018456264,00-989,00150,00740,0029678 144
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,50-1 000,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115470,16240,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,61-999,0040,00250,0000
TEINVESTBAATMPCS00084430571 750,00+57,00381,002 495,002340 250
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158727,00-991,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755230,00-212,00192,60400,001230
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00-195,00400,001 615,007979 395
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950570,000,00250,001 140,008246 740
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,00+226,00250,001 435,0094106 220
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,000,00640,002 495,0011 650
TEPNABAATEPNACS0005026855166,50-1 000,0091,00399,00172 831
TERCO TELČ NÁBYTEKBAATELNACS0008463055700,000,00313,002 500,0021 400
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057316,00-997,00351,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,00+288,0096,00432,00943141 450
TESLA JIHLAVABAATSLJICS0005072859154,00+1 000,00109,35400,001154
TESLA KARLÍNBAATSLKACS0005021351151,00-848,00102,40425,0019529 445
TESLA KOLÍNBAATSLKOCS000501346550,00-909,0050,00250,00582 900
TESLA LANŠKROUNBAATSLLACS0005004654115,000,00105,00235,0022425 760
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00-740,00216,00360,00357 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851135,00-909,0081,00255,0044560 075
TESLA VACUUM COMP.BAATSLVCCS000500975250,00-201,0051,03250,0025212 600
TESLA VAK.TECH.PHABAATSLVTCS0005022458115,00+267,0076,95500,007805
TESLA VOTICEBAATSLVOCS000501386191,38+999,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254566,00+990,00389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455220,00+1 000,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857600,000,00146,001 200,007746 200
TOFA SEMILYBAATOFACS0008448056560,00+370,00430,002 500,0021 120
TOMOS PRAHABAATOMOSCS0005021153324,00-974,00327,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257330,00+185,00239,00554,002660
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50500,005814 500
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356170,50+1 000,00105,00400,0061 023
TOSTA AŠBAATOSTACS0005025659350,00-740,00126,00760,003311 550
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00-598,0098,34295,00283 080
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44200,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358900,000,00500,001 500,001513 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-937,00130,00630,0024871 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451199,00+205,00129,60318,00499 751
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,00+1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552682,00+14,00200,001 250,00325221 650
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454117,90350,0000
TUZEX PRAHABAATUZEXCS0008411757225,00-1 000,00160,00662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 080,00-91,00500,002 275,001516 200
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759280,00-508,00105,00500,0012033 600
UNIGEO OSTRAVABAAUNIGECZ0008428901218,00+957,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,30+1 000,0062,10324,00503 465
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00160160 000
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252248,00-981,00250,00800,003744
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356379,00+985,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ0005073353500,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354170,91-1 000,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00-978,00135,00500,005511 660
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,007167 450
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,000,00250,001 145,00210119 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,00+1 000,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267280,000,00218,001 000,00185 040
VÍNO MIKULOVBAAVINOMCS0008465159350,000,00297,001 000,00144 900
VINOVA MUTĚNICEBAAVINOVCS0008422366204,00+950,00186,301 085,0071 428
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058419,00-989,00250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 430,00-205,00256,002 150,00212303 160
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,000,00100,00256,0091 440
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759282,00+972,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259130,000,0081,38750,00212 730
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS00050219631 370,00-986,00500,001 685,0011 370
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255201,00+983,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964180,00-1 000,00110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356168,000,00125,00500,001168
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657208,00-545,00113,00595,007615 808
YTONGBAAPORBECS0008420162324,00-1 000,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-365,001 350,003 025,00410 020
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00-56,00121,00621,006623 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00-209,00292,00558,002840
ZBROJOVKA BRNOBAAZBROJCS0005040658420,00-454,00300,001 140,0014058 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00190,00721,00517170 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455302,00+100,00187,00800,00236 946
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175385,01+41,0084,66300,005425
ZEM.STAVBY KYJOVBAAZESTKCS000844895723,41+995,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951172,53-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263259,00+360,00170,00425,0017545 325
ZEVETA BOJKOVICEBAAZEVETCS000504035162,55+998,0056,87248,00593 690
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,00-338,00340,001 100,00208 000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255587,12+1 000,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,000,00700,004 135,005741 033 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057547,00+983,00200,00920,005530 085
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,50+1 000,0045,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559144,09-1 000,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00-1 000,00129,92250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945079,39-999,0088,21400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 785,00+56,00250,002 905,004783 895
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557792,00+1 000,00125,00860,005 7544 557 168
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,000,00503,00980,001 625991 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 100,00-12,001 800,009 300,002290 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360128,70+1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00-513,0094,40370,0021050 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255286,00+1 000,00100,00600,0000