Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 4:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.199502.02.1995
06.02.199506.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803682,00+5,00650,001 320,006947 058
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864165,00+3,00145,81320,00821135 465
AGRA PŘELOUČBAAAGRACS000502726760,50360,0000
AGROBANKA PRAHABAAAGBACZ00080214091 800,000,001 800,002 600,00401721 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715664,41+5,0046,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-3,00127,26242,0027349 140
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,00-5,0056,89221,0015900
AGROTONZ TLUMAČOVBAAAGTONCS000845306453,00+1,0036,27101,42532 809
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00232 990
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330814,20-2,0013,9935,002 62037 204
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,00986,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS000500375563,90200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957730,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151219,00-5,00125,00500,0051 095
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353805,000,00805,001 860,007459 570
ARMATURKA Č. TŘEB.BAAARMATCS000502775477,62-5,0077,62398,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160415,00+5,00284,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00142150 520
ATAS NÁCHODBAAATSNACS0005028257163,000,00154,77438,00111 793
AUTIA HUMPOLECBAAAUTIACS0005037068395,00-5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968106,05+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,86-5,0056,25194,08322 236
AVIABAAAVIACS0005020759319,00-5,00119,44450,00364116 116
AVIA KUTNÁ HORABAAAVIAKCS0005014455200,00+4,0072,46359,00214 200
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98126,8500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559803,002 150,0000
BALNEA PRAHABAABALNECS0008437661317,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+2,00910,001 970,00541595 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756119,00+2,0098,61180,0839446 886
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 525,00-5,001 395,002 695,0034 575
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456551,00-5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33270,0000
BIOCELBAABIOCECS0005017953640,000,00315,00720,0015297 280
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,001210 800
BMTBAABMTBOCS000503075878,20-5,0078,20440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,000,00135,00276,00731146 200
BOHEMIA SEKTBAAVINZACZ00084452511 810,00-1,001 600,003 120,0059 050
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,00-5,00450,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350490,00+2,00360,00900,00271132 790
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00324,0000
BUZULUK KOMÁROVBAABUZULCS0005015452415,00-5,00325,00605,00239 545
BVV BRNOBAABVVCS00084128543 700,000,003 400,007 235,002488 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 260,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361210,00+5,00185,00804,00142 940
CEMBRIT MORAVIABAAEZACS000843015367,95-5,0067,95385,0000
CEMENT HRANICEBAACEMENCZ00051094541 000,000,00945,002 875,001515 000
CEMOS OSTRAVABAACEMOSCZ0008433356126,26-5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152120,00-4,00110,00569,004480
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252223,00-5,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166150,00+3,00133,20405,00355 250
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851301,000,00301,001 155,001301
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405379,00-5,00379,001 595,003914 781
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559295,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185542,00-5,0026,00143,00271 134
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865254,60+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,00-3,00107,17237,00274 995
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 900,00-5,001 900,007 045,00713 300
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 200,00-5,002 355,006 530,00412 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350379,00-2,00379,001 830,001 825691 675
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00-1,001 120,002 310,002644 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00+4,004 900,0022 000,002001 040 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+2,00280,0014 000,008 0262 287 410
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 145,000,002 070,004 850,00100214 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,00-3,0048,91204,0010570
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00+1,0099,28269,0011111 100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,005091 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 615,00-5,00970,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,000,00613,001 425,00574393 190
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667294,00-5,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 150,00+1,001 120,002 845,0029 88434 366 600
ČKD DUKLA PRAHABAACKDDCS0005005750172,000,00128,80355,0020735 604
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765164,00-2,00164,00550,002 358386 712
ČKD SLANÝBAACKDSCS000500815070,500,0050,32160,001268 883
ČNIMFBFACNIMFCZ0008018306370,00-3,00370,00517,00217 770
ČNIOPFBFACNIOPCZ0008018207430,00-3,00420,00560,00104 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 040,000,002 800,0013 070,00110334 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0027336 855
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853330,00-4,0079,39355,00322106 260
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095276,00-5,0042,6290,00322 432
ČSAD OSTRAVABAACADOSCS0008200556136,10+1,0091,13154,0014720 007
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059178,34+5,0053,15178,34417 312
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364230,000,00144,35286,00143 220
ČZ STRAKONICEBAACZSTRCS0005004258395,000,00320,00635,00400158 000
DAKO-CZBAADAKOCS000503555947,04+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88309,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,00100215 000
DIESEL PRAHABAASKODDCS0005007657170,63+5,00162,51420,0061 024
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951106,05+5,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,00+1,00583,001 870,004264 050
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467234,00-5,0093,75300,0081 872
DOPLA PAPBAAPAPCS00050231591 140,00-5,001 140,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266153,24+5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604920,00-5,00799,001 080,0032 760
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354140,000,0080,65181,64141 960
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236780,02-5,0033,90399,0000
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70-5,00180,90460,00101 957
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750539,000,00369,00901,002513 475
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00650,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605194,77-5,0085,00388,00232 180
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157286,00-5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,59+5,00110,29742,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00-5,0070,00385,006420
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030336 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369138,26-5,0064,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151835,00-5,00700,002 190,0010083 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 605,00-5,003 560,0010 050,007992 880 395
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335686,04+5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 495,00-5,00980,002 130,0034 485
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00501,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00302,0000
ENERGOAQUABAAENRGACS0008419750151,50+1,0080,32190,0042564 388
ENERGOINVEST CZBAAENGPRCS0008440152134,48450,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 100,00-4,00323,001 200,0055 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43267,0000
EQUITY HOLDINGBFAAGFIECZ0009084604174,91-5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663350,00-5,00343,00968,003010 500
ETABAAELEPRCS00050051561 600,00+2,001 570,004 075,002438 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450128,25-5,0073,82140,007898
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 080,00-1,00940,002 080,003133 480
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 295,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,00-5,00263,00562,006018 000
FEROX DĚČÍNBAAFEROXCS0005003367228,00-5,0098,00750,003684
FERROMET PRAHABAAFERROCS0008412060450,00-4,00247,00650,002913 050
FERRUM FRÝDLANTBAAFERRUCS000501805066,37-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456344,00-2,00344,001 190,00248 256
FINOP HOLDINGBAAFINOPCZ0008418001295,00+1,00291,001 200,0019557 525
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08163,3500
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052202,00-5,00202,00850,004808
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657118,65+5,0049,14125,001119
FTL-FIRST TRAN.LI.BAAFLTCS0008202552319,00+5,00150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009217,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 515,00-5,00900,002 120,0057 575
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863349,00+5,00240,001 195,0062 094
GASTRONOMIABAAGASTRCS000843285276,16+5,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706666,000,00300,00907,0031 998
GEOINDUSTRIABAAGEINDCS0008436655140,00-1,0064,80172,00294 060
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452418,00+5,00198,00500,005322 154
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657115,000,0060,29203,0019021 850
GLOBAL PAYMENTSBAAMUZOCZ00084136551 425,00-5,00961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 270,00+5,001 085,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,001414 140
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159157,60+5,00150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,00-4,0090,81250,00101 520
HANÁCKÉ ZÁVODYBAAHANADCS000843575683,22-5,0083,22431,006499
HANSON ČRBAASTPISCS0008458154632,000,00405,001 295,00138 216
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708560,00-2,00488,00902,001 212678 720
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006515,00-5,00515,00782,00126 180
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204430,00-5,00405,00900,006226 660
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402441,00+3,00405,00862,00125 292
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,000,00480,00900,001 212654 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303452,00-5,00357,001 560,00125 424
HIKOR PÍSEKBAAHIKORCS0008456752957,00+5,00700,001 770,007571 775
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 000,00+3,001 090,002 930,004998 000
HOLCIM ČESKOBAACEVAPCZ0008419256915,000,00795,001 800,004944 835
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,001820 970
HOME PRAHABAAHOMECS000502256593,71-5,0063,671 125,0012611 807
HOTEL ČERNIGOVBAACERNICS0008453452890,00-1,00592,001 100,0087 120
HOTEL FORUM PRAHABAAFORUMCS0008442851950,00-5,00950,002 450,0087 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00+1,00370,001 330,001410
HOTEL JALTA PRAHABAAJALTACZ00084372581 005,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152159,41-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354830,00+3,00650,001 900,0043 320
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853402,00-2,00402,001 100,002804
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155114,62+5,0094,32500,001115
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056149,60820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409192,00+1,00190,00440,00428 064
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553389,00-5,00389,001 210,0083 112
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,00-5,00988,002 950,009898 980
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,0048178 080
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952121,23-5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72-5,0078,00600,005424
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895168,000,0067,69311,00201 360
ICOM TRANSPORTBAACADJICS000820265145,97266,0000
IDEAL STANDARDBAAKEZTECS0008417069800,000,00760,003 215,0086 400
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301811,00-1,00540,001 330,00591479 301
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,00-5,00105,30750,007516 800
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103611,00+2,00450,00985,00176107 536
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,000,00750,001 840,001 2791 854 550
IH MOSKVA ZLÍNBAAMOSKVCS0008452355217,00+5,00180,00795,00183 906
IH OLYMPIK PRAHABAAOLYMPCS0008437067713,000,00713,001 650,0074 991
IH PARKHOTEL PRAHABAAPARKHCS0008439568750,00-5,00722,001 650,0053 750
ILBAU LIBERECBAASILLICS0008461158138,23+5,0087,70360,004553
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956690,00-2,00600,001 615,0096 210
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059266,00-5,00235,00600,0092 394
INGSTAV BRNOBAAINGBOCS0005029057402,00+5,00252,00572,0072 814
INGSTAV OPAVABAAINGSOCS0005018555383,00+5,00110,16383,00265101 495
INGSTAV OSTRAVABAAINSOSCS0005042050912,00+1,00356,00984,00120109 440
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115057,75+5,0050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757340,00+5,00324,001 000,0082 720
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,00+4,0077,55297,00474 841
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459420,00+5,00396,001 035,002510 500
INVESTIK ROŽNOVBAAINTIKCS000500995000
IP BANKABAAINBACZ00080028542 910,00+5,002 760,008 000,004481 303 680
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00399,00981,005 2972 754 440
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 105,00-4,00900,002 250,001011 050
IPS SKANSKABAAIPSCZ00051101551 885,00-1,001 620,003 170,00116218 660
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151350,00-1,00281,001 300,0051 750
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953300,000,00216,00500,0030691 800
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS0005030964115,00+2,0069,50169,409310 695
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 430,00+5,001 300,005 240,0022 860
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,00-5,00156,32600,0051 000
JIHOSTROJBAAJIHSTCS0005036367161,70+5,00101,00320,00416 630
JIRČANYBAACIHDJCZ0005111302427,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160950,000,00880,005 000,001950
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555179,43+5,0079,09500,003538
JUTABAAJUTACS00050261521 005,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,15-5,00130,15210,0000
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,002530 500
KAROSERIABAAAVIABCS0005032150175,00-3,0077,62297,0013423 450
KARTOGRAFIE PRAHABAAKARTOCS0008437554889,00-5,00365,001 560,0065 334
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,0022 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00+1,00769,002 600,002526 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 190,00+2,002 145,004 310,001839 420
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650107,15242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259168,00-4,00126,00481,00284 704
KLIMACENTRUM PRAHABAAKLICECS0005004050227,00-5,00129,20358,006013 620
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856219,00+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34357,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 115,00+5,001 065,004 660,0038 30142 705 615
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 155,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169146,26860,0000
KOVO PRAHABAAKOVOCZ0008412251340,000,00309,00924,0062 040
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954128,29+5,00122,19502,00202 566
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851341,00-2,00284,00507,00248 184
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,45-5,0046,00150,0000
KOVONABAAKOVNACS0008418653370,00+3,00358,001 010,005821 460
KOVOPODNIK Č.BUD.BAAKOPCS000503686261,92-5,0061,92315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459494,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464178,50+5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00-5,00247,00840,00245 928
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,005 000,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00+2,00282,00520,0010039 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754227,00+5,00217,00532,00265 902
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,00-3,00648,001 395,009073 170
KUNZ HRANICEBAAKUNZCS0005018753170,24395,0000
KVANTO IPFBFAKVANTCZ0008026002751,00+1,00640,00940,006548 815
KVATROO FINANCEBAAKOHUDCS0005011956385,00+5,00200,002 720,0012849 280
LADA SOBĚSLAVBAALADACS000500566975,07+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053114,00-5,0073,35185,0000
LANEXBAALANEXCZ00050168571 600,000,001 590,003 705,001422 400
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557540,000,00404,001 000,00168 640
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952165,00+2,00101,71550,00111 815
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+5,00221,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,00+5,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,33-5,00117,33276,00343 989
LÁZNĚ VELICHOVKYBAAVELICCS0008454054601,00-5,00367,002 500,001601
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 805,0021 440
LCS BUSINESS CENT.BAALCSBCCS0005031855115,17-5,0076,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055343,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ0005112201127,30-5,0080,00500,00202 546
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059106,97-5,00102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465703,00-5,00646,005 060,0000
LIGMETBAALIGMECS0008424453325,00-2,00153,09375,00123 900
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00340,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058107,57-5,00107,57380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157177,48-5,00165,84370,00152 662
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 510,00-4,001 510,003 580,003146 810
MAGNETBAAMAGNTCS0008447959215,00+2,00172,38550,00122 580
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354113,43-5,0090,25470,00101 134
MASNA STUDENÁBAAMASNACS0008456356480,000,00396,001 595,002960
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095277,00+3,0055,74315,00302 310
MASOKOMB.MARTINOVBAAMASMACS0008435665643,000,00641,001 240,003019 290
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,008717 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255820,00-4,00720,001 980,003427 880
MATEBAAMATECS000501096629,73170,9100
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457319,00+5,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+2,0085,00250,0017018 700
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 460,0000
METALIMEXBAAMETLXCS00084124582 840,00-2,002 180,004 540,00719 880
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,0061 350
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159349,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,001 076215 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 095,003 090,00510 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,001210 572
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00+2,001 440,002 500,001829 700
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00-2,00135,00360,0010920 710
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455175,00+3,00125,00500,00356 125
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008563,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753139,65+5,0087,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159398,00-5,00278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957280,00+5,0095,48927,003610 080
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252756,00-5,00350,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556434,00+5,00315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658520,00-5,00504,001 210,0042 080
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,00-5,00220,00900,0061 698
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00113,4000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158715,000,00531,001 210,003323 595
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258626,00+1,00612,001 900,00106 260
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652961,000,00850,001 580,00151145 111
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755161,50-5,00157,87484,004646
MOTOKOV PRAHABAAMOTOKCZ0008412558181,000,00180,00363,00101 810
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958422,00-2,00287,00715,0062 532
MSABAAMSACZ00050165011 075,00-4,00830,001 775,00300322 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850115,02-1,0078,00259,00505 751
MTH PRAHABAAMTHCS000820186951,45198,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556885,00-5,00870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853993,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051241,00-5,00162,91504,0010124 341
NEALKO OLOMOUCBAANEALKCS00084638571 030,00-5,00949,002 880,001212 360
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865450,000,00270,00709,005022 500
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,003033 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18211,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97250,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554532,00-1,00250,00620,007439 368
OKULA NÝRSKOBAAOKULACS0008445953650,00+2,00605,001 400,0063 900
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+3,00400,00930,006527 300
OMYA VÁPENNÁBAATERAMCS0005017359590,00+3,00571,001 010,0031 770
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660670,00-5,00304,001 125,00106 700
ORGREZ BRNOBAAORGRECS0008435350164,76-5,00164,76434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757105,00+5,0084,17190,00191 995
OSEVA UNIBAAOSVUNCZ0009096343250,00-4,00174,911 260,00153 750
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355228,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,95-5,0046,42212,0034826 779
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401241,00+3,00170,00707,00102 410
OSTROJBAAOSTROCS0008435558250,000,00201,00454,007017 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00570,0000
PALABABAAPALABCS0005013259535,00-5,00535,002 395,0000
PANKRÁCBAAPANKRCZ000903320576,00-5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125972,92+5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954376,00-5,00376,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,00176 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,000,002 700,0012 650,0057168 150
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975151,24-5,0051,24182,7000
PILANA TOOLSBAAPILANCZ0005008458188,63-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00+5,001 035,002 660,00343404 740
PIVOVAR MOSTBAAPIVMOCS0008459053800,00-4,00769,002 875,0064 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457348,00+5,00317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 350,0068258 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 070,00-4,00980,002 210,0066 420
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+5,001 605,003 935,0085174 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200471,000,00401,001 200,006128 731
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,001 300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 345,000,002 345,007 965,00614 070
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258295,00-5,00278,00572,00308 850
PLOMABAAZPDCS000845275188,01-5,0088,01313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952596,00-5,00596,002 010,001810 728
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00-5,002 520,0010 555,0051128 520
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058504,00+5,00300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058129,15+5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,48-5,0087,48250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725076,72-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 050,00+3,001 705,004 600,0036 150
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202715,00-2,00485,001 160,004532 175
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058452,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,49+5,0083,89281,00384 085
POZEM.ST.PŘEROVBAAPSPRCZ0005017509165,37+5,00134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28178,2000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+1,00168,00648,00843227 610
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,000,0070,74347,00383 838
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75-5,0097,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766391,00-5,00361,001 100,00197 429
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00+1,00950,001 810,00385369 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,005734 200
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752220,00+1,00162,00750,00408 800
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853112,18+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351125,68+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151237,00-5,00182,70500,0061 422
PROAGRO KLATOVYBAAPRAGRCS0008446555123,90+5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00-2,00361,001 120,001711 067
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059296,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100200,00+5,0075,72235,0029158 200
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363195,00+3,0062,50250,00285 460
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,55284,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250616,000,00540,001 190,003622 176
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,000,00300,00900,004 0591 838 727
P-D REFRACTORIESBAAMSLZCZ000501045466,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 995,000,001 930,006 200,002957 855
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809122,00+3,00118,75405,00283 416
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,50-5,00134,24524,00263 705
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653343,00-5,00194,40495,0000
RENATEX CZBAACISOSCS000843265458,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605279,00-4,00177,56900,0028278 678
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 330,00+1,00730,001 605,00520691 600
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845443,85+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509590,000,00460,001 020,00306180 540
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 100,00+3,003 000,006 050,00618 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755229,00-5,00162,00275,0012227 938
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,00+1,00293,00635,0019664 876
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00-1,00304,00749,0012646 620
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759290,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125756,00-2,0053,11200,00593 304
SAFINA VESTECBAASAFINCS0005014356398,00933,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751497,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854761,000,00700,001 260,002418 264
SČ INVESTORSKÁBFASEVCECZ0009088100104,47+5,0061,33174,3126027 162
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00+5,00480,001 140,00420302 400
SČCBAASCCIHCS0008460754100,000,0087,97308,001100
SELIKO OLOMOUCBAASELIKCZ00084308571 600,00-4,001 290,003 100,001016 000
SELLIER & BELLOTBAASELBECS00050133581 060,000,001 060,002 055,001616 960
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356315,00-5,00295,00766,00309 450
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 845,00154268 730
SETUZABAASETUZCZ00084600522 150,00-4,002 130,004 070,002145 150
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 480,00+2,001 445,002 480,0022 960
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706324,000,00285,00506,001 848598 752
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651219,00+5,0080,87385,00153 285
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555147,35+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 000,000,00125,001 000,003232 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666135,79-5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 790,00-5,002 385,007 020,00925 110
SKLO UNION TEPLICEBAASKLTECS0008414850859,00-1,00859,003 485,001 058908 822
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67145,5400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,55+5,0063,18292,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,000,00170,00399,009226 496
SLEZSKÝ KÁMENBAASLKAMCS0008428454246,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357260,000,00234,00690,00143 640
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557366,000,00280,00641,0093 294
SLUVIS PRAHABAASLUVICS000843735638,48-5,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953507,00-5,00507,001 200,00189 126
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0015918 444
SOLNÉ MLÝNYBAASOLMLCS00084298581 000,00-5,001 000,003 035,0022 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857347,00-5,00320,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69212,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550805,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164533,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958701,000,00500,001 000,009969 399
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,00+1,00416,00980,001 119482 289
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257170,12+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79548,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,14+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675876,62+5,0072,98203,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295241,80-5,0041,80250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754108,00-2,0069,37247,00141 512
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656188,52+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15176,5800
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836399,26-5,0099,261 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 000,0024 030
STRABAGBAASILOSCZ0008434107476,00-5,00160,38546,009042 840
STRABAG BOHEMIA ČBBAASTRBACZ0008456654808,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0099 900
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415381,38+5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165741,51+5,0028,88130,1700
STROJINTEX IDPBAAIDPCS0005012053262,00+5,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859179,20-5,00179,20465,0000
SUBTERRABAASBTERCS0005023050595,000,00480,00774,0015089 250
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054232,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,00+5,00333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154109,97-5,00105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259165,63+5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250565,00-1,00423,00847,001 257710 205
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558206,00-5,00143,19560,0046094 760
ŠKODA PRAHABAASKOPHCS0005006857580,000,00399,001 210,004324 940
ŠMERAL BRNOBAASMERACS0005029354185,05+5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556808,00-5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358255,00+5,00238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0040881 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455276,00-5,0035,00440,0000
TAGREABAAZZNTACS0008457651160,95-5,0084,60199,43457 243
TALORM ZÁBŘEHBAATALORCS0008435954104,74-5,0065,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,15-5,00115,00740,0040652 841
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68-5,00138,68423,0081 109
TECHNIA OSTRAVABAATECHNCS000501715125,75227,0000
TECHNOCOM PRAHABAATCHCOCS000502265658,46-5,0032,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735749,74+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,00407814 000
TEKO PLESNÁBAATEKOCS000502555068,10-5,0068,10250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 035,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 425,000,00850,001 615,004969 825
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,00+4,00405,001 140,002817 920
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00+2,00660,001 435,001514 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 550,00-2,00885,002 495,004062 000
TEPNABAATEPNACS0005026855100,18-5,0091,00321,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950141,84+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475393,00-3,0077,39432,0011610 788
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135174,00425,0000
TESLA KOLÍNBAATSLKOCS000501346536,10-5,0032,68105,0016578
TESLA LANŠKROUNBAATSLLACS000500465463,00+5,0055,00145,0035222 176
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00+5,00182,00350,00306 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851122,00-2,0095,80255,0021826 596
TESLA VACUUM COMP.BAATSLVCCS000500975240,00-2,0036,00170,00502 000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,00-5,00140,79413,002342
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57222,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857420,00-3,00350,001 200,003514 700
TOFA SEMILYBAATOFACS0008448056310,00+3,00283,001 200,001310
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,003441 140
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653116,58+5,00100,72420,0000
TOS KUŘIMBAATOSKUCS0005032853175,75-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,59+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659169,43-5,00130,50760,007011 860
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358490,00-1,00466,001 500,007838 220
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00-1,00170,58424,0016028 800
TREND V.I.F. PRAHABFATRENDCZ0008016946144,00-2,00134,04426,00202 880
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,69341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451430,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146348,39-5,0048,39125,002009 678
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552540,00-1,00475,001 250,0016790 180
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545468,60-5,0060,03350,00201 372
TUZEX PRAHABAATUZEXCS000841175790,25-5,0090,25380,00232 076
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,25+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759229,000,00209,00370,00306 870
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757128,62-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86154,8700
UNIPLET TŘEBÍČBAAUNIPLCS0005005354206,00-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457275,000,00105,30500,00123 300
UNITED ENERGYBAAPSZTECS00084586591 040,00-5,00760,001 280,00128133 120
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252275,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,50+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354328,00+5,0074,28346,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658267,00+5,00105,00315,005013 350
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,00-1,00612,001 155,006260 760
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00+3,00400,001 145,008540 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 055,0000
VINIUMBAAVINIUCS0008421954230,00+3,00133,20310,008319 090
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00517,0000
VÍNO BZENECBAAVINOBCS0008422267210,00+5,00135,36440,007816 380
VÍNO MIKULOVBAAVINOMCS0008465159370,00-2,00297,00560,0072 590
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16361,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00+2,001 125,002 150,00107139 100
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607421,00-5,00421,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00225,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857304,00-5,00304,00835,00123 648
WIENERBERGER MCPBAAWIENMCZ0008417557559,00-5,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00324,004210 500
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-4,002 370,003 025,001640 080
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00-3,00200,00621,006424 320
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,00+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658257,00-5,00224,00848,004611 822
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952225,00-1,00170,24721,0040891 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475972,82-5,0072,82500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458102,63+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195166,80-5,0066,80323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263199,50+5,00190,00400,0011021 945
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24246,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555174,07+5,0072,00250,00684119 064
ZPS ZLÍNBAAZPSZLCS00050043571 560,00+1,001 450,004 135,00565881 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955854,05+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758103,00-4,0032,00250,00383 914
ZZN MĚLNÍKBAAZZNPHCS000844075651,43+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12230,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 570,00-5,001 050,002 905,002843 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856266,00-5,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,000,00300,001 060,00249216 630
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,000,00510,00945,00631328 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,000,002 860,009 300,00319925 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360188,52+5,00104,33273,00254 713
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00-2,00167,67370,00605184 525
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000