Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 6:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199830.01.1998
03.02.199804.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,75-5,00109,25202,00121 425
AERO HOLDING PRAHABAAAEROCS000500286453,00-1,8552,50116,5645624 168
AGROBANKA PRAHABADAGBACZ00080264086,67-4,984,9551,8718 676124 569
AGS JIČÍNBAAAGRJICZ000508365923,42-4,9818,0055,0036843
ALIACHEMBAASYNTHCZ0005091959139,990,00127,00300,001 300181 987
ARMABETON PRAHABAAARMABCZ0005006353109,00-0,9099,00342,0013014 170
ASPEKTA HOLDINGBAAASPHOCZ000907870571,25-5,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 005,00+0,391 001,001 390,007070 350
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,00105,36196,9000
AVIABAAAVIACS0005020759442,00-1,77240,00598,00667294 814
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,000,00920,001 411,001 2001 653 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,00-5,0057,00138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953460,000,00423,00970,005023 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506208,00-4,1465,00251,0018237 856
BOPOBAABOPOCZ000509115740,50+1,2530,13102,0024972
BRANO-ATESOBAAATESOCS0005012350320,00-4,76320,00582,0000
BVV BRNOBAABVVCS00084128542 989,00-0,102 238,003 500,0046137 494
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 131,00-4,95158,651 423,001618 096
CEMENT HRANICEBAACEMENCZ0005109454613,000,00613,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555607,00+4,83194,75607,0074 249
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,190,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 344,00-4,95950,003 526,0068 064
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,35+5,0077,17154,001 535204 692
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556197,00+1,54144,50539,00356 895
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 453,00+0,082 150,003 550,0012 453
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-0,55180,00337,0044079 200
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 591,00+0,121 566,001 600,00370588 670
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 345,000,001 330,002 265,001824 210
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00+1,123 500,006 195,0027 160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,92+0,0364,00132,00181 403
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0055 750
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,000,00211,001 020,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,00-1,6540,55125,0032638 794
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,0012300
ČEZ PRAHABABCEZCZ0005104950740,00-1,33685,001 008,00136100 640
ČEZ, A.S.BAACEZCZ0005112300970,00+1,04889,001 375,001 6401 596 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,42+4,9969,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575076,00+1,3337,9191,49342 584
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00482,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 200,00-0,08603,001 250,003 5244 228 800
ČNIMFBFACNIMFCZ0008018306102,00+0,8682,24165,0010010 200
ČNIOPFBFACNIOPCZ0008018207125,00+3,04101,00188,00506 250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,00+2,203 700,005 199,002571 302 850
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,00+4,7781,00312,0048043 200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425860,21-4,9852,00139,8000
DEZABAADEZACS00084140582 155,00+0,232 020,002 550,00196422 380
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00+1,363 422,005 081,00311 100
ENERGOAQUABAAENRGACS000841975056,00-2,9635,15110,251699 464
ENERGOMONT.LIBERECBAAEMONTCS0008423653181,410,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,00+4,6412,6425,502 50057 500
ERGON PRAHABAAERGONCZ0009055851464,000,00320,00745,0000
ETABAAELEPRCS0005005156366,00-4,93319,00500,00186 588
EUROVIA CSBAASTASZCS0005022854656,000,00624,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 032,00+4,98893,003 487,0088 256
FATRA NAPAJEDLABAAFATRACS0008414256323,00-5,00310,00726,003511 305
FERONA PRAHABAAFERONCS000501965251,80+0,0339,0082,651467 563
FEZKO SERVISBAAFEZKOCS000503745679,800,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001185,77-1,70115,52199,0091 672
FORTUNA HOTELSBAAHOTFOCZ00090911041 085,00+0,091 027,001 100,00288312 480
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,00+3,57246,00475,004011 600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255661,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,50+5,0040,00109,081009 450
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,002223 034
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,004819 200
HOCHTIEF CZBAAVOSTTCS0005036953300,00-4,76232,00609,00144 200
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00229125 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851130,00+3,19119,99267,006780
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00186 210
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 730,00+0,813 187,004 120,00933 570
IF BOHATSTVÍBFABOHATCZ00080113011 010,00+0,29537,001 170,00421425 210
IF DIALOG INVESTBFAINVFOCZ0008030400120,200,00120,20120,2015218 270
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,25-5,0052,25170,00405 890
IF OBCHODUBFAOBCHOCZ0008011103775,00+0,64395,00801,00170131 750
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,70-0,1331,3545,001 82365 081
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26142,7100
INGSTAV ZLÍNBAAINGUHCS0005040054563,000,00365,001 910,001563
IP BANKABAAINBACZ0008002854164,10-0,24147,50385,0060999 937
IPF KOMERČNÍ BANKYBFAKBCZ0008012804524,000,00461,00761,001 567818 507
IPS SKANSKABAAIPSCZ0005110155168,000,00166,90327,00850142 800
IRIDIUM INVESTBAAVSINVCZ00090954021 875,00-1,211 660,002 146,002546 875
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 911,00-3,771 181,002 080,002547 775
JÁCHYMOV PMBAALAZJACS0008446753420,00+2,43227,00463,00156 300
JÄKL KARVINÁBAAJAKKACZ000508465755,83+4,9836,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 710,000,002 342,002 790,00616 260
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 247,000,002 105,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,100,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93157,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-4,7637,1776,0023920
JM ENERGETIKABAAJMENGCZ00050779581 910,00-0,101 791,002 476,0047 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 380,00+0,07950,002 715,00912 420
J&T FINANCE GROUPBFAMSVIFCZ000908700362,62-3,8024,87104,0027317 095
KABLO ELEKTROBAAKABLOCS0005034156965,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 551,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,700,0043,45138,5500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,000,001 900,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856120,19+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106980,00-1,01980,003 050,003 3543 313 492
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,000,00210,00495,0014558 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,800,0022,8084,0024547
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459140,00-2,0974,29267,0020028 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00+0,57520,00918,00151132 125
KVANTO IPFBFAKVANTCZ0008026002312,00-0,63196,00353,00969302 328
K-T-V INVESTBAAKOTVACZ0009048955589,00-5,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,21-4,99112,22385,0081 010
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 222,00+0,542 064,002 544,001635 552
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251418,00+0,23395,00609,0020083 100
LINASET BUDIŠOVBAALINASCZ000509615685,310,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,46-4,9711,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,600,0068,00123,5000
MADETABAAJIMLECS0008420550245,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,00+4,1625,86235,0012600
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896059,50-4,0336,8798,3420011 900
METROSTAVBAAMESTACZ0005006502125,00-2,34125,00241,6640050 000
MILO OLOMOUCBAAMILOCS0008430054400,000,00399,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,20+0,0558,14272,00386 468
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658866,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850133,44-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158166,25-5,00147,25360,00101 663
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,97+4,9927,17152,1000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652644,000,00523,00970,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,00+4,76289,00395,003 7421 399 508
MOTOKOV PRAHABAAMOTOKCZ0008412558119,70-5,00111,00352,00242 873
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501242,00+0,41146,68701,0081 936
NKT CABLESBAAKABKLCZ0005082255669,00+1,36397,00800,003120 739
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353363,00-4,97295,00683,0000
OHL ŽSBAAZSTBOCS0005028554585,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,86966164 220
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,760,0035,85126,0000
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07200,0000
OSTROJBAAOSTROCS000843555885,260,0050,52126,0000
OTAVA-PATRIABAAHOTOTCZ0009065959200,00+4,96104,88520,00255 000
O2 C.R.BAATELECCZ00090932093 865,00+4,402 850,004 390,001 0173 869 754
PARAMOBAAPARAMCZ0005091355396,000,00361,00870,00228 712
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760893,00+0,6869,25184,116558
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+0,467 126,009 855,00645 000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 351,00-1,493 002,005 322,001240 212
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751217,00-4,82217,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 557,00+4,98691,001 557,0089138 573
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054116,00-1,69110,00277,553 066355 656
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453467,000,00457,00760,0041 868
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 156,00+0,192 580,003 616,001237 872
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,750,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00-1,26214,00399,001 415332 525
PRAG REAL VYSOČANYBAAPRAGACS000506945968,10-4,9968,10252,0017812 122
PRAGA LOUNYBAAPRALNCZ0005109801177,48-4,99177,481 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 845,00-0,321 600,002 232,002036 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 920,00+0,521 615,003 550,001019 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20230,0000
PRECHEZABAAPRECHCZ000509725387,00+2,0746,10125,001 00087 000
PRIOR IKBAAPRIODCZ0009034054273,00+5,00179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400189,00+5,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900274,00-0,36119,95352,001 275349 350
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,00+4,79100,50539,004428
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704439,00+0,68316,00517,001 570689 230
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752659,00+4,93628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00-0,71395,00784,00225155 250
RESTITUČ.IF ČR PHABFARIFCS0008001509873,00-0,79740,001 066,00370323 210
RMS MEZZANINEBAAPVTCS00084162512 100,00-0,471 754,003 771,0050105 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,001475
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,00-2,2558,85240,00211 365
SČ ENERGETIKABAASEVENCZ00050780552 200,00-0,271 547,002 811,001430 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857485,00-4,90485,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,000,00170,00320,0013027 820
SETUZABAASETUZCZ0008460052775,000,00650,001 913,0064 650
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350920,00+1,21695,00920,00580533 600
SEVTBAASEVTCS0008442455169,20+4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706117,00-4,87116,85196,00927108 459
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,700,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 452,00+2,971 330,002 500,0089129 228
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759649,00+4,84467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,00+1,6636,10137,0015915
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,00167
SM ENERGETIKABAASMENGCZ00050783522 688,00+5,002 136,003 156,0038102 144
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 896,000,001 850,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,00-0,17492,00687,001 237723 645
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90300,0000
SPOFA PRAHABAASPOFACZ0005074252136,80-5,00130,10484,005684
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958146,60-0,61111,00271,0012217 885
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,13-4,9960,20150,00352 910
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00-3,36318,00441,001 595553 845
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,03-4,9965,92106,2290459 691
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,10+0,05144,40218,00729142 228
STAROBRNOBACPIVOSCZ0008450350465,00+4,49281,00700,007836 270
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00+1,261 500,002 165,002641 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 372,00+0,07903,001 372,002027 440
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,001420 314
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665332,00+1,9424,5065,00782 496
ŠKODABAASKODACS0005041250470,00-3,68470,001 173,002 5271 189 325
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,110,0057,00123,0000
ŠKODA PRAHABAASKOPHCS0005006857710,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845666,50-5,0060,50144,89301 995
TEINVESTBAATMPCS00084430571 975,00+0,401 829,002 885,00917 775
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,000,00240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,00+4,74221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157724,00+4,92650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452466,00+4,95318,00980,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465459,17-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851356,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,35+4,9921,75203,0000
THRALL VAGONKA ST.BAAMORVACZ000508555569,50-4,9845,00177,26312 155
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,800,0013,1050,0000
TOMABAATOMACZ000508855944,430,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00122,49930,00377 400
TONAKBAATONAKCS000500605588,00+4,7653,20147,0014312 584
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65124,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,00+2,3636,75101,3024936
TREND V.I.F. PRAHABFBTRENDCZ000801690453,00-2,3923,0187,881005 300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00-0,07100,70205,0038060 040
TYLEX LETOVICEBAATYLEXCS0005006154219,00+4,78102,00321,00224 818
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150085,20-3,1885,20141,0013 7121 186 408
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,0080100 800
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755153,36+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 617,00+0,431 463,002 386,002032 340
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 473,00-4,992 410,003 682,001127 203
VET ASSETS A.S.BAAJIPCZ0005005850201,00+4,5557,67266,001 066214 266
VÍNO MIKULOVBAAVINOMCS000846515974,89-4,9951,28315,0000
VÍTKOVICEBAAVITKOCZ0005098558115,07-4,99115,07260,0028332 565
VLNAPBAAVLNAPCZ000508765028,350,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957529,000,00381,001 520,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450138,68-4,99138,68800,0000
VULKANBAAVULKACZ0005100453162,910,00162,91544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857203,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,43-4,9957,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,65+4,9952,10148,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,00-3,8416,00120,001001 600
ZČ ENERGETIKABAAZCENGCZ00050773541 872,00+0,261 725,002 556,00611 232
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 947,00+4,951 855,002 450,002242 834
ZETORBAAZETORCS000502926330,15-4,9730,15114,8450015 075
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00-1,11125,00323,001 231328 677
ZPA PEČKYBAAZPAPCCS000501365593,55+4,9954,20210,0015014 033
ZPS ZLÍNBAAZPSZLCS00050043571 140,00+4,301 051,001 910,007888 920
ZVVZBAAZVVZCZ0005081653330,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152443,00-4,93399,00583,004821 264
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0076,50238,00403 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00142,50257,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656440,00+4,51103,75443,009943 560
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557214,00-4,88163,10389,00204 280
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-0,51336,00510,00318123 066
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 833,00-1,501 786,002 815,001934 827
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8192,1600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707794,00+0,12604,00885,00210166 740