Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.02.199803.03.1998
05.03.199803.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,01+4,99101,83202,00151 905
AERO HOLDING PRAHABAAAEROCS000500286445,00-1,3144,5098,391 25656 520
AGROBANKA PRAHABADAGBACZ00080264086,82+4,924,9545,008 23056 129
AGS JIČÍNBAAAGRJICZ000508365918,140,0018,0043,98571 034
ALIACHEMBAASYNTHCZ0005091959141,00-0,70127,00288,0028239 762
ARMABETON PRAHABAAARMABCZ0005006353109,45-0,5099,00300,0052357 242
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56570,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 066,00+4,92818,001 390,00151160 966
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02188,0000
AVIABAAAVIACS0005020759425,00-2,29300,00598,00248105 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 387,00+0,141 000,001 411,00390540 930
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601511,00+4,92421,001 200,0000
BIOCELBAABIOCECS0005017953461,00-2,12423,00896,009242 412
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63651,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,00+1,962 105,005 101,002462 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506234,00-3,3065,00251,00430100 620
BOPOBAABOPOCZ000509115739,00-0,2530,1384,0016624
BRANO-ATESOBAAATESOCS0005012350399,00+5,00302,00560,003011 970
BVV BRNOBAABVVCS00084128543 000,00+0,062 238,003 412,0050150 000
CALOFRIG BOROVANYBAACALOFCS0008457354890,00-1,11523,001 396,00108 900
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 304,00+4,99224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250157,03+4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00200,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 206,00+4,96950,003 526,0056 030
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,11-4,0577,17136,0019321 444
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556273,00-3,19144,50442,004211 466
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,000,002 150,003 255,0052135 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,00+5,71161,00323,004 000886 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 609,00-0,921 566,001 624,00302485 918
ČESKÁ ZBROJOVKABAACEZBRCS0005029156999,00+2,98970,002 070,002 1432 140 857
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00+0,253 500,006 195,001768 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-4,6858,91124,00784 758
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0089 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655311,00-4,89211,00870,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667123,60+2,1440,55125,0031639 058
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,41+4,9717,69136,0000
ČEZ PRAHABABCEZCZ0005104950777,00+0,38685,00946,00278216 006
ČEZ, A.S.BAACEZCZ00051123001 015,00+3,78889,001 375,004 7764 762 336
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,010,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575083,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00-0,71203,00364,0051 395
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 240,00+2,05711,001 250,001 3091 623 160
ČNIMFBFACNIMFCZ0008018306110,20+4,4582,24164,08202 204
ČNIOPFBFACNIOPCZ0008018207139,86+5,00101,00188,007410 350
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 600,000,003 700,005 900,004892 719 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,60-1,5181,00310,0025421 488
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,95+5,0052,00131,67281 735
DEZABAADEZACS00084140581 787,00+1,641 758,002 550,00102182 274
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00382,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00-0,023 422,005 000,003821 528 000
ENERGOAQUABAAENRGACS000841975048,400,0035,1590,2600
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,00+4,82171,48570,00102 390
EQUITY HOLDINGBFAAGFIECZ000908460417,80-3,6712,6425,502684 770
ERGON PRAHABAAERGONCZ0009055851433,00+4,84320,00745,0000
ETABAAELEPRCS0005005156372,00-0,80319,00500,0031 116
EUROVIA CSBAASTASZCS0005022854568,00+0,35565,001 440,004022 720
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 051,00+4,99893,003 150,0000
FATRA NAPAJEDLABAAFATRACS0008414256311,00+4,71246,00710,003711 507
FERONA PRAHABAAFERONCS000501965250,00-3,8439,0070,00924 600
FEZKO SERVISBAAFEZKOCS0005037456113,960,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001193,00-1,02115,52208,006011 580
FORTUNA HOTELSBAAHOTFOCZ00090911041 133,00+2,621 027,001 133,00224253 792
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,00+0,97246,00475,00206 200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255709,00+4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058505,00+1,0083,60530,005527 775
HOCHTIEF CZBAAVOSTTCS0005036953243,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,003115 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0096 345
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 210,00-4,94946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409312,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,00+0,083 166,004 120,00930 177
IF BOHATSTVÍBFABOHATCZ0008011301983,00+0,10537,001 170,00365358 795
IF DIALOG INVESTBFAINVFOCZ0008030400151,00-0,67104,70160,50517 701
IF ENERGETIKY PHABFAENERGCZ0008010907552,00+3,95502,001 596,00105 520
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,00100,00170,00507 600
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00214162 640
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,22+0,3131,3545,0077027 119
INGSTAV BRNOBAAINGBOCS0005029057198,990,00180,50445,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50359,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804543,00-0,36461,00731,002 2881 244 972
IPS SKANSKABAAIPSCZ0005110155183,61-0,48165,00316,001 050193 010
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 660,002 058,0047 640
ITEC GROUPBAAELTONCZ000502695532,68-4,9729,1684,00341 111
IVAX - CRBAAGALENCZ00050968591 964,000,001 350,002 080,0080157 120
JÁCHYMOV PMBAALAZJACS0008446753340,00-4,76227,00463,003010 200
JÄKL KARVINÁBAAJAKKACZ000508465780,95-4,9936,02185,0000
JANKABAAJANKACS0005003953100,00+2,0451,30106,05303 000
JČ ENERGETIKABAAJIHENCZ00050770572 740,00+0,142 342,002 790,002260 280
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 010,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93145,005375
JITONA SOBĚSLAVBAAJITONCZ000509965538,910,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779581 939,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 740,00+0,182 306,003 750,001027 400
JUTABAAJUTACS00050261521 231,00-4,94950,002 329,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700359,12+0,9724,8769,8915887
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 501,00+0,20770,002 381,0011 501
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,900,0043,45115,5000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 635,00-4,991 635,002 693,0011 635
KOLBENKABAACKDTRCZ000509415137,330,0037,33113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856203,00-4,6926,34250,00204 060
KOMERČNÍ BANKABAAKOMBCZ00080191061 185,00-0,08841,002 635,0014 46117 074 585
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,000,00224,00495,005021 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,83+5,0020,7075,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,40+1,6474,29267,0012414 310
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,360,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00192166 080
KVANTO IPFBFAKVANTCZ0008026002305,00-0,65196,00353,001 294394 670
K-T-V INVESTBAAKOTVACZ0009048955537,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,700,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,000,002 064,002 544,004194 300
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,000,00395,00595,0000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,07-4,9611,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,0068,00110,0030031 530
MADETABAAJIMLECS0008420550269,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,005250
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896060,650,0036,8785,6600
METROSTAVBAAMESTACZ0005006502142,20+0,42125,00233,33783111 343
MILO OLOMOUCBAAMILOCS0008430054300,00-4,76300,001 420,0041 200
MINERVA BOSKOVICEBAAMIRVACS0005005552121,420,0058,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 213,00-4,986 213,0013 424,0016 213
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,00242 688
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25353,00366 480
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,79-4,9727,17110,25822 443
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00934,00545451 260
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057402,00+4,96289,00402,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558112,28-4,99102,10352,003337
MOTORPALBAAMOTORCZ000508455894,760,0060,00275,0000
MSABAAMSACZ0005016501197,60-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255623,00+4,88397,00800,0010062 300
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454301,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353422,00+4,97295,00683,0000
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651193,00+2,68140,79193,007 4661 440 938
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,10-4,5235,85106,05371 336
OMNIPOL PRAHABAAOMNIPCZ000841375457,75-4,8757,75170,00754 331
OSTROJBAAOSTROCS000843555886,00+1,1750,52125,72201 720
OTAVA-PATRIABAAHOTOTCZ0009065959211,00-4,95104,88520,0000
O2 C.R.BAATELECCZ00090932094 040,00-0,242 850,004 390,008903 569 280
PARAMOBAAPARAMCZ0005091355329,00-0,60329,00859,003411 186
PBS BRNO DIZBAAPBRSTCS000500795429,900,0025,5781,7000
PEGA KRNOVBAAPEGACZ000907760886,63-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 501,00+0,487 126,009 855,002412 048 741
PILANA TOOLSBAAPILANCZ0005008458169,80-0,1127,27170,001170
PIVOVAR RADEGASTBAAPIVORCS00084643503 036,00+0,333 000,005 322,001133 396
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 200,00-3,61691,001 610,00100120 000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105498,00-0,5698,00277,5545044 100
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,002576
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00+2,22445,00760,00209 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,00+0,122 907,003 616,0062196 230
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,00+1,9386,07238,00181 656
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+2,17214,00399,00804188 940
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54230,0000
PRAGA LOUNYBAAPRALNCZ0005109801116,30+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,30+0,1690,00133,50121 156
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 785,00+0,111 600,002 501,001119 635
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,40-1,0024,85230,00301 032
PRECHEZABAAPRECHCZ000509725396,60+0,3146,10110,258773
PRIOR IKBAAPRIODCZ0009034054217,00+4,83179,20469,005010 850
PROJEKT KAPITALBFAKRUIFCZ0008025400178,30+0,1640,00206,006010 698
PROSPERITA IF ORL.BFAPROINCZ0008023900278,000,00119,95352,00398110 644
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250111,00-3,47100,50534,00161 776
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,00+0,21316,00517,00852393 624
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS0008418752846,00-4,94628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,00+1,02395,00784,00903622 361
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+0,22740,001 044,001 015902 205
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 331,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,280,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,000,0096,00231,006576
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,760,0058,85210,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 610,001739 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+1,08560,00735,005032 500
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,000,00170,00300,006112 932
SETUZABAASETUZCZ0008460052947,00-4,91650,001 900,00201190 347
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 110,00+0,18695,001 180,00827917 970
SEVTBAASEVTCS0008442455158,36+4,9962,88400,002317
SG - INDUSTRYBFAYSECZ0009087706117,90-0,61112,00186,0046554 824
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,79-4,9823,4070,401193 902
SKLÁRNY KAVALIERBAASKLKACS0008414652925,00-0,64925,002 200,001917 575
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,000,00450,00950,0041 800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,95-5,0036,10137,0000
SLH, A.S.BAASOLOCS000844635754,60+5,0047,12109,99482 621
SM ENERGETIKABAASMENGCZ00050783522 760,00+1,472 136,003 156,0041113 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 839,000,001 540,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952627,00-2,03492,00687,001 8531 161 831
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90185,0000
SPOFA PRAHABAASPOFACZ0005074252110,92+4,99105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958137,00-1,43111,00234,002274
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,30-2,2460,20135,20403 132
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,000,00318,00441,002 9771 071 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,99-0,4363,8095,001 03268 102
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,60+0,31144,40218,001 971379 615
STAROBRNOBACPIVOSCZ0008450350290,00+0,69281,00690,00164 640
STČ ENERGETICKÁBAASTRENCZ00050782531 519,00-1,361 482,002 165,002639 494
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 315,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107237,00+4,86143,00237,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,00100145 000
SUBTERRABAASBTERCS0005023050137,75-5,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665342,00+4,7324,5063,2525010 500
ŠKODABAASKODACS0005041250496,00+1,22463,001 120,002 9351 447 225
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,107428
ŠKODA PRAHABAASKOPHCS0005006857526,00-4,36526,001 317,00105 260
ŠTI HOLDINGBFASTICZ0009087805695,00+4,98296,00695,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,004711 045
TATRABAATATRACS000501845660,10-3,0660,10135,0031018 631
TEINVESTBAATMPCS00084430572 052,00+2,081 829,002 885,002551 300
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,000,00240,00451,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00+0,26201,00380,0010037 300
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,0000
TEREOS TTDBAAPRACUCZ000510485118,85+4,9516,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465456,86-4,9951,45120,6000
TESLA SEZAMBAATSLSECS0005009851375,00-0,79294,00559,00207 500
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,850,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,74-4,9813,1038,5750887
TOMABAATOMACZ000508855949,00+2,0821,0068,001024 998
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49588,00236 900
TONAKBAATONAKCS000500605579,420,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00-4,7636,65110,0015630
TRANSAKTABAATRANSCZ000841335848,000,0037,73132,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,20-4,7336,2095,02491 774
TREND V.I.F. PRAHABFBTRENDCZ000801690452,80+0,3823,0187,881055 544
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00+0,30100,70205,002 893459 987
TYLEX LETOVICEBAATYLEXCS0005006154225,00+1,80102,00255,0051 125
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,00-0,1180,00141,0032 1062 878 549
UNITED ENERGYBAAPSZTECS00084586591 151,00-2,371 115,001 610,001618 416
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00-2,53101,20261,007617 556
VČ ENERGETIKABAAVCENGCZ00050769501 757,00+0,401 463,002 386,00915 813
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 188,00+1,881 152,003 306,001011 880
VERTEX LITOMYŠLBAAVERTECS00084147512 460,00+2,452 293,003 682,00717 220
VET ASSETS A.S.BAAJIPCZ0005005850175,33+2,5357,67201,0014024 546
VÍNO MIKULOVBAAVINOMCS000846515965,100,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558123,10-3,75109,33228,0027333 606
VLNAPBAAVLNAPCZ000508765025,650,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957491,00-0,40381,001 416,001 497735 027
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845087,45-4,9987,45800,008700
VULKANBAAVULKACZ0005100453212,00+4,95139,69544,00377 844
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33299,0000
XAVEROVBAAXAVERCS000844065768,59-5,0057,80184,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,20+0,5852,10130,20593 552
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,88-4,9910,95103,001 55021 514
ZČ ENERGETIKABAAZCENGCZ00050773541 846,00-0,101 725,002 556,0059 230
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00+0,231 855,002 450,002042 100
ZETORBAAZETORCS000502926341,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00-0,74125,00323,003 203858 404
ZPA PEČKYBAAZPAPCCS000501365576,23+5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357905,00-1,63905,001 895,005247 060
ZVVZBAAZVVZCZ0005081653260,00-4,76225,00541,00112 860
ŽĎASBAAZDASCS0005031152451,00-0,44399,00583,007935 629
ŽDB BOHUMÍNBAAZDBCZ000509815282,00-3,4076,50203,0020016 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,00-0,55142,50225,0010218 258
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656565,00-2,07143,45627,0013073 450
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557193,00-1,02163,10381,00275 211
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00-0,50336,00488,001 092428 956
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 783,00+1,131 680,002 800,002442 792
ŽOS NYMBURKBAAZOSNYCZ000904835144,19+4,9822,8167,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,00-0,12604,00885,00234182 754