Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 15:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.12.199729.01.1998
02.02.199802.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286454,00-1,8152,50116,5696652 164
AGROBANKA PRAHABADAGBACZ00080264087,02-4,874,9551,8700
AGS JIČÍNBAAAGRJICZ000508365924,650,0018,0057,1000
ALIACHEMBAASYNTHCZ0005091959139,99+4,20127,00300,0045062 996
ARMABETON PRAHABAAARMABCZ0005006353110,00+2,8099,00360,0069676 560
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 001,000,001 001,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0095,60196,9000
AVIABAAAVIACS0005020759450,00+2,73229,00598,0010045 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,00-0,07910,001 411,001 0001 378 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953460,000,00423,00970,0031 380
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506217,00-4,8265,00251,009420 398
BOPOBAABOPOCZ000509115740,00-0,0430,13102,004160
BRANO-ATESOBAAATESOCS0005012350336,00-4,81335,00612,0041 344
BVV BRNOBAABVVCS00084128542 992,00+0,062 238,003 500,0060179 520
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 190,00-4,80158,651 423,004148 790
CEMENT HRANICEBAACEMENCZ0005109454613,00-4,96613,001 150,00127 356
CENTEX BRNOBAAMORCNCZ0009050555579,000,00194,75579,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,190,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 414,00-4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00+1,5077,17158,1050063 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556194,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 451,000,002 150,003 550,00512 255
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00+0,54180,01337,0010 2741 859 320
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 589,00-0,311 566,001 600,00379602 231
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 345,00+0,371 330,002 265,004459 180
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,00+0,163 500,006 195,00931 860
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,89+0,2764,00132,00977 555
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0066 900
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00-1,96211,001 020,003750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,00+1,6840,55125,0033740 777
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,006150
ČEZ PRAHABABCEZCZ0005104950750,000,00685,001 008,00933699 750
ČEZ, A.S.BAACEZCZ0005112300960,00-0,72889,001 375,009 2808 968 180
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,550,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00482,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 201,00+1,00578,001 250,00274329 074
ČNIMFBFACNIMFCZ0008018306101,13-4,6482,24165,0013914 057
ČNIOPFBFACNIOPCZ0008018207121,31+0,92101,00188,00566 793
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 990,00+1,013 700,005 199,00171849 740
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,90+4,1281,00312,00706 013
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,37-4,9952,00139,80633 992
DEZABAADEZACS00084140582 150,00+0,232 020,002 550,005861 259 900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,00+1,363 422,005 081,0062226 300
ENERGOAQUABAAENRGACS000841975057,710,0035,15115,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653181,410,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,98+3,1912,6425,501 30028 574
ERGON PRAHABAAERGONCZ0009055851464,000,00320,00745,0000
ETABAAELEPRCS0005005156385,00-3,50319,00500,00259 625
EUROVIA CSBAASTASZCS0005022854656,000,00624,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356983,00+4,90893,003 487,001983
FATRA NAPAJEDLABAAFATRACS0008414256340,00-4,76310,00726,00217 140
FERONA PRAHABAAFERONCS000501965251,78-4,9939,0087,00904 660
FEZKO SERVISBAAFEZKOCS000503745679,80+5,0063,00158,009718
FINOP HOLDINGBAAFINOPCZ0008418001189,00-2,57115,52199,00562106 218
FORTUNA HOTELSBAAHOTFOCZ00090911041 084,00-0,451 027,001 100,00277300 268
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255630,00+5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,0099 423
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953315,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0015082 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00680,001 313,001410 290
HOTEL FORUM PRAHABAAFORUMCS0008442851125,98+4,99119,99267,004504
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,003 187,004 120,002177 700
IF BOHATSTVÍBFABOHATCZ00080113011 007,00+1,82537,001 170,00482485 374
IF DIALOG INVESTBFAINVFOCZ00080304000,000,0000
IF ENERGETIKY PHABFAENERGCZ0008010907641,00-3,31502,001 596,003019 230
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0050,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103770,000,00395,00801,00222170 940
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,75+0,4231,3545,0059421 236
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054563,00+4,84365,001 910,0000
IP BANKABAAINBACZ0008002854164,50+0,18147,50385,00996163 842
IPF KOMERČNÍ BANKYBFAKBCZ0008012804524,00-2,96461,00761,001 263669 653
IPS SKANSKABAAIPSCZ0005110155168,00+0,65166,90327,00724121 632
IRIDIUM INVESTBAAVSINVCZ00090954021 898,00+0,311 660,002 146,0035 694
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 986,00+0,251 101,002 080,00100198 600
JÁCHYMOV PMBAALAZJACS0008446753410,00-2,38227,00463,00104 100
JÄKL KARVINÁBAAJAKKACZ000508465753,18+4,9936,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 710,00+0,182 342,002 790,003286 720
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 247,000,002 105,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,100,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93170,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+5,0037,1776,00964 032
JM ENERGETIKABAAJMENGCZ00050779581 912,00+0,151 791,002 476,001426 768
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,00-1,122 306,003 750,00616 818
JUTABAAJUTACS00050261521 379,00+2,14950,002 715,001013 790
J&T FINANCE GROUPBFAMSVIFCZ000908700365,10+0,2024,87104,001509 765
KABLO ELEKTROBAAKABLOCS0005034156965,000,00737,001 132,006764 655
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 551,00+0,91770,002 381,0011 551
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,700,0043,45138,5500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,000,001 900,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856114,47+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106990,00-0,90990,003 050,004 1364 117 400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,000,00210,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,80-5,0022,8091,3032730
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459143,00+3,4774,29267,0033047 190
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004870,000,00520,00918,00400348 000
KVANTO IPFBFAKVANTCZ0008026002314,000,00196,00353,00600188 400
K-T-V INVESTBAAKOTVACZ0009048955620,00-4,90306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,850,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,00-4,48253,001 214,0032 043
LÉČIVABAALECIVCZ00051047522 210,00+0,452 064,002 544,00272601 120
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251417,00+2,96395,00609,00683278 115
LINASET BUDIŠOVBAALINASCZ000509615685,310,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,06-4,9612,0686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,600,0068,00130,006550
MADETABAAJIMLECS0008420550245,000,00227,00539,0020049 000
MAGNETONBAAMAGNECZ000507905348,000,0025,86259,005240
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896062,000,0036,8798,3400
METROSTAVBAAMESTACZ0005006502128,00-1,53128,00241,6619424 832
MILO OLOMOUCBAAMILOCS0008430054400,00+0,25399,001 420,0052 000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14281,0000
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658866,00+1,16646,001 209,0086 928
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850140,46-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158175,00+4,16147,25360,0071 225
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,45+5,0027,17161,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652644,00-4,73523,00970,001912 236
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00+1,70289,00400,002 168773 976
MOTOKOV PRAHABAAMOTOKCZ0008412558126,00-2,22111,00352,0010012 600
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501241,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255660,00+1,53397,00800,001610 560
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,00-4,97295,00683,0000
OHL ŽSBAAZSTBOCS0005028554585,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,863 848654 160
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,76+4,9935,85130,7200
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07200,0000
OSTROJBAAOSTROCS000843555885,26+5,0050,52126,46564 775
OTAVA-PATRIABAAHOTOTCZ0009065959190,54+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 702,00-1,282 850,004 390,005 29819 737 834
PARAMOBAAPARAMCZ0005091355396,000,00361,00870,0011545 540
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760892,37-4,9969,25204,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 465,000,007 126,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,00122 040
PIVOVAR RADEGASTBAAPIVORCS00084643503 402,00-2,823 002,005 322,001344 226
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751228,00-5,00228,00500,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 483,00+4,95691,001 483,003856 354
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,000,00110,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750330,00-1,78318,00480,0010033 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453467,00+0,21457,00760,002934
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,000,002 550,003 616,002578 750
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,750,0086,07320,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00-0,41214,00399,0019746 886
PRAG REAL VYSOČANYBAAPRAGACS000506945971,68-4,9971,68252,0000
PRAGA LOUNYBAAPRALNCZ0005109801186,82-4,99186,821 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,70+2,6790,00147,008830
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 851,00-0,481 600,002 232,005092 550
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 910,000,001 615,003 550,001630 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,000,00813,001 800,00357642 600
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20232,0000
PRECHEZABAAPRECHCZ000509725385,230,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054260,00+4,83179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400180,00-3,1840,00206,0014025 200
PROSPERITA IF ORL.BFAPROINCZ0008023900275,000,00119,95352,009325 575
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250102,100,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+0,22316,00517,00508221 488
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752628,00-4,99628,001 525,00300188 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00+0,72395,00784,001 124776 560
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,22740,001 066,001 3361 173 456
RMS MEZZANINEBAAPVTCS00084162512 110,000,001 754,003 940,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,70+4,9995,79302,00142 166
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,50+4,9858,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 206,00+4,991 547,002 811,003168 386
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,33560,00759,003521 175
SELIKO OLOMOUCBAASELIKCZ0008430857510,00-4,85510,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,00+0,46170,00320,00204 280
SETUZABAASETUZCZ0008460052775,000,00650,001 913,001813 950
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350909,00+0,44695,00909,001 6061 458 448
SEVTBAASEVTCS0008442455161,15+4,9962,88400,002322
SG - INDUSTRYBFAYSECZ0009087706123,00+1,65116,85196,0052764 821
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,70+0,3123,4095,5528888
SKLÁRNY KAVALIERBAASKLKACS00084146521 410,00+1,801 330,002 500,0078109 980
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759619,00+4,91467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0036,10137,00492 940
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 560,00+1,582 136,003 156,002769 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 896,00+0,471 850,003 082,0059 480
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,00+1,91492,00687,00530310 580
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90330,0000
SPOFA PRAHABAASPOFACZ0005074252144,00+0,39130,10484,00446 336
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958147,50+0,27111,00271,008812 980
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,50-0,5760,20150,00807 000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,00+0,28318,00441,001 946694 722
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,50+0,1465,92106,2262043 090
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00+0,77144,40223,002 105410 475
STAROBRNOBACPIVOSCZ0008450350445,00+4,70281,00700,004720 915
STČ ENERGETICKÁBAASTRENCZ00050782531 580,000,001 500,002 165,006094 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 371,000,00903,001 371,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,00811 608
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665331,39+4,9824,5066,58601 883
ŠKODABAASKODACS0005041250488,00-4,31488,001 173,004 2712 136 810
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,11+0,2457,00123,0015917
ŠKODA PRAHABAASKOPHCS0005006857710,00+0,70672,001 317,0053 550
ŠTI HOLDINGBFASTICZ0009087805550,00-0,18240,00577,0017696 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,00+0,45157,70339,00449 724
TATRABAATATRACS000501845670,00+2,0560,50144,8925017 500
TEINVESTBAATMPCS00084430571 967,00-4,041 829,002 885,00247485 849
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,000,00240,00528,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156232,00+4,97221,00388,00153 480
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00380,008422 092
TEPLÁRNY BRNOBAATPLBOCS0008452157690,00-1,42650,001 484,0021 380
TEPLÁRNY KARVINÁBAATPLKACS0008434452444,00+4,96318,001 035,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,50651 437
TESLA LANŠKROUNBAATSLLACS000500465462,28-4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851356,00-4,55247,00559,008028 480
TEXTILANA LIBERECBAATEXTICZ000509035726,05+4,9921,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,800,0013,1050,0000
TOMABAATOMACZ000508855944,43-4,9821,0068,0016711
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00+4,15122,49930,006012 000
TONAKBAATONAKCS000500605584,000,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65125,00662 640
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,10+0,2636,75101,302007 620
TREND V.I.F. PRAHABFBTRENDCZ000801690454,30+0,5523,0187,8831016 833
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,12-1,17100,70205,0016125 457
TYLEX LETOVICEBAATYLEXCS0005006154209,00+4,76102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,00-0,4588,00141,0030 7832 713 230
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,003240 320
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,06+4,99101,20261,00395 696
VČ ENERGETIKABAAVCENGCZ00050769501 610,00-0,431 463,002 386,001625 760
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 603,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850192,25+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28348,0000
VÍTKOVICEBAAVITKOCZ0005098558121,12-1,52120,00260,0055066 616
VLNAPBAAVLNAPCZ000508765028,35+5,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957529,000,00381,001 520,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450145,97-4,99145,97800,0000
VULKANBAAVULKACZ0005100453162,91-4,99162,91544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857203,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065778,34-4,9957,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,86+5,0052,10148,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,64-4,9616,64120,103085 125
ZČ ENERGETIKABAAZCENGCZ00050773541 867,00+0,101 725,002 556,0047 468
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 855,000,001 855,002 450,0000
ZETORBAAZETORCS000502926331,73-5,0031,73114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00-0,36125,00323,00740199 800
ZPA PEČKYBAAZPAPCCS000501365589,100,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 093,00-4,951 051,001 910,005256 836
ZVVZBAAZVVZCZ0005081653330,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152466,00-4,89399,00583,003214 912
ŽDB BOHUMÍNBAAZDBCZ000509815280,00+3,8976,50238,00151 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00142,50261,006930
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656421,00-4,96103,75443,008033 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00+1,03336,00510,00738287 082
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 861,00-1,941 786,002 815,00916 749
ŽOS NYMBURKBAAZOSNYCZ000904835132,100,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00+0,12604,00885,00350277 550