Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.01.199902.02.1999
04.02.199905.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,00+0,55101,83181,0030054 300
AERO HOLDING PRAHABAAAEROCS000500286413,00-1,0613,0056,601 00013 000
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195990,00-1,2179,92220,00575 130
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1867,6900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759123,900,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709415,50+4,97342,001 395,009639 888
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953218,00+1,39170,02493,0011124 198
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462185,250,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,00+1,77136,04242,00507 950
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354894,00+4,99665,001 247,001894
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,27-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457989,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00+2,3573,55157,50383 306
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556575,60+7,58199,98623,503720 573
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 206,00+2,631 064,003 050,0089 648
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,02-2,3959,56346,6085 0459 530 922
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 350,0011037 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 219,00+0,66360,501 227,005 4156 598 175
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,70-5,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144219,300,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,710,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950500,00-3,84380,00836,00200100 000
ČEZ, A.S.BAACEZCZ0005112300572,100,00426,601 071,0019 42611 089 612
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00+0,23213,00363,003765
ČKD PRAHA HOLDINGBAACKDPHCS000500276570,10-4,7970,101 380,003 093218 282
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,00+1,6339,4392,001005 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058570,00+1,78480,002 276,008045 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 653,00+3,923 135,004 300,001036 530
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,20-3,2413,5023,003 00054 600
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965271,250,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456327,300,0070,00327,4000
FINOP HOLDINGBAAFINOPCZ0008418001470,40-0,19186,00471,306229 165
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225547,81+4,9845,54728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058302,60+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409223,400,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,00-4,981 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 078,00+0,27860,001 140,00225242 550
IF DIALOG INVESTBFAINVFOCZ0008030400100,000,0067,69163,5010510 500
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103777,00+0,51595,70786,004534 935
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,900,0013,0135,6000
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205021,23+4,997,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285498,01-1,0088,32180,0058457 237
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,000,00360,00657,005 2362 942 508
IPS SKANSKABAAIPSCZ000511015591,04+0,2777,00216,002 323212 756
IRIDIUM INVESTBAAVSINVCZ0009095402347,00-4,80305,301 915,002694
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859409,00+2,50286,202 093,0022491 616
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,60+5,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 416,00-4,961 416,002 900,0034 248
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,5097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 020,00+0,241 307,002 434,001530 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,300,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,050,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,00-0,12799,001 880,002620 567
KOLBENKABAACKDTRCZ000509415119,07-4,9819,0741,3536687
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485699,75-5,0074,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106356,10-0,69231,601 260,0046 71116 416 239
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158145,00+3,57130,16446,006870
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,93-4,9820,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,24+4,9724,88137,5000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+0,22680,00900,00273245 700
KVANTO IPFBFAKVANTCZ0008026002438,50-0,56301,00441,006729 380
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00+4,98234,40421,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,00-4,941 480,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251110,71-2,88110,71417,952 525288 230
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,0096,18168,0000
MADETABAAJIMLECS0008420550313,50-5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905322,06-4,9922,0670,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,10+1,1183,50181,1257056 870
MILO OLOMOUCBAAMILOCS0008430054220,700,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71126,7700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057113,81-5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558357,00+5,00100,60483,2041 428
MOTORPALBAAMOTORCZ0005084558127,29+4,9955,74140,0010613 493
MSABAAMSACZ0005016501162,450,00128,25242,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00435,00650,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,54+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00557,0000
OKDBAAOKDCZ000510065152,000,0046,30247,0040020 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375455,30+4,9940,1167,0600
OSTROJBAAOSTROCS000843555863,02-4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959266,00-5,00135,00298,0000
O2 C.R.BAATELECCZ0009093209452,00-0,61352,50498,10154 86469 805 965
PARAMOBAAPARAMCZ0005091355416,50-0,78229,90688,0062 499
PBS BRNO DIZBAAPBRSTCS000500795417,350,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00-2,586 000,009 900,00432 400
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 772,00+4,971 500,003 620,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,00-4,52478,401 610,0052 425
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,50+2,8841,00119,801007 050
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065523,63-4,9823,63100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,60-4,97224,00312,90308 088
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7264,7000
PRAGA LOUNYBAAPRALNCZ0005109801397,10-5,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154903,00+0,22850,002 501,001903
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,000,00832,001 710,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,600,0087,10117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00269,00429,00300111 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704610,60+0,09428,00618,501 260769 356
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,00-0,57570,00750,00255176 200
RESTITUČ.IF ČR PHABFARIFCS0008001509999,10-0,38825,101 028,008 4098 400 503
RMS MEZZANINEBAAPVTCS00084162513 119,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,00-4,9866,00120,002132
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,00-1,781 088,002 415,002224 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62461,0000
SELLIER & BELLOTBAASELBECS0005013358144,400,00128,59250,0000
SETUZABAASETUZCZ0008460052306,90-4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350690,000,00568,601 192,001812 420
SEVTBAASEVTCS000844245573,53-4,9873,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,00-0,2037,01124,9530014 490
SHD KOMESBAASHDKOCS0008423851170,00-0,2564,31170,441170
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 380,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759334,400,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,600,0037,1188,0000
SLH, A.S.BAASOLOCS000844635742,570,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 205,00-2,031 025,002 950,0022 410
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 675,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00-3,84115,90220,00346 800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00265,00843,00226 160
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425271,36-4,9971,36145,00171
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550350,00+0,02182,40387,603512 250
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,160,0051,0090,0071941 098
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,000,00329,00405,003 5861 403 226
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,91-0,4448,0070,701 982128 749
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,50-0,69155,00227,901 637349 500
STAROBRNOBACPIVOSCZ0008450350349,300,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ0005078253956,70-4,99835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 338,00+4,981 099,002 338,0037 014
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050150,42-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665329,05+4,9823,7548,4000
ŠKODABAASKODACS0005041250165,000,00127,00535,0012720 955
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857550,00+4,28204,20713,00137 150
ŠTI HOLDINGBFASTICZ0009087805475,70+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 811,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,870,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,950,0021,9573,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,30+4,9715,0021,3020426
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555179,97-4,99119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335845,620,0045,6290,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,00+2,6336,1049,602007 800
TREND V.I.F. PRAHABFBTRENDCZ000801690464,02+4,9840,3276,3640125 672
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,00+3,7364,60180,1089861 064
TYLEX LETOVICEBAATYLEXCS0005006154145,170,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150045,21-5,4145,21101,12648 70729 238 049
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,86-4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 571,00+0,251 084,001 969,0023 142
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 100,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855857,10-4,8357,10165,0041823 868
VLNAPBAAVLNAPCZ000508765032,13-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957120,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42131,7500
VULKANBAAVULKACZ0005100453165,30-4,45109,25315,00111 818
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00203,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065870,62+4,9941,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 940,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 033,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509366,00-1,08252,00370,0016058 740
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 100,0000
ZVVZBAAZVVZCZ0005081653288,80-5,00223,00346,0000
ŽĎASBAAZDASCS0005031152260,00+0,77258,00465,0051 300
ŽDB BOHUMÍNBAAZDBCZ000509815289,300,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,00153 188
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+0,45350,00452,00260115 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 445,000,001 150,001 962,009001 294 300
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,000,00725,601 017,00421407 147