Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 6:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.202002.03.2020
04.03.202002.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81124,00+4,20119,0085,00164,00249 11630 694 05003.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092218,400,00218,40218,40245,200028.02.20T
CETVBAACETVBMG20045202499,60-1,78101,4079,00112,8029 5422 951 97703.03.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300467,60+5,08445,00441,40553,00612 736283 803 83203.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008196,00+3,16190,00154,00255,007 7871 627 36903.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508398,000,00398,00372,50414,000026.02.20T
ENERGOAQUABAAENRGACS00084197502 380,000,002 380,002 300,002 600,000024.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011763,00-1,04771,00729,40951,80177 176137 895 25403.03.20T
E4UBAAEFORUCZ0005123620100,00+0,5099,5096,50107,002 288228 80003.03.20T
E.ON SEBAAEOANDE000ENAG999270,000,00270,00207,80280,100026.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
JUVENTUS F.C.BAAJUVEIT000033651824,38-2,0924,9024,0040,122 00048 58003.03.20T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121251,00+5,02239,00235,00312,0048 94011 976 79203.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106730,50+2,17715,00707,00962,50298 177218 776 66003.03.20T
MOL PLCBAAMOLHU0000153937184,200,00184,20180,50271,000002.03.20T
MONETA MONEY BANKBAAGECBACZ000804031879,70+5,0175,9070,2086,902 133 098168 461 40003.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068190,36-1,6891,9078,78140,8513612 33603.03.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018371,30+2,80361,20346,10646,0015657 50103.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209228,00+3,64220,00211,50252,00110 63125 202 22803.03.20T
PFNONWOVENSBAAPEGASLU0275164910626,00+1,62616,00616,00790,005 7583 640 26803.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 980,00+2,0414 680,0013 120,0015 800,002 29134 416 84003.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110837,70-7,8240,9011,1546,0028511 01703.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306467,100,00467,10467,10590,000028.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29523,20+3,20507,00507,00750,005327 88003.03.20T
SKANSKA ABBAASKABSE0000113250545,800,00545,80372,00545,800024.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9656,90+0,8956,4056,4070,00202 16311 563 63703.03.20T
TMRBAATMRSK1120010287885,000,00885,00750,001 020,000027.02.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 120,001 290,000026.02.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 250,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504577,00+3,78556,00548,00660,003 4982 021 62303.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,001566 10503.03.20T
VOLVOBAAVOLBSE0000115446380,000,00380,00313,20405,000025.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T