Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199601.05.1996
03.05.199603.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215154,000,0043,5262,968432
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00-3,03271,00567,00420134 400
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00-2,0064,60145,853 001294 098
AGRA PŘELOUČBAAAGRACS000502726770,000,0065,00141,65956 650
AGREGA BLUDOVBAAAGREGCZ0005098459314,00+9,79100,00314,0000
AGROBANKA PRAHABAAAGBACZ00080214091 360,00-0,721 260,002 105,001 8002 448 000
AGRODAT PRAHABAAAGRODCZ0009063855132,33-4,99104,00266,00141 853
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,00-1,8154,00170,1014756
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,000,00155,00319,005216 588
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,00359 240
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45171,5000
AGROPODNIK DVORCEBAAAGPDVCS000843095574,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351121,00+9,00106,92891,00303 630
AGROSERVIS TACHOVBAAAGSTACZ0009036455133,23+4,9958,00133,238711 591
AGROSLUŽBYBAAAGSLUCS0008444956299,00+9,92251,00495,00267 774
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715679,00+5,3348,12110,001209 480
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,25+5,0016,1568,2526618 155
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,008820 680
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00722 592
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00311 581
AGROVYSOČINABAAAGVYSCS000846316260,00-0,0154,90105,00321 920
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0071 995
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00-1,78182,70304,0013035 750
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854225,00-0,4466,00298,0016938 025
AGS JIČÍNBAAAGRJICZ0005083659108,04+4,9965,00323,0019621 176
AGT OSTRAVABAAAGTCZ0009053153111,10+1,9697,00315,00202 222
AIR SPECIAL PRAHABAAAIRSPCS0008201554157,22-4,9943,34327,00457 075
ALBATROS NAKLADAT.BAAALBATCZ000905655272,00-1,2372,00193,75141 008
ALIACHEMBAASYNTHCZ0005091959600,00+2,56535,00850,001 117670 200
ALIBONA LITOVELBAAALIBOCS000843106052,00-1,8851,0081,004208
ALLFROSTBAAALLFRCZ0005099556108,90+10,0075,00307,0000
ALMETBAAALMETCS00050357571 430,000,00415,001 430,003752 910
ALPINE STAV.SP.CZBAAIPSOSCS0005016666398,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753152,27-9,99100,00402,00355 329
AMMANN CRBAASTVSTCS0005003755203,00-4,69136,50345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,30-2,5988,11200,008815 514
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00+5,93230,00399,0071 750
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,00122 400
ARKA SKRYJEBAAARKACS000502945351,50+0,9843,32250,003155
ARMABETON PRAHABAAARMABCZ0005006353502,00+1,61350,00620,00966484 932
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951156,20+10,00110,00221,0000
ARPOBAAARPOCZ0005019455126,59-9,9961,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705800,00-1,23710,00900,005241 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 430,00+2,141 030,001 965,00138197 340
ASTRA LIBÍNBAAASTRACZ000904965664,90+10,0059,00700,0000
ASTRA SERVISBAAZESZCZ0009039152285,00-9,81123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,00+0,7959,85356,004611 638
ATELIÉRY ZLÍNBAAATEZLCZ0009042750108,41+9,9963,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,00+9,85185,40516,00204 460
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0010420
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,00-9,6141,00195,002419 881
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,860,0047,6879,18241 269
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,00-9,5844,65176,40301 980
AUTOTECH PRAHABAAAUTPRCZ000906955569,100,0051,0086,0000
AVIABAAAVIACS0005020759265,00+0,76125,00288,001 442382 130
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,13-2,7554,15316,00588 708
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,00+2,8459,00211,009613 920
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,90-10,00180,00495,005995
BALNEA PRAHABAABALNECS000843766164,89-9,9864,89200,00322 076
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,00+0,801 025,001 310,00655815 475
BÁŇ.STAVBY MOSTBAABASMOCS0005012756321,00-3,02136,01380,0021067 410
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350131,22-10,00131,22311,00314 068
BASK ROUDNICE N.L.BAABASKCS0008423760829,00+4,93786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,60+4,9829,9759,171404 984
BELAGRABAAZZNBRCZ000844905581,270,0081,27448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,54-4,9928,5087,38362 287
BENAR BENEŠOV N.PLBAABENARCZ0005091058106,50+1,4286,00302,00373 941
BENZINSERVIS PRAHABAABENZICZ000906365797,11-10,0097,11400,0000
BERGER BOHEMIABAANSILCS0005023456164,000,00150,001 120,006984
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865582,02-9,9980,00577,0000
BESKYD.LESY JABLU.BAABESLECZ000904385795,52-9,9995,52339,0000
BETA OLOMOUCBAABETAOCS0008429155115,23+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 030,00-4,62650,001 690,00156160 680
BIOMA DŘEVOHOSTICEBAACUKRECS000843205051,84+9,9919,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559284,00-9,84275,00666,002568
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905299,15-9,9999,15430,00585 751
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462673,00-4,94393,001 005,0000
BMTBAABMTBOCS000503075833,30-10,0033,3071,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607329,000,00228,00364,00920302 680
BOHEMIA SEKTBAAVINZACZ00084452513 185,00+1,111 040,003 355,002785 995
BOHEMIA VENTUREBFAYSEIFCZ0009088506620,00-0,16417,00971,00879544 980
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00-9,92345,00673,003211 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950187,00+10,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664187,20-10,00187,20687,0000
BOPOBAABOPOCZ0005091157197,10+4,9981,00453,0023646 516
BOR ČESKÁ LÍPABAABORCZ000906075261,00-3,7261,00566,0013793
BOTASBAABOTANCS000841495975,00-6,2575,00190,0011825
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,00+5,48230,00535,007418 500
BRANO-ATESOBAAATESOCS0005012350608,00-4,85238,00694,0010865 664
BRISK TÁBORBAABRITACZ0005074856205,00+9,62170,00458,00142 870
BRISTOLBAABRISTCZ0009062352450,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,00+10,00128,37328,00143 542
BSH HOLICEBAATOSHOCS000504295137,52-0,0237,5297,754150
BUZULUK KOMÁROVBAABUZULCS0005015452371,00+4,80221,00764,0000
BVV BRNOBAABVVCS00084128543 520,00+0,572 205,004 890,002173 920
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,003258
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354885,00-0,56856,001 380,002118 585
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00141,486438
CEMBRIT MORAVIABAAEZACS000843015350,000,0032,0074,55994 950
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,00+0,44227,00396,00235 244
CEMENT HRANICEBAACEMENCZ0005109454780,00-0,88432,00885,00155120 900
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19167,20593 540
CENTEX BRNOBAAMORCNCZ0009050555103,81+9,9956,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,020,0054,0091,00723 889
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,590,00112,49300,0000
CIDEM HRANICEBAACIDEMCS0008418166105,000,0079,65225,00141 470
CIHELNA ŘEPOVBAAKORAMCS000842785237,000,0036,00168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00201 220
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,004147 150
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,00103 500
COLORLAKBAACOLLKCZ0005088658190,00-5,00190,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254235,00-9,96211,00802,00225 170
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 485,004632 200
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00266,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,87+9,9829,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357367,00+0,82186,20431,00124 404
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0058,19100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00+4,11107,18847,00121 920
CUKROVAR LITOVELBAACUKRLCS000842865268,00+1,4937,68220,004272
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,84241 608
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,03+10,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757252,00+0,3961,00361,00205 040
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,00-3,5721,1246,5355014 850
CUKRSPOL PRAHABAACUKRSCS0008464558226,00+1,80200,00315,005913 334
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,00-10,0072,00250,005450
CUTISIN JILEMNICEBAACUTISCS0008419156735,00+0,13618,001 215,006950 715
CZ 92/91BAAHYBLECZ000508615785,74-4,9959,99144,0017214 747
ČEDOKBAACEDOKCZ0009036356190,95-5,00131,67514,00285 347
ČECHOFRACHTBAACECHFCZ00084134572 500,00-9,902 500,003 495,0044110 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864158,40-10,0033,49176,70152 376
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-2,65101,00297,002 519453 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,000,001 535,001 900,0063100 170
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 705,00-4,943 670,004 950,002094 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-0,33149,00300,0011 6433 471 614
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,000,0066,5091,00211 596
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,00+4,65850,001 935,00110148 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,00+2,8547,00438,00307 560
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854375,00+4,7456,00375,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653489,00+0,82300,00766,0010048 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 300,00+1,69927,003 300,00251828 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,00-3,63142,00489,0015132 012
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,000,0067,80216,001208 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,03-4,9947,0094,241 02290 989
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 640,00+0,61920,001 660,00297487 080
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,00+0,71950,001 585,00333471 195
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059266,00-9,83105,00295,006216 492
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,00-4,97344,00914,004 5841 576 896
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667109,35-10,0090,25254,00343 718
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,000,00103,00266,0034435 432
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950860,00+2,38765,00946,007 2716 253 060
ČEZ, A.S.BAACEZCZ00051123001 100,00+3,28935,001 145,007 8058 421 375
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00-4,80102,00204,001 195121 890
ČKD DUKLA PRAHABAACKDDCS0005005750113,00+2,49104,00220,0010011 300
ČKD HOŘOVICEBAACKDHOCZ000509385653,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,33+4,9837,91116,22593 913
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,320,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051172,000,0089,00320,00528 944
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,00+3,7011,7430,9916224
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,00-9,49142,46379,00133 718
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00+3,4071,00210,001 828347 320
ČKD SLANÝBAACKDSCS0005008150115,76+4,9950,75115,76536 135
ČNIMFBFACNIMFCZ0008018306138,99-4,99138,99259,0000
ČNIOPFBFACNIOPCZ0008018207121,68-4,99121,68280,0017621 416
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 835,00+4,921 850,003 835,004831 852 305
ČS KERAMIKA PRAHABAACSKERCZ000841195677,30-9,3777,30231,002155
ČS PLAVBA LABSKÁBAACSPLLCS0008203550371,00-1,06130,00377,00418155 078
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950157,70-5,0062,00239,0015824 917
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,28262 730
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,08-4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,80203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0040,62110,3525026 250
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,00+0,7761,92217,00242 184
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,00141 386
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457141,22+4,9962,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615898,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095286,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750158,400,0090,44246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,31141 516
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,00+1,19115,90158,20101 440
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0015930
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552102,10+4,9841,00194,86424 288
ČSAD PRACHATICEBAACADPTCZ0008205655406,000,00123,50406,004116 646
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595273,00+1,3859,13162,60141 022
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,10341 938
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,00-2,17145,31405,0014726 460
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,300,0066,00187,0100
ČSAD VSETÍNBAACADVCS000820105965,34+10,0054,00161,7300
ČSAD VYŠKOVBAACADVYCZ0008207651251,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0079,4300
ČSKD - INTRANSBAAINTRACS0008201364305,000,0097,80305,00216 405
ČZ STRAKONICEBAACZSTRCS0005004258316,00+0,31295,00400,0030596 380
DAKO-CZBAADAKOCS000503555960,000,0055,0699,3315900
DAS PŘÍBRAMBAADASCZ000842465265,340,0047,97142,0000
DENTAL PRAHABAADENTACZ0005104257491,00+9,84447,001 460,0094 419
DERMACOLBAADERMACZ0009041653432,000,00432,001 500,003314 256
DESKOBAADESKOCS0008461364317,00+9,6851,00465,001317
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053139,15+10,00108,96870,00162 226
DEZABAADEZACS00084140582 360,00+0,851 650,002 360,008502 006 000
DG JIHOVELBAADGJIVCZ0009049854112,68-9,9981,00235,0000
DIESEL PRAHABAASKODDCS0005007657190,00+0,2450,80304,00519 690
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145599,50-4,9995,00459,003299
DOAGRABAAZZNDOCS0008444352120,00+0,2587,83533,00637 560
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150410,00-1,91400,001 680,0093 690
DOMES KARLOVY VARYBAADOMESCS000820206576,230,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,004588
DOMOV PRAHABAADOMPRCZ0009048856274,00-9,86252,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,004853 040
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00157,25841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,00+9,67950,001 530,00120183 600
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,500,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00-3,43406,00853,008538 250
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,007875
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158283,00+9,6863,97283,0000
DOWOBAADOWOCS000500735063,19+4,9847,30320,00613 855
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,46+9,9843,00204,00424 009
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,00202 000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,32-10,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750685,00+0,73500,00870,002114 385
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,000,00271,00535,001430
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,64-4,9922,8271,508269
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,00+2,7756,89685,00577 695
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157232,00+0,86203,00400,008018 560
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565443,87+9,9737,00122,3822965
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00-3,5036,9766,501005 500
DST TRUTNOVBAADSTTUCS0008453254134,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154478,00-9,81478,002 180,00199 082
DYAS UHER. OSTROHBAADYASCS0008451555451,00+4,88300,00708,00209 020
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00590,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958163,80+5,00135,17283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453367,00+4,8556,00367,003211 744
EGÚ BRNOBAAEGUBOCS0008464053500,00-9,90224,00713,003618 000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00180,00671,00127 332
EKOPROJEKT PRAHABAAEKOPRCS000841795247,610,0024,0069,6500
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668210,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851118,00+0,6390,25260,00344 012
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,00855 100
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151694,00+4,36550,00997,00250173 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 750,004 500,002851 282 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353567,00+2,90515,001 560,00158 505
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,62-4,9823,0076,0000
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,08242 160
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,50241 176
ELROZBAAELROZCZ000507685142,53-9,9842,53120,0000
ELTODO EGBAAENRGVCS0008441754626,00+4,33576,001 500,0031 878
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,00-8,1661,00409,0012732
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755310,00-4,9071,00400,0000
ENERGOAQUABAAENRGACS0008419750128,000,00123,00165,0053668 608
ENERGOINVEST CZBAAENGPRCS000844015278,00+0,7855,10157,00262 028
ENERGOMONT.LIBERECBAAEMONTCS0008423653885,00+4,98801,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,000,0071,00270,006426
ENTEC STARÉ MĚSTOBAAENTECCS000501085970,07-9,9952,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,53-4,9974,11173,001 18089 125
ERGON PRAHABAAERGONCZ0009055851351,000,00185,25375,006522 815
ESAULBAAEKOKACZ000907135399,00+10,0067,50302,0000
ETABAAELEPRCS0005005156710,00+3,80513,00900,001 192846 320
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,87+9,9972,90210,0011014 836
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,00598717 600
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 565,00+1,852 990,003 845,001553 475
FAGRONBAATAMDACZ0008461209127,00+0,7979,00160,0013016 510
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00225,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,670,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0027,307126
FATRA NAPAJEDLABAAFATRACS00084142561 180,00+0,42653,001 580,00212250 160
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00+0,77105,00270,00375 920
FERONA PRAHABAAFERONCS0005019652127,00+1,5192,25210,0022929 083
FEROX DĚČÍNBAAFEROXCS000500336790,000,0050,53195,70312 790
FERROMET PRAHABAAFERROCS0008412060495,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805069,00+0,8455,05133,301308 970
FEZKO SERVISBAAFEZKOCS0005037456223,000,00113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,500,00101,00325,0046665 939
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915977,01+9,9937,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,37-9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,00-0,80209,00674,004980
FORESTA V.KARLOVI.BAAFORESCZ0009056958232,00+9,95174,96632,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,00+9,4882,20258,00312 790
FOSFABAAFOSFACZ0005091454215,00+3,36208,00627,00316 665
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,00-10,0090,00231,00383 420
FRIGERA KOLÍNBAAFRIGECS0005041052190,00-3,5558,67240,0014327 170
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 170,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,00-2,43169,671 485,0019947 760
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,56-4,9977,71215,00202 011
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765781,73+4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,00-9,77123,43294,00357 105
GALA PROSTĚJOVBAAGALACZ0005088252123,00-0,28123,00250,00242 952
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,00141 387
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350700,00+2,94664,001 580,00107 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,00-10,00104,50587,002360
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255193,80-5,00186,00431,0000
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,00187 794
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0063 960
GEOINDUSTRIABAAGEINDCS000843665591,00+3,3685,03282,00403 640
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,006600
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452604,00-0,16301,00605,002414 496
GEOTEST SLATINABAAGEOSLCS000845045860,00+9,0923,1660,001539 180
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265784,24-10,0077,02148,83302 527
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,00+0,66608,001 015,002119 152
GMR SKUTEČBAAGASMECZ0005078550500,00+4,82477,001 930,002110 500
GMS PRAHABAAGMSCS000843635820,25-10,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675695,67-9,9995,67330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,0062 442
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059571,00+4,96342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356330,00+1,85309,00583,004514 850
GRANABAAZZNPICZ0009069050326,00+9,7689,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00+0,54389,00750,003619 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259270,00-10,00212,00627,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,00+1,01104,49315,0072 100
GRENA VESELÍ N.L.BAALUZANCS0005037159137,79-9,9994,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,35-5,0099,75352,0011314 278
GUMOTEXBAAGUMOTCZ0005086751240,00-4,00209,00582,00102 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00-9,25333,00551,0094 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,00+10,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,22+9,9955,96485,001009 222
HANÁCKÉ ZÁVODYBAAHANADCS0008435756177,21+10,0075,00177,2100
HANSON ČRBAASTPISCS00084581541 150,00+7,98549,001 250,002326 450
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758281,00+9,76176,001 775,00164 496
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708428,00-1,60425,00686,004 4371 899 036
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006448,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,00116 380
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,00+4,16350,00880,002112 600
HARV.FINANČNÍ SBFAFRUSTCZ0008010105471,00+1,07460,00739,003 4371 618 827
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303588,000,00430,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,00+0,3676,72126,00826 314
HIKOR PÍSEKBAAHIKORCS0008456752418,00+10,00380,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00+0,45150,00315,00429 324
HMZ BRUNTÁLBAAHMZCZ0005096057163,00-4,9575,77200,0022737 001
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953867,000,00867,001 745,008977 163
HOLCIM ČESKOBAACEVAPCZ0008419256624,000,00500,00861,00355221 520
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00+5,00743,001 160,0096100 800
HOME PRAHABAAHOMECS0005022565156,00+0,6471,25221,00223 432
HOTEL BAVOR PRAHABAAHOTBACZ0009059556140,00-6,66135,11534,00101 400
HOTEL ČERNIGOVBAACERNICS0008453452388,00+7,77285,001 070,002610 088
HOTEL FORUM PRAHABAAFORUMCS0008442851468,00-1,47418,00866,007736 036
HOTEL IMPERIAL OVABAAIMPERCS0008435855158,07+10,00143,70694,00233 636
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00-1,29530,00748,003418 122
HOTEL PALACE OVABAAPALAOCS000843515268,10+0,1468,00125,6019213 075
HOTEL PANORAMABAAPANORCS0008438354300,00+1,35296,00871,00103 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,00-0,7189,61168,00314 309
HOT.ESPLANADE PHABAAESPLACS0008417853651,00+1,56565,001 550,0042 604
HOT.INTERNATIONALBAAINTERCS0008436853328,00+0,61307,00600,004715 416
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,36+9,99153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155183,330,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758157,50+5,0044,01157,506810 710
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558140,10-4,99140,10880,00141 961
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,00-9,60273,00723,004312 943
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805649,00-9,98504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352184,000,00182,70626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00135,002122
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00511,0061 422
CHEMOFONDBFACHEMFCZ0009092409260,000,00205,00474,007519 500
CHEMONT BRNOBAACHMNTCS0005028950183,19+4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00-0,88585,001 245,004 6825 243 840
CHEMOPROJEKTBAACHEPRCZ0008439155405,00+0,99201,00570,00124 860
CHEPOS BRNOBAACHEPOCS0005028752103,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,46+10,0044,9698,70341 818
CHIRANA MODŘANYBAACHIRPCS000501985080,38+4,9836,4581,62776 189
CHIRANA STRAŠNICEBAACHIRSCS000501955380,19-10,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496232,00-8,1222,5062,79321 024
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253323,000,00308,00700,00165 168
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 605,00+1,323 030,004 605,0035161 175
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952430,000,0090,00450,006829 240
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,00+2,3220,3583,26843 696
ICEC ŠLAPANICEBAASLAPACZ000509015997,03+9,9976,00246,00161 552
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265166,84-4,9838,0075,0023915 975
IDEAL STANDARDBAAKEZTECS0008417069192,60-10,00146,70555,0000
IF AB-UNIFONDBFAABUNICZ000800720086,00+3,5875,00240,00504 300
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00736857 440
IF ENERGETIKY PHABFAENERGCZ0008010907765,00+0,65562,001 015,006549 725
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,21+4,99140,79226,0017527 162
IF MORAVIA INVESTBFAMORINCZ0008022506136,51-4,99101,01259,00557 508
IF OBCHODUBFAOBCHOCZ00080111031 285,000,00542,001 500,00248318 680
IF PRAGOFONDBFAPGFONCZ000800900898,60+0,8178,76109,25605 916
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,00-10,0080,00180,00272 430
ILBAU LIBERECBAASILLICS000846115836,380,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956400,00-2,43378,001 365,002800
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5012504
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354683,000,00680,00887,0085 464
IMPSBAAIMPSCZ0005043059310,00+2,31119,44310,003611 160
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855860,00+1,17584,001 030,006959 340
INGSTAV BRNOBAAINGBOCS0005029057275,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555152,620,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050176,50-0,561 010,002 190,001 338236 157
INGSTAV ZLÍNBAAINGUHCS00050400541 455,00+9,81230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,16-9,9950,16443,00341 705
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755247,00-5,0075,00366,004811 856
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001513,00-4,82179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757605,00-2,10232,00680,004426 620
INTERIER PRAHABAAINTPRCZ0005085456152,25+5,0051,99367,00659 896
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,30+0,99110,20167,00859 461
INTERSIGMA PRAHABAAINSIGCZ000841385388,00-9,4688,00420,00302 640
INTEXBAAINTEXCS0005007459137,00-2,19103,55260,00476 439
INVESTIM IF BRNOBFAINVIFCZ000801964390,00-10,0089,94241,00403 600
IP BANKABAAINBACZ0008002854321,000,001 995,00325,007 0142 251 494
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,00+1,11425,00982,004 3453 140 090
IPF ŠANCE PRAHABFASANCECZ0008014305700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00+4,16625,001 500,006075 000
IPS SKANSKABAAIPSCZ00051101553 150,00+0,631 975,003 165,007242 280 600
IRIDIUM INVESTBAAVSINVCZ00090954022 730,00+5,001 515,005 775,001027 300
ITEC GROUPBAAELTONCZ000502695534,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,00405411 075
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,200,0036,0170,0018688
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,00-9,7770,59232,00163 248
JABLON.BIŽUT.SILKABAASILKACZ000906095080,00-9,0976,00177,0410800
JÁCHYMOV PMBAALAZJACS0008446753568,00+1,24230,00568,009051 120
JÄKL KARVINÁBAAJAKKACZ0005084657143,45-5,00143,45249,00355 021
JANKABAAJANKACS0005003953424,000,00287,00500,003012 720
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695154,00-10,0027,10112,8411594
JČ ENERGETIKABAAJIHENCZ00050770571 555,00+0,97932,001 710,006397 965
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307328,00+4,79291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655199,50+5,00112,10393,0013126 135
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,00+0,71901,001 710,001014 150
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,00+1,00256,00420,00154 515
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,00206 600
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658255,00+9,91106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965486,32+9,9819,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,006513 195
JIHLAVANBAAJIHLACS0005030964132,30+5,0053,10156,2722629 900
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750132,00+10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155213,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168459,00-10,00459,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367290,00+4,6975,10320,00351101 790
JILANABAAJILANCZ000509645344,00-8,2744,00200,001516 644
JIRČANYBAACIHDJCZ0005111302143,74+9,9969,00155,097010 062
JITEX PÍSEKBAAJITEXCZ0005100255555,000,00161,00555,00770427 350
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,50-4,88126,50235,001 168147 752
JITONA SOBĚSLAVBAAJITONCZ0005099655123,90+5,0098,76212,0022027 258
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,00302 010
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 175,00+1,631 100,002 175,00139302 325
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 645,00+0,611 305,002 200,0062101 990
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854103,99+9,9978,14630,0000
JUTABAAJUTACS00050261521 600,00+2,56850,001 775,002032 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,18-5,00121,01400,00506 859
KABLO ELEKTROBAAKABLOCS00050341561 380,000,00993,001 480,0074102 120
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,00106 500
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705559,10+0,0532,59170,001428 392
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 480,003933 540
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954265,00+4,74242,00535,007219 080
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556855,00-10,00835,001 740,0065 130
KARNOLA KRNOVBAAKARNOCZ0005081158199,01+3,1097,62332,00326 368
KAROSERIABAAAVIABCS000503215098,800,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554293,00-9,84254,00620,0061 758
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 130,00-1,73779,001 315,00180203 400
KAVOZBAAKAVOZCZ000508055652,00+1,9051,03232,001336 916
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251233,00-9,68233,001 220,00153 495
KDYNIUMBAAKDYNICZ0005023655430,000,00167,67526,0093 870
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550207,00+4,83171,00575,009419 458
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,00-0,441 465,002 320,0084189 840
KERAMOST MOSTBAAKERAMCZ0005077651165,30-5,00137,75459,005827
KF PRAHABAAKFCZ000906565280,00+6,6665,00228,002160
KINOTECHNIKA PRAHABAAKINOCS0008437950231,00+10,0077,54231,00317 161
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250183,00+1,66160,00450,0081 464
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22365,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0046,51271,00301 500
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,004410 120
KLIMACENTRUM PRAHABAAKLICECS000500405049,000,0049,00363,00241 176
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,008760
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256172,70+10,00130,41462,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458338,00-9,86106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359342,00-5,0046,30964,003010 260
KOLBENKABAACKDTRCZ0005094151124,00-4,6158,97170,00273 348
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,990,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559139,41+9,9978,00341,00466 413
KOLORA SEMILYBAAKOLORCZ000508605890,00-0,6686,56255,00665 940
KOMERČNÍ BANKABAAKOMBCZ00080191062 170,000,001 220,002 290,003 3597 275 735
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,00168 816
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,80-10,00145,80600,00850123 930
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250156,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316978,67+4,9964,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251161,000,00112,46236,0000
KOVOBELBAAKOVBECZ0008460151102,220,0053,00105,9000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954117,000,0065,61157,302234
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00+1,58274,00450,006019 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0060954 810
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50340,0025042 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055436,00+4,80194,751 155,005724 852
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00+0,9064,00238,006600
KOVOLIT MODŘICEBAAKOLITCS000500505793,83+0,2286,00217,00323 003
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,001910 469
KOVONA KARVINÁBAAKOVONCZ000905395579,80-5,0065,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,00+7,98180,50310,00317 130
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0025675
KOVOPOL POLICE N.MBAAKOPOLCS0005026459338,00+9,74170,15338,0011237 856
KOVOPROJEKTA BRNOBAAKOPROCS0008450656216,00+9,58153,00383,00122 592
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464124,01-4,9983,60175,00506 201
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0011233 488
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756256,00+9,87110,81886,002512
KOVOTERM BRNOBAAKOTERCS000845225693,00+0,3857,34126,00322 976
KOZAK KLATOVYBAAKOZAKCS0008444154160,00-2,1965,45294,00619 760
KRAJKABAAKRAJKCZ000509065473,32-4,9873,32220,00201 466
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+2,56150,00342,00544108 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,00-3,441 155,002 000,0057 000
KREDITAKTIVBAAKREAKCZ0009080305310 000,00-0,32165 000,00411 300,003930 000
KREDITNÍ BANKABAAKRBACS000800190512 510,00-10,0012 510,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159453,00-4,83159,41866,006027 180
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-1,23309,00678,00728291 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351144,70+4,9976,11242,0030343 844
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,000,00152,00259,0010015 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,00-1,29622,001 230,00115131 100
KUNZ HRANICEBAAKUNZCS0005018753118,75-5,00104,69152,1400
KVANTO IPFBFAKVANTCZ0008026002221,00+0,91217,00612,0039086 190
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50171,48292 900
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955547,00-4,86547,001 700,001 451793 697
LABENA KR.BŘEZNOBAALABENCZ000509885536,54+5,0025,0052,0000
LABITBAATOSHYCZ000508335268,00-4,8939,1171,5018412 512
LADA SOBĚSLAVBAALADACS000500566945,60-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105373,00-0,6857,00115,5022116 133
LANEXBAALANEXCZ0005016857535,00+1,90455,001 045,0084 280
LARM NETOLICEBAALARMCZ000503625170,00+1,5968,90182,73302 100
LATER CHRUDIMBAALATERCZ0005103259321,00+0,31135,00321,0010433 384
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557382,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00485,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,00+0,28100,00353,005318 709
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,00-5,72270,00535,006317 640
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,00-1,31100,25305,0013039 130
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251289,00-9,9695,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,00-4,2696,03199,5010019 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,00-3,75308,00950,0043 080
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,00-1,06351,00825,002115 603
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 065,00+9,68531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805553,00+0,6652,65200,003159
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258121,750,00121,75430,0000
LÉČIVABAALECIVCZ00051047522 400,00-3,031 900,002 805,0079189 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159418,00+10,00290,00885,003615 048
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551154,55-9,99154,55841,0000
LESNA LIBERECBAALESNACZ0009044855105,000,0073,32421,00181 890
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350312,00+1,9671,37360,00164 992
LESNÍ SP.BRUMOVBAALESBVCZ0009043154155,24+9,9999,221 145,0081 242
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554124,75+9,99103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653417,00-4,79181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057162,00-10,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958334,00-8,99108,30525,005418 036
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,00+3,96126,00708,00172 227
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055361,00-3,7395,00408,008932 129
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,00-9,71131,00300,002262
LESNÍ SP.JIHLAVABAALESJICZ0009045159162,00-10,00162,00526,00101 620
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,50-2,20155,50375,00558 553
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775088,00+10,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,00-0,13132,001 045,008812 760
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958134,98+9,99101,42366,005675
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756142,500,00115,00688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00-1,27220,00537,005918 290
LESNÍ SP.NM NA MORBAALESNMCZ0009043253227,00-9,9278,70401,00306 810
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00605,0073 465
LESNÍ SP.PLANÁBAALESPMCZ0009037255108,90+10,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535784,66-9,9881,38215,0013111 090
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,00+0,2074,24181,20161 440
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855480,00-9,9499,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,00-8,6994,59214,00404 200
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,00+9,90275,00802,0084 880
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,00+10,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,20-10,00110,00545,00101 152
LESNÍ SP.TELČBAALESTCZ0009045050348,00-9,84250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,00-4,98255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,230,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00+7,43110,00343,00121 560
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558176,00+5,07126,00323,0010017 600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,64-9,9852,64292,00241 263
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158350,00-2,77128,39616,007024 500
LESTA OLOMOUCBAALESTOCZ0009038956192,00-4,0045,00251,00183 456
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754660,00+4,92255,005 075,006140 260
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853306,00+0,65304,001 095,0082 448
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4081 080
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00-1,7389,00240,00262 938
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,00306 000
LESY CHLUMEC N.C.BAALESCHCZ0009040051980,00+9,98567,00980,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952188,63-4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259172,00-2,27127,33671,00254 300
LESY KAPLICEBAALESKACZ0009043451120,00+0,08109,00536,008960
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,00525 252
LESY KŘIVOKLÁTBAALESKVCZ00090404571 430,000,00100,001 430,0000
LESY MĚLNÍKBAALESMECZ0009060554127,600,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,003723
LESY NIŽBORBAALESNICZ0009040556852,00+9,9390,25852,0000
LESY PELHŘIMOVBAALESPECZ0009041851310,00-4,90101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950116,34-9,99116,34728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354231,000,00103,89342,00388 778
LESY TÁBOR PLANÁBAALESTACZ0009041059161,18+9,99146,53751,00304 835
LESY VLAŠIMBAALESVCZ0009063954296,00-9,20110,00623,005315 688
LESY VYŠŠÍ BRODBAALESVBCZ0009052858372,000,00144,901 335,00207 440
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00+1,85161,00466,00154 125
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,30-9,9979,00241,00161 365
LIBERTA MĚLNÍKBAALIBERCS000501405930,00-5,0324,37102,2116480
LIBERTY OSTRAVABAANOVHUCZ0005098251373,00+0,81185,00394,004 2451 583 385
LICOLOR LIBERECBAALICOLCZ000509225452,000,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453487,00+9,93268,00542,004019 480
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8191,1700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,46+4,9937,0087,9730815 850
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151141,57-10,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158186,000,00150,00580,00203 720
LINASET BUDIŠOVBAALINASCZ0005096156251,00-9,71211,001 000,006215 562
LINEA NIVNICEBAALINEACZ0009064358261,00-10,00230,00440,00307 830
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,75-9,9934,75110,0024834
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00988,0021 290
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175554,68-9,9949,5090,5914766
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,60+4,9957,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157169,00+4,96112,00289,00305 070
LONKA PŘÍBORBAALONKACS0005010651198,00-10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,90+5,00156,00370,0011321 120
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,68+4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003116,09-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,0000
MAGNETBAAMAGNTCS0008447959166,69+4,99101,00350,0010517 502
MAGNETONBAAMAGNECZ0005079053124,10-4,5384,84162,0610412 906
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,46+10,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603799,000,00330,001 000,0053 995
MARS SVRATKABAAMARSCZ0005087254375,00-1,31126,36410,0083 000
MASNA BRNOBAAMASBRCZ000904765024,00-4,0021,0060,0024576
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256133,20-10,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356146,000,00146,00371,00223 212
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568141,82-9,9947,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450467,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455185,90+10,0066,59205,0014326 584
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18144,40141 022
MASOKOMB.KLADNOBAAMASKDCS000842565825,46+4,9819,2150,8434866
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,000,0069,25110,00846 804
MASOKOMB.MARTINOVBAAMASMACS0008435665203,00+9,72170,91810,00204 060
MASOKOMB.POLIČKABAAMASPOCS0008454252329,00-0,30289,00826,00196 251
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,91-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451331,00-4,8860,00606,0000
MASSAGBAAMASSACS0005005255171,48-4,99171,48554,00132 229
MATEBAAMATECS000501096665,000,0056,96155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059305,00+4,8165,00305,0024574 725
MEDICAMENTABAAMEDIKCZ0008455755210,00-2,3268,59265,005812 180
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,92-9,9980,92420,00151 214
MEOPTA PŘEROVBAAMEOPTCS0005008960113,60+1,4262,51203,0020122 834
MEP POSTŘELMOVBAAMEPPOCZ000509125697,95-4,9971,00160,0010980
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900090,00+6,5055,10222,00262 340
MESPASBAAMESPACS000501695518,000,0018,0032,8900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551572,00+10,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 200,000,001 750,003 200,0048 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,87+4,9989,35149,00628 052
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,00-5,1796,00175,00414 059
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0014330 030
METROPROJEKT PRAHABAAMEPROCS000843676295,10+1,8273,76136,06423 994
METROSTAVBAAMESTACZ00050065022 500,00+0,201 665,003 330,003587 500
MEVABAAMEVACS000503935399,000,0099,00460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,00+3,33579,001 010,005534 100
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,00203 240
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457521,00+4,8259,00521,0000
MILKO LIBERECBAAMILKOCS000846105952,20-10,0052,20260,0000
MILO OLOMOUCBAAMILOCS00084300541 495,00+4,911 130,001 600,00380568 100
MILPA PARDUBICEBAAMILPACZ0005081851135,00+9,5777,20339,0013117 685
MINERVA BOSKOVICEBAAMIRVACS0005005552361,00-4,74240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158160,00-0,62147,00295,0019330 880
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759321,00-4,74122,31438,00216 741
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953199,800,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957251,00+9,60130,18394,007218 072
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258128,25-5,00126,00490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008415,000,00263,00787,0041 660
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,00+2,9787,40637,009810
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859146,00+9,6993,50330,00375 402
MLÝNY ČERČANYBAAMLYNCCS000842775341,80-9,9926,2585,00451 881
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257135,55+9,9960,66135,559613 013
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159944,00+9,89217,00944,00200188 800
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0081 080
MORAGRO PROSTĚJOVBAAMORAGCZ000907275797,03+9,9973,15159,77282 717
MORAVEL OLOMOUCBAAMORAVCS000843075767,100,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252211,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159172,34-4,99172,34719,0061 034
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359126,75+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+1,26404,001 320,005464 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850154,50+2,3160,01188,0010516 223
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,00+0,11732,00892,00108 730
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550144,35-9,99111,01254,00314 475
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052432,000,00179,52432,003414 688
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,50-5,0015,4432,6750014 250
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158766,00+4,93542,001 005,00345264 270
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,007740 810
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985448,00+2,1221,53162,82241 152
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,00-4,80153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,00-0,23595,00940,00436368 420
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750246,00+4,23146,30480,0012029 520
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-0,89106,61340,001 527505 437
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0061 350
MOTOKOV PRAHABAAMOTOKCZ0008412558193,16-3,9090,44201,00397 533
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00-1,0781,23174,86333 630
MOTORPALBAAMOTORCZ0005084558115,02+0,89114,00220,009010 352
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,660,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296853,000,0053,00124,328424
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,001324
MSABAAMSACZ0005016501722,00+0,97705,001 100,0013093 860
MSDZ ŠUMPERKBAAMSDZCZ000841985061,300,0056,97130,0000
MTH PRAHABAAMTHCS000820186958,96+4,9845,1383,1000
MUROM MOSTBAAMUROMCZ0009034252102,10+0,0982,65215,0010210 414
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,000,00189,90670,00244 824
NATE CHOTĚBOŘBAANAPTECS0005027853729,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053191,70-10,00191,70514,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551188,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151130,330,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857629,00-2,78330,00786,003723 273
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,009514 250
NIA HOLDINGBFARDPGRCZ0008027109670,00+1,82412,00670,003624 120
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 010,00129109 650
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,00-2,6854,61300,006010 860
NOVING ŘÍČANYBAANOVINCS0008425351188,89+9,99141,00275,00203 778
NOWACO MRAZÍRNYBAASLMRACS000842875154,69+4,9932,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0073,50488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454207,00-3,27207,00530,0051 035
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,00-5,00112,32351,0010019 000
OBEK SERVISBAACADTCS000502595691,350,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,20+0,1248,00120,00141 137
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353760,00-5,00703,001 310,004735 720
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,809315
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,100,00111,10219,00273 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,50-9,9723,0076,62421 281
OBILABAAOBILACZ0008427200145,28-4,9996,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,00297 250
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00114,001578 164
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259141,57+10,0085,12429,009513 449
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00209,00500,00124 200
OD LASO OSTRAVABAAODLASCS0008428553621,00+0,16502,00690,002012 420
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051229,00+4,56170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554880,00-0,56530,00940,0010794 160
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,00131 079
OKDBAAOKDCZ000510065158,00+3,4638,5971,0023 7691 378 602
OKULA NÝRSKOBAAOKULACS0008445953135,000,00121,02250,004540
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,001 050,00778622 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550432,00-2,04262,00529,00630272 160
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00+4,74310,00443,005922 125
OMYA VÁPENNÁBAATERAMCS0005017359717,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852160,000,0080,49233,00203 200
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00+9,09108,27199,65253 000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660344,00-9,94325,00779,00206 880
ORGREZ BRNOBAAORGRECS0008435350159,000,0073,00187,14152 385
ORLIČAN CHOCEŇBAAORLICCS000500415944,11+10,0040,10125,961004 411
ORPABAAVCPAPCS0005005958261,00+9,66224,00446,004110 701
ORTAS PŘÍBRAMBAAORTASCS000842575733,400,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795580,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343137,79-9,99137,79308,0000
OSONA PLZEŇBAACADPNCS0005025857131,94-4,9956,70176,40506 597
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,79-10,0044,00100,70301 704
OSTRAVAR OSTRAVABAAOSTRACZ0005085357612,00-4,96485,001 000,002012 240
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558351,00-4,87180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852312,00-0,95207,00650,00309 360
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00132,37692,0082 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,20+1,8885,59290,00474 098
O2 C.R.BAATELECCZ00090932093 440,00+1,172 210,003 440,001 1523 944 840
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,00-9,0356,00143,3850028 000
PALABABAAPALABCS0005013259386,00-3,50126,35440,00103 860
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558425,00+3,9188,001 650,006025 500
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,8916960
PANKRÁCBABPANKRCZ000907890397,42+9,9950,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050175,00+4,1656,22175,00407 000
PARAMOBAAPARAMCZ00050913551 100,00+0,91930,001 520,00221243 100
PARKHOTEL PRAHABACPARKHCS0009026851220,00+1,38173,70540,0071 540
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,00+3,3352,0099,22603 720
PASBBAAPISBOCZ000508975595,000,0080,10215,004380
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954133,35+5,00108,00435,0028437 871
PCB BENEŠOVBAACKDBNCS000501375448,00-7,4048,00200,00281 344
PEGA KRNOVBAAPEGACZ0009077608400,00+0,25225,00610,004216 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75161 280
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0052 250
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,00-3,3860,00362,00181 080
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152172,700,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,0088,0500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,00-9,0945,00148,7910450
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958300,00-4,7661,74315,0000
PETRA STRÁNÍBAAPETRACS000504315743,00-9,8521,0673,324172
PHILIP MORRIS ČRBAATABAKCS00084188696 090,000,003 420,006 225,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,003783
PIKAZ PRAHABAAPIKAZCS000501975118,08-9,9615,98132,492805 062
PILANA TOOLSBAAPILANCZ0005008458208,000,00128,25275,0081 664
PIVOVAR LOUNYBAAPIVLNCZ0008458452279,00-9,70279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053201,00-0,98142,49661,001201
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,00+1,01155,00250,00529 620
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457193,25+9,9992,00231,00203 865
PIVOVAR RADEGASTBAAPIVORCS00084643504 385,00+1,032 825,004 400,00133583 205
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,00+9,94440,001 170,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,004438 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200539,00+4,86390,001 410,008143 659
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,000,00400,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 535,00-4,361 140,001 660,00140214 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,00+1,0289,10242,00313 069
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,34+9,99143,041 030,00111 731
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450168,39+9,99153,09619,00101 684
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,13-2,7390,04184,11141 472
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054380,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5512672
PLIVA - LACHEMABAALACHECZ0005096750980,00+1,03950,001 750,001716 660
PLOMABAAZPDCS0008452751152,50-1,61116,00171,0019329 433
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,00+2,73103,50305,00194 997
PLYNOSTAV PARDUB.BAAPLYPACS0008455952447,00-4,89359,00616,003113 857
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,04-4,9863,65233,00604 022
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00+4,93250,00556,007229 088
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 145,000,001 670,003 525,0083261 035
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475773,54-4,9973,54290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0033,9365,0015615
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,33-10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,008888
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,00+10,00155,281 020,00234 554
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,00-2,2286,00440,007115 620
POLOVODIČE PRAHABAAPOLOVCZ000507400532,09-4,5222,1067,258257
POLYGON STAVEBNÍBAAPOLYGCS000501725067,100,0065,64147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,004364
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,000,00734,001 640,002016 800
PORCEL.MANUFAKTURABAAPORCECZ00050987562 910,00+2,101 500,002 910,0038 730
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655421,00+0,23143,17632,00145 894
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,00+3,70270,00969,00308 400
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,00392 808
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,000,00565,001 145,004145 510
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552467,000,00252,00685,0000
POVO - STABAASTPPICZ000503595667,00-8,2152,00120,0014938
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,00-9,80181,00270,00184 140
POZEM.ST.KLATOVYBAAPSKTCS0005024355111,60-10,0064,00160,253335
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00+1,9167,08183,0025040 000
POZEM.ST.PŘEROVBAAPSPRCZ000501750985,600,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751238,00+1,2741,72258,0031274 256
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,00+2,2772,00181,856540
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00-0,63280,00581,001 020479 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0010750
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,00-9,75127,38297,00153 885
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,75+5,0069,36203,0022331 610
PRAGA ČÁSLAVBAAOPSTACZ0005014555309,00-9,9136,07343,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175149,74+4,9840,0094,001085 372
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00+0,8269,43370,00261 820
PRAGOEXPORT PRAHABABPRAGOCS0008412656951,00+9,94865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,75-4,9979,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,005022 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,006221 700
PRAMEN IK M.S.BAAPRANJCZ0009050357260,00+9,7076,00535,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015975,02+10,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,00+9,6662,521 055,003132 705
PRAMIX KRNOVBAAPRAMICZ000906615527,72-10,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,24+4,9951,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,00+0,92974,001 705,004268 880
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 075,00-1,37760,001 460,0044 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659842,00-0,82390,001 000,0011495 988
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00-6,92209,00405,00133 146
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,00-0,8969,50311,00647 104
PRECIOSA LUSTRYBAALUSTRCS0008414553142,00+1,42136,80271,00172 414
PREFA BRNOBAAPRFBOCS000504055994,44+4,9968,59153,0000
PREFA GRYGOVBAAPRFAGCS0008432555340,000,00177,89424,003411 560
PREFA PARDUBICEBAAPRFPACZ0008465457261,000,00122,55367,00297 569
PREFA PHA MALEŠICEBAAPREFACZ0005084954284,00-4,69215,00449,007721 868
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,00182 700
PRECHEZABAAPRECHCZ0005097253361,00+4,94330,00629,00279100 719
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,00+0,39118,75533,005012 750
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9155,3300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959459,00-10,00257,00599,00146 426
PRIMA KARVINÁBAAPRIMACZ000905005078,65+10,0062,02121,1212944
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252152,00-1,2963,00154,00649 728
PRIOR ČRBAAPRICBCS0008457859229,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054409,00+9,94210,00700,008032 720
PRIOR OLOMOUCBAAPRIOLCZ0009065553364,00+8,98252,00822,008029 120
PRIOR PŘEROVBAAPRIPRCZ0009053450235,00-2,08149,95622,008018 800
PRIOR TRADINGBAATREFACS000843035161,82-9,9861,82219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,00267 800
PROAGRO KLATOVYBAAPRAGRCS0008446555218,00-9,9198,42290,00122 616
PROAGRO LIBERECBAAPROAGCZ000907355751,10+0,1946,15104,3516818
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0051 000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0094,04361 476
PROJEKT KAPITALBFAKRUIFCZ0008025400150,000,00109,43191,104 404660 600
PROJEKTA OSTRAVABAAPROJECS0008434056154,71-10,00154,71831,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750116,68+9,9955,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900234,00-4,87180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025954,90-10,0054,90165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808985,00-4,36452,001 035,00120118 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,00+1,34234,00545,0062 262
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100518,00-9,9166,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002929 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,00+9,7324,8081,002160
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,00-0,39213,00393,0021553 965
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,00+2,2128,31104,8114910
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250577,00-0,51289,00601,00484279 268
PS PARDUBICEBAAPSPACZ0009054359113,00-3,99112,10538,00182 034
PSGBAAPSGCS000500646975,00+4,1664,00210,001017 575
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815669,850,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315782,79+9,9919,0097,026497
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704625,00-4,87386,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454177,00-0,5670,00766,00366 372
RAAB KARCH.STAVIVABAARAABCZ0005101154100,000,0080,75180,0010510 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158351,00-9,76145,001 025,0000
RAKOBAARAKERCS00084187521 250,00+2,451 010,001 305,00201251 250
RAPIDBAARAPIDCZ00084132592 005,00-0,491 035,002 060,0048 020
RAŠELINABAARASELCZ0009074050108,000,0064,54175,00566 048
RAŠKABAARYBENCS0008431656121,00+3,41117,00315,006726
REAS BRNOBAAREASCS000845095356,000,0028,0072,6000
REDASHBFARENTCZ000909080968,50-0,7265,62389,00503 425
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,75-5,0050,83189,29352 826
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653880,00+10,00181,411 060,006456 320
RENATEX CZBAACISOSCS000843265451,00-8,3735,0355,66562 856
RENOVA BRNOBAARENOVCS000503225930,000,0030,00166,9900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605157,38-4,99144,00375,00548 499
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509965,000,00897,001 310,0000
REPROGENBAAREPRGCS0008457461520,00-0,57118,75560,00350182 000
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0061 320
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00118,0715705
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00+0,61400,00950,007 9966 556 720
RETEX IVANČICEBAARETEXCS000502985979,00+4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 500,000,002 100,004 500,0096432 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755382,00-4,97170,00596,0000
ROMO FULNEKBAAROMOCS000500305287,97+4,9878,02179,09201 759
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552179,00+4,6772,78182,17700125 300
ROVNER BRNOBAAFIRNCS0008450250153,43-4,99153,431 100,00538 132
RUBENABAAGUMOKCZ0005091553150,28+9,99131,88329,00142 104
RUD ZBÝŠOV U BRNABAARUDCZ000508845063,000,0055,15257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,00+0,31442,00954,00117 062
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935221,03-9,9716,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,000,00180,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359649,00+10,00400,00649,0042 596
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,35-10,00109,35467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957208,000,00193,80300,00408 320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985268,85-10,0068,85302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0012172 479
RYBENA RUMBURKBAARYBRUCZ0009050951689,00+2,98203,00689,00416286 624
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858361,00-5,00353,001 680,00103 610
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2600
R-TECHBAARUBENCS0008453759190,000,0098,00429,00244 560
ŘEMPO PRAHABAAREMPOCS000820125764,00+0,2818,0592,0024815 872
SAFINA VESTECBAASAFINCS0005014356120,00-0,82120,00750,0010012 000
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526778,74-9,9966,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,00+0,87164,00749,0010034 500
SAMKABAAPOTRVCZ0005104554175,02+4,9988,30383,00335 776
SANATORIUM ASTORIABAAASTORCS0008443768865,00+0,58330,00905,00108 650
SANITASBAASANITCS000842756362,11-5,3362,11300,00241 491
SANJO KUTNÁ HORABAASANJOCZ000907580049,64+9,9945,13933,00532 631
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,000,0088,501 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,7491,23201 020
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,30+9,9839,37250,00251 083
SAVENA NÁCHODBAASAVENCS0008455853155,18+9,9959,00471,0040062 072
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759226,00+0,44160,00295,009321 018
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358286,00+4,76261,001 520,00226 292
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558204,00-0,48180,90859,00244 896
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157882,00+5,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 305,00+0,38409,001 305,00155202 275
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00925,001 755,00108189 000
SČ INVESTORSKÁBFASEVCECZ0009088100107,300,0098,80175,0013214 164
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,000,00760,001 385,002024 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259450,00+0,44132,661 220,003415 300
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+0,99515,00735,001 282910 220
SČCBAASCCIHCS000846075476,53+4,9956,00105,148612
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754142,500,0073,53228,0020729 498
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,73-10,0053,73155,5900
SELEKTA PACOVBAASELPACZ0009035358105,00+5,0061,00105,03181 890
SELEKTA PRAHABAASELEKCZ000905625593,71+4,9949,6499,14706 560
SELGENBAASELGECZ0009033650735,00-4,54438,00993,003928 665
SELIKO OLOMOUCBAASELIKCZ00084308571 140,00+4,58970,001 510,008091 200
SELLIER & BELLOTBAASELBECS0005013358830,00-4,59451,001 100,00124102 920
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,00242 280
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,41251 500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,00+5,00174,91441,0000
SEMPRA PRAHABAASERVICZ0009063756150,00-3,2250,00221,007511 250
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,30+10,0023,00350,0017430
SETUZABAASETUZCZ00084600521 630,00-4,951 150,001 900,00446726 980
SEVAC PRAHABAASEVACCZ0009065850242,00+10,00205,00450,0092 178
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,22-10,0023,2245,0012279
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,25-5,0051,0081,00443 135
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,000,00310,00605,006 0873 682 635
SEVEROSKLO N.BORBAASEVSKCS0008460655212,00-9,7891,13451,0071 484
SEVEROTEX LIBERECBAASEVLICZ000904945862,67-4,9844,00147,4700
SEVTBAASEVTCS00084424551 445,00+3,211 105,001 705,001115 895
SFINXBAASFINXCS000503645879,23+9,9972,03229,0000
SG - INDUSTRYBFAYSECZ0009087706343,00+3,62275,00399,005 1411 763 363
SHD KOMESBAASHDKOCS0008423851103,50+3,5082,68188,52242 484
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,004220 580
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,00+0,9578,30150,00202 120
SIGMA LUTÍNBAASIGLUCZ0005083857313,000,00208,00366,00538168 394
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10203,0000
SILNICE JIČÍNBAASILJCCS0005034354182,71+10,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995882,160,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,00+5,1575,04180,00303 060
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652119,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735883,90-0,1155,00200,00184
SILNIČ.STAV. PRAHABAASISTACS000502055170,000,0064,80588,0000
SILONBAASILONCZ0005094458150,15+5,00140,00470,00203 003
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695056,70-10,0056,70700,0000
SKALIČANBAASKALCCS000845466654,000,0054,0091,3000
SKLÁRNY KAVALIERBAASKLKACS00084146523 220,00+1,571 510,003 220,00126405 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 155,00-4,14908,001 745,002124 255
SKLO UNION TEPLICEBAASKLTECS0008414850365,00+0,27309,00868,00964351 860
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554285,00-5,00285,001 220,0071 995
SLAVIA NAPAJEDLABAASLAVICZ000500835933,25-5,0027,0474,0017565
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0071 225
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754113,26+9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,30-0,9858,9095,00383 089
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259285,00+1,06270,00480,0013839 330
SLEZSKÝ KÁMENBAASLKAMCS000842845466,60-10,0064,00148,836400
SLH, A.S.BAASOLOCS0008446357197,36+4,9980,88256,0026051 314
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,010,00153,43499,00101 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557279,00-4,77279,00480,00349 486
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,00151 560
SLUVIS PRAHABAASLUVICS000843735625,20+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 015,00+0,751 100,002 015,00292588 380
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,000,00921,002 160,004685 560
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659847,00-4,93267,001 200,0097 623
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,80+4,9982,00133,351 260138 348
SMP CONSTRUCTIONBAASTAMOCS0005022953205,00+0,49180,00470,00153 075
SOBONA SOKOLOVBAASOBONCZ000904305539,87-10,0039,8775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00+1,26154,85410,002 9501 180 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651125,00+1,8764,00132,30405 000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,00644 352
SOLNÉ MLÝNYBAASOLMLCS0008429858356,00+1,71300,00642,00124 272
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,00-2,7266,50463,0033383 250
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 300,00-2,251 260,002 380,002532 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164301,00+0,33135,47301,00206 020
SPOLANABAASPOLACS0008424958338,00-4,78331,00799,0018863 544
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00-1,61276,00535,00899274 195
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0012720
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00-0,90281,00356,004 0201 318 560
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,77+0,40109,00162,907 9221 107 258
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,000,00125,00177,807 6261 143 900
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,00184 320
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0016818 648
STAMONT BRNOBAASTAMTCS000504015346,00-9,9946,00113,596276
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766123,99+9,9962,37123,9900
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,91+9,979,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,000,00610,001 460,003521 700
STAROROL.PORCELÁNBAASTAROCZ0005085753172,58-4,99171,00430,002345
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951147,60+9,9954,98180,891 000147 600
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1010730
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,460,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855996,81+9,9949,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,300,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465877,19+9,9858,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,00-2,7771,30660,00132 275
STAVCENT J.HRADECBAASTAVCCS000503656573,00+5,7969,00275,005365
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,93-9,99100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00188,6300
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,00-7,2135,0099,5212420
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,82-9,9943,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675889,10+10,0081,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0038,7762,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,00+10,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375182,980,0082,98161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0038,97700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225367,50-10,0037,00100,00211 418
STAVIMO KRALUPYBAASTAVMCZ0005076752434,00+9,87131,10522,00686297 724
STAVIVA OSTRAVABAASTAVICZ000843275458,30+10,0053,00310,001 945113 394
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0046,30128,1618016 200
STAVOINVESTABAASTMNTCS0005020650145,00+5,07127,08465,008312 035
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,29-9,9842,29110,0000
STAVOMAT CHEBBAASTVOMCS0005024967224,00+9,8033,83224,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,00363 600
STAVOMONTÁŽE OLBAASTMOLCS000501776366,50-5,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,50-5,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,19-9,9842,77160,006307
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,00152 265
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,77-9,9931,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895916,000,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00+1,35759,001 595,00161241 500
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 115,00+0,90783,001 600,0022 230
STOCK PLZEŇBAALIKERCS00084185541 345,00+9,791 150,001 950,0056 725
STRABAGBAASILOSCZ0008434107281,000,00280,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654239,000,00239,00635,00286 692
STRABAG RYCHNOV NKBAASILRYCZ0005034454137,77+9,99103,52390,00243 306
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,23-9,9988,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151990,00+0,50686,001 025,004746 530
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,853207
STROJIMPORTBAASTRIMCZ000846415347,070,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053442,00+0,22224,00660,00104 420
STROJÍRNA SEDLICEBAASTRSECZ0009041257243,00-10,00243,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,00+0,8993,00120,00141 582
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566135,00-10,00104,18328,0014018 900
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,820,0025,5289,8500
STROJPLASTBAASTRTACZ000508665279,80-5,0079,80205,0000
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354141,35-9,99109,00344,00304 241
STS OLOMOUCBAASTSOLCZ000907385469,55+9,9943,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658111,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685897,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755955,81-9,9955,0091,301186 586
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425089,10-10,0089,10631,00211 871
SUBTERRABAASBTERCS0005023050570,00-5,00560,001 450,002313 110
SUPRAPHON PRAHABAASUPRACS0008441051104,500,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05400,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,008648
SVABAASVACS0005024553269,00+4,6667,45277,0000
SVA HOLÝŠOVBABSVACS000507245331 830,00+4,9927 500,0031 830,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,00+1,568,1520,0065715
SVIT ZLÍNBAASVITCZ000507665395,000,0066,88138,9165061 750
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253223,00+1,82117,00283,0020746 161
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353160,38-10,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,71241 008
SVÚSS PRAHABAASVUSSCZ000509975480,60-9,9932,0089,5524019 344
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250785,000,00425,00818,004 7263 709 910
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,000,0072,01243,0010016 500
ŠKODA PRAHABAASKOPHCS00050068571 055,00+0,47381,001 125,007478 070
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,00196,168410 080
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154211,00+4,9791,44486,00163 376
ŠMERAL BRNOBAASMERACS0005029354156,000,0047,39230,0017026 520
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952198,06+4,99119,70372,00122 377
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358292,00-2,66165,00389,00144 088
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457552,00+4,94461,001 690,00105 520
ŠTERNBERSKÉ LESYBAASTELECZ000904415285,00+8,0678,66461,00121 020
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,0046083 527
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354751,00-4,93108,74919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,00337 656
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595482,54-9,9968,00213,00181 486
TANEXBAATANEXCS000841505584,57+4,9940,00158,00534 482
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,000,00259,00385,003410 370
TATRABAATATRACS0005018456167,00+0,4566,18217,0058898 196
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755126,50+10,00109,16195,65303 795
TECHNIA OSTRAVABAATECHNCS000501715121,66-9,9718,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0014532
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,00273 375
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0060,4800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,00+0,5558,52200,00345 508
TEINVESTBAATMPCS00084430573 200,000,001 875,003 360,0048153 600
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,00311 364
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,698400
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785562,79+9,9835,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90175,7511506
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550326,00+0,61266,00507,0061 956
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050676,00-4,92676,001 300,003221 632
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-4,73171,48310,00448 844
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,00+0,76300,00470,0010139 693
TEPLÁRNY BRNOBAATPLBOCS00084521571 450,00+0,69640,001 850,0084121 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 035,00+4,75857,001 450,00111114 885
TEPLOTECHNA PRAHABAATEPPHCZ000906245178,31-9,9964,80141,08302 349
TEPNABAATEPNACS000502685557,75+5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055332,00-9,78252,00441,0000
TEREOS TTDBAAPRACUCZ000510485199,40-4,9925,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,30258
TERPLAN PRAHABAATERPLCS0008442760533,00-9,96293,001 000,001533
TES PRAHABAATESCS000843805770,000,0070,00281,0000
TESLA ELMI BRNOBAATSLELCS000503055043,29-10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,65+5,0031,5090,00391 351
TESLA JIHLAVABAATSLJICS000507285981,50+1,8753,20214,007571
TESLA KARLÍNBAATSLKACS000502135179,000,0058,00154,001149 006
TESLA LANŠKROUNBAATSLLACS000500465477,000,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455678,00+4,0074,11154,776468
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,00-3,4022,8557,751304 420
TESLA SEZAMBAATSLSECS0005009851312,00-4,8764,70328,002 719848 328
TESLA VACUUM COMP.BAATSLVCCS000500975223,10+5,0017,1060,1952612 151
TESLA VAK.TECH.PHABAATSLVTCS000502245867,23-10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,004488
TEXLEN TRUTNOVBAATEXLECS0005009455312,00+1,96110,00360,0027084 240
TEXTILANA LIBERECBAATEXTICZ0005090357112,10-5,0057,95219,00303 363
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451117,62-9,9924,38199,1600
TEZASBAACADTECZ000820795887,92+4,9942,47422,00161 407
THRALL VAGONKA ST.BAAMORVACZ0005085555177,00+3,5070,00385,0030053 100
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985396,60+5,0091,00183,7520019 320
TIF-INVEST PRAHABFATURISCZ000909300173,00+4,4969,86245,0023216 936
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,20553 300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,00+0,55154,33279,00467 866
TOFA SEMILYBAATOFACS0008448056125,84+10,0065,00205,0000
TOMABAATOMACZ0005088559135,00-4,62135,00321,0044660 210
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00103,7900
TON BYSTŘICE P.HSTBAATONCZ0005090555302,00+9,81123,85304,005616 912
TONABAATONACZ000504116045,00-9,0940,00420,003135
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605596,97+4,99572,0096,974 017389 528
TONASOBAATONASCS0008423257161,00-1,22136,84325,00569 016
TOS ČELÁKOVICEBAATOSCECS0005014653209,00+10,0098,25321,007716 093
TOS KUŘIMBAATOSKUCS000503285385,50-5,0059,71118,00453 848
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,00-8,3323,1468,50321 056
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,007462
TOSTA AŠBAATOSTACS000502565958,00+1,8440,00106,58402 320
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,100,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358242,000,00205,00462,005513 310
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,00+1,5863,50179,0020025 600
TRANZABAATRANZCZ0005076356170,00+4,9377,19197,8012020 400
TREND V.I.F. PRAHABFBTRENDCZ000801690476,00+1,33124,00508,003 051231 876
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,68+5,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750306,00+0,6545,49306,00339103 734
TRIOLA PRAHABAATRIOLCZ0005090753145,00+2,11111,00242,0081 160
TRIZON TEPLICEBAATRIZOCS000846146351,000,0047,6494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,00+1,95197,00385,001 625339 625
TSL VRCHLABÍBAATSLVRCS000500955439,85-4,9830,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545481,00+3,8451,4581,00191 539
TUZEX PRAHABAATUZEXCS000841175745,13-4,9844,4775,001657 446
TYLEX LETOVICEBAATYLEXCS0005006154740,000,00524,001 220,002921 460
TZPBAATZPCZ0005088054588,000,00169,00588,005029 400
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,00+10,0050,0085,00191 045
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,00-9,87204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585475,60-10,0069,66138,936454
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951497,00+9,95111,55501,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,600,0046,0090,3000
UNEXBAAUNISTCS0005015759154,77-4,9994,78540,0000
UNIBETONBAAUNIBECZ000508345131,59-4,9924,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00+4,16111,15394,00226 600
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,100,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,20-4,9943,00144,53747 785
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0000
UNITED ENERGYBAAPSZTECS00084586591 160,00+1,31760,001 175,00382443 120
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,28503 150
ÚPBAAPIVOUCS0008458865513,00-9,84495,001 150,003015 390
ÚRS PRAHABAAURSCZ0009041356156,01-9,99148,502 440,001156
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,68-10,0027,32134,8820814
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356444,00+9,9071,00444,002611 544
UTI V LIVIDACIBAAUTEXICZ000507335380,66+9,9943,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0052,12466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755172,00+0,2981,27209,0024041 280
VAL.LESOTECH.MELI.BAAVALMECZ0009044459110,080,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,00+4,7635,16110,00101 100
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,91+4,99115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,510,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 650,00-0,60812,001 715,00121199 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00+0,37836,001 485,001317 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,00+4,89160,15418,001 599479 700
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,00+0,9384,44210,00162 000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,00+2,9258,78142,55606 120
VELVANA VELVARYBAAVELVACS0008424859483,00+0,62422,001 120,0062 898
VELVETA VARNSDORFBAAVELVECZ0005090456126,00+5,0095,18250,0040050 400
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 780,00-0,28810,001 795,00200356 000
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,40-9,9969,66416,00283 259
VESNA OPATOVICEBAAVESNACZ000904875785,00-1,6285,00347,00181 530
VET ASSETS A.S.BAAJIPCZ0005005850420,000,00285,00520,001 031433 020
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258217,00-4,8232,18549,0010021 700
VHOSBAAVHOSCZ0009047254495,00+10,00160,00495,004019 800
VIGONA SVITAVYBAAVIGONCZ0005081356140,00-4,76126,36668,0011015 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058275,00-8,94207,00696,002550
VINIUMBAAVINIUCS0008421954227,00+4,60162,45300,0018842 676
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,000,00333,001 000,0033 000
VÍNO BZENECBAAVINOBCS0008422267321,00-4,74101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-0,24324,00440,00208 000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,970,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0036,8670,0012552
VÍTKOVICEBAAVITKOCZ0005098558213,000,00107,00234,003 171675 423
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058300,00-4,76281,00544,0012036 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451271,00+9,71213,001 540,00277 317
VLNAPBAAVLNAPCZ000508765096,90-5,0096,90335,00171 647
VMV HOLDINGBAAMASOPCZ0005099952302,00+4,86288,001 335,00309 060
VODÁRENSKÁBAAVOAZCZ0009051256155,15+0,03106,82267,00101 552
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1112612
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,00-6,8647,07104,11767 220
VODNÍ STAVBYBAAVOSPHCS00050209571 745,00+0,281 220,002 105,00224390 880
VODNÍ ZDROJE PHABAAVOZDCS000844155628,80-10,0028,8095,7032922
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859504,00+9,8077,06504,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+7,1467,50156,759675
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,000,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,00-0,2954,00131,91301 620
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,63-10,0051,00128,97351 912
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,420,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,700,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,00+8,9253,46150,00251 525
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,80321 856
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0057,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,170,0089,61684,004737
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251106,74-10,0095,10238,00303 202
VOD.A KAN.NÁCHODBAAVOKNACZ000905775858,32-10,0058,32115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,39-9,9947,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,00-4,9256,70136,797427
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0015930
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,00-0,2863,00127,28402 520
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,000,0061,00116,4910810
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01302 100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,00+0,32581,001 475,004628 520
VOSBAAVOPRSCS000503605294,000,0075,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,00+2,0284,65295,00195
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,001514 925
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659282,00+9,7267,92282,007120 022
VSV HAUSNERBAAMASKOCZ0005080150250,00+4,6044,78300,0027067 500
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564335,00+0,2972,00611,00186 030
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,50+0,6065,00189,00604 950
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975966,34-9,9966,34280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051127,20-9,97127,20290,004509
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,00-9,0990,00240,00141 386
VÚKV PRAHABAAVUKVCZ00050219562 595,00-9,891 985,006 850,0000
VULKANBAAVULKACZ0005100453390,00-0,51290,00500,0010039 000
VÚOSO PRAHABAAVUOSOCS000502035389,10+10,0042,45134,40454 010
VUPEK PRAHABAAVUPEKCS0008438255130,68+10,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,00+2,8530,60199,50305 400
VÚZORT PRAHABAAVUZORCS0008439964102,30+10,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,15+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,004914 700
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,00+1,0095,00317,0011033 220
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,77-9,9945,0092,0013611 257
WIENERBERGER C.P.BAAJICIHCS0008415857160,000,00136,12265,00264 160
WIENERBERGER MCPBAAWIENMCZ0008417557180,20+0,05145,80430,00193 424
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657403,00+2,02118,00443,0010341 509
YTONGBAAPORBECS0008420162182,70+1,44153,65250,00213 837
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,000,0089,00398,0013211 748
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00-10,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051803,00-9,97355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857800,000,00783,002 305,003024 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301750,00+4,45345,00766,00150112 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,00-10,00125,00326,00183 240
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785958,83-4,9954,40143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053296,00-4,51296,00764,00205 920
ZBROJOVKA BRNOBAAZBROJCS0005040658238,00-3,25105,70427,0017742 126
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,00+0,9585,74260,0049783 496
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,55+10,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00+0,811 300,002 190,0070129 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,00+3,0764,00238,00503 350
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 495,00+4,91901,002 120,0011 495
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,00-8,5548,00109,14482 304
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,00462 760
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,57+9,9817,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025674,80+10,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,50-10,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,82-4,9827,3470,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056130,50-9,99130,50380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953400,00+3,09180,00400,0010040 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,00-3,9447,79119,791309 490
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0034,8760,9023612 980
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4113910
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,00+2,9495,00387,00282 940
ZETORBAAZETORCS0005029263123,00+0,8160,65170,0040449 692
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0018,0038,3016320
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,210,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,00858 245
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,10+0,05162,00353,0071 275
ZKL PRAHABAAZKLCS0005042456164,000,0086,00220,0081 312
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,01-8,1431,00152,30101 250
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,74-9,9845,13156,32161 276
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67202,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,40-5,0068,40104,73473 215
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965785,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156201,00-4,7370,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0014350
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,003610 836
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,606450
ZPA PEČKYBAAZPAPCCS0005013655370,00+2,4982,10399,0012044 400
ZPA PHA JINONICEBAAZPAJICS0005042555108,00-3,8853,00157,0825927 972
ZPS ZLÍNBAAZPSZLCS00050043571 540,00+1,311 050,001 540,001 4452 225 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,000,00130,33266,00498 820
ZUD ZBUCHBAAZCUHDCZ000507645545,90-10,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057339,00+2,10282,00552,006020 340
ZVVZBAAZVVZCZ0005081653897,00-4,97636,001 340,002118 837
ZZ TEPLICEBAAZZNTECZ000905225448,12-9,9834,72104,14542 598
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116980,19-10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,50+9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953100,81-4,9978,27335,00111 109
ZZN KOLÍNBAAZZNKOCZ0009034351114,42-4,9945,13248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353139,75+9,9935,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,80+10,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252137,84+9,9948,00177,529913 646
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0061,00572,00182 250
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00170,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805123,30-9,99120,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865655,74-4,9946,07110,00844 682
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,00-10,0081,00223,009810
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045480,400,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,721507 500
ZZN TRUTNOVBAAZZNTUCZ000907145245,00-1,6136,00115,00452 025
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,50853 825
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450148,92-4,9945,90200,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,90+10,0024,0074,1710539
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,150,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654122,45+9,9938,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355110,00-9,0967,00542,00171 870
ŽĎASBAAZDASCS0005031152890,00+0,56650,001 080,001 4381 279 820
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00+2,89305,00519,0025180 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,00+3,10185,00366,0026570 490
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656197,150,0066,50217,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00-1,86109,73221,00346 290
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00-1,31600,00920,0014788 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,68141 274
ŽIOS BRNOBAAZIOSCZ0009036257230,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,000,00336,00548,003 0731 416 653
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 725,00+0,922 520,003 420,00167455 075
ŽOS NYMBURKBAAZOSNYCZ0009048351109,25-5,0074,10220,0013514 749
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959362,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,486552
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707693,00+0,28630,001 250,00327226 611