Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 10:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.04.199701.05.1997
05.05.199702.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00+3,19143,48340,00396 045
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286487,00+4,9454,66169,007 607661 809
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640810,05+4,908,67138,0021 277213 834
AGRODAT PRAHABAAAGRODCZ000906385530,000,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6371,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,22363 312
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,700,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2371,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,33-4,9980,33235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316217,61-4,9617,6160,0000
AGROWEST PLZEŇBAAAGRWCS0005024751227,00-4,62225,00356,00204 540
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365938,90-0,5131,00254,00271 050
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155487,110,0084,10193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959180,00+2,13176,24600,0045581 900
ALMETBAAALMETCS0005035757340,00-4,76340,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00-4,83279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753358,00-4,7894,00415,0000
AMMANN CRBAASTVSTCS000500375547,50-5,0044,42203,00231 093
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,74180,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353201,00+0,50184,11538,0010821 708
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045741,92-4,9841,92124,50602 515
ARPOBAAARPOCZ000501945540,00+2,0439,20350,00280
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 169,00-4,95774,001 610,0000
ASTRA SERVISBAAZESZCZ0009039152136,68-4,9946,46285,0000
ATAS NÁCHODBAAATSNACS0005028257224,00-4,68115,00325,0014532 480
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,81-5,0032,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,00+3,2641,00196,90507 750
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,00241 320
AUTOTECH PRAHABAAAUTPRCZ000906955546,480,0045,1381,0000
AVIABAAAVIACS0005020759332,00-0,89193,00409,0025785 324
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00165,5100
AVICOM JÁNSKÁBAAAVCOMCS000845965720,28+4,9614,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,005401
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,00-0,16532,001 275,002 0002 490 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,000,00111,00323,0000
BASK ROUDNICE N.L.BAABASKCS0008423760190,00-5,00190,001 090,00254 750
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105828,50-5,0020,00160,0022627
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601931,00+4,96767,001 350,003027 930
BIOCELBAABIOCECS0005017953805,000,00625,001 186,00368296 240
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00284,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,00105 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462228,00-5,00228,00930,0061 368
BMTBAABMTBOCS000503075814,100,0012,2039,30342
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,22+4,9980,23330,0070083 454
BOHEMIA SEKTBAAVINZACZ00084452514 500,00+2,272 850,005 610,00627 000
BOHEMIA VENTUREBFAYSEIFCZ000908850694,81+4,9965,00621,00898 438
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00-4,71226,00468,00226 226
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195068,53-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115749,40-5,0032,59206,005247
BOTASBAABOTANCS000841495933,62+4,9924,48120,4000
BP PROJEKTBAABPRVMCS000843375195,81-4,9995,81536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150126,35-5,00120,93250,00192 401
BRANO-ATESOBAAATESOCS0005012350456,00-4,80389,00647,0010547 880
BRISK TÁBORBAABRITACZ000507485691,75-4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352136,99-4,99136,04432,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452133,99+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 520,00-3,072 520,004 813,00615 120
BYTOSTAV PORUBABAABYTOSCS0005017052515,00-4,98515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354550,000,00400,00934,0010055 000
CARBORUNDUM ELECT.BAACARBOCS000501536135,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00+0,70125,37358,007320 805
CEMENT HRANICEBAACEMENCZ0005109454637,00-4,49637,001 155,005132 487
CEMOS OSTRAVABAACEMOSCZ0008433356185,00+2,7760,00210,00203 700
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0025556 100
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,700,0063,65401,0000
CIDEM HRANICEBAACIDEMCS000841816639,44-4,9837,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851177,63+4,9983,971 250,00122 132
COLORBETON LIBERECBAACOLORCS0005038157252,00-4,90116,65350,0000
COLORLAKBAACOLLKCZ000508865860,800,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,110,0029,00240,008233
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250295,00+4,98235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357147,76+4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258196,47+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,20-4,9968,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375776,29-4,9976,291 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,600,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156678,00+4,95490,001 400,001711 526
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356248,00+4,64153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 645,00+4,971 175,003 070,001321 385
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350107,00+3,99102,89190,0078984 423
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556208,00+4,75198,551 590,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,000,002 672,005 400,00205615 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00-0,63275,00368,002 035641 025
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,30+0,7071,00260,00387 307
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 809,00-4,981 280,002 265,005497 686
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,100,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00305 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,000,003 300,004 490,00724 780
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,400,0049,40277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00-3,2680,00161,2937437 026
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 345,00+4,991 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655518,00+4,85494,001 630,002613 468
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741172,40-4,98101,34344,003 005518 062
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78115,001 39563 752
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,53+4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950850,00-0,70722,001 050,005 2384 452 300
ČEZ, A.S.BAACEZCZ0005112300950,00-1,45908,001 295,003 7003 549 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00+3,3097,20191,00506 250
ČKD DUKLA PRAHABAACKDDCS000500575048,82+4,9839,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385629,43-4,9729,4393,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,20+5,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658127,05+5,0053,00127,0500
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,08-4,9824,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,690,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,78-4,955,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765860,00-1,48167,501 000,003 4872 998 820
ČKD SLANÝBAACKDSCS000500815066,74+4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830695,720,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207117,60+5,00101,00315,00161 882
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 821,00+0,553 057,004 520,0087332 427
ČS PLAVBA LABSKÁBAACSPLLCS0008203550243,00+4,29222,00371,001 010245 430
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00165,5827210 336
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00-0,5395,10132,90364 680
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,04+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0099,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0095,0000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,00+0,55119,70500,00212 646
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565555,10-5,0055,10407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675241,55-4,9841,5582,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136450,700,0050,70450,0000
ČZ STRAKONICEBAACZSTRCS000500425892,00-0,4392,00320,0031729 164
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425758,10-4,9858,10498,005291
DERMACOLBAADERMACZ000904165347,00+4,9844,77435,006282
DESKOBAADESKOCS000846136460,48+5,0045,15370,0000
DEZABAADEZACS00084140582 171,00+2,162 125,002 525,003167 301
DIESEL PRAHABAASKODDCS000500765730,300,0019,56204,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145532,36-4,9932,36204,0000
DOAGRABAAZZNDOCS000844435280,33-4,9963,00130,00493 936
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77410,0000
DOMOV PRAHABAADOMPRCZ000904885695,00-4,7681,10355,002190
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159382,00+0,52361,001 312,0062 292
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235460,29+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,000,0038,81450,0010500
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515846,59-4,9946,59283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,20-5,0036,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,200,0092,20719,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,00-1,47430,001 119,0032 211
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,20+5,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0010490
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,230,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154138,70-5,0090,26478,0000
DYAS UHER. OSTROHBAADYASCS000845155564,82+4,9856,001 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,90441 188
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,92-4,989,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815327,23-4,9827,2366,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151264,00-1,49207,00737,005013 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 372,00+0,223 800,005 081,00100437 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,009710 282
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,560,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754561,00+4,85252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,20+0,1699,00310,00192 379
ENERGOAQUABAAENRGACS000841975066,03-4,9960,00135,0016310 763
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,003269
ENERGOMONT.LIBERECBAAEMONTCS0008423653319,00-4,77319,00972,0072 233
EQUITY HOLDINGBFAAGFIECZ000908460414,00+2,1813,7076,004506 300
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0073 045
ETABAAELEPRCS0005005156353,00-4,85317,00710,00155 295
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 220,00-4,681 200,001 695,0022 440
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 026,00-1,881 916,003 661,00612 156
FAGRONBAATAMDACZ0008461209137,18-5,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256571,00-3,05565,001 200,00525299 775
FAVORIT ROKYCANYBAAFAVORCS000504136721,98+4,9618,50199,6500
FERONA PRAHABAAFERONCS000501965243,00-2,0039,53140,00351 505
FERROMET PRAHABAAFERROCS0008412060346,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,00+3,4428,8870,34501 500
FEZKO SERVISBAAFEZKOCS0005037456100,81+4,9963,00284,0020020 162
FINOP HOLDINGBAAFINOPCZ0008418001150,00+1,7777,17150,00700105 000
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145442,90-2,1637,90250,00974 161
FRIGERA KOLÍNBAAFRIGECS000504105229,66+4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565467,69-4,9952,20303,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,00-4,88266,00700,0024088 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,00153 750
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 115,00-4,94166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,00145 054
GEOINDUSTRIABAAGEINDCS000843665541,100,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,01-4,9957,01530,003171
GRAFIT NETOLICEBAAGRAFICZ000509495352,10+4,9932,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356261,00+4,81249,00455,0000
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,00+4,57152,00577,001160
GRANITOLBAAGRANICZ000510035485,00-4,2972,00125,0030926 265
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89137,7900
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,020,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675155,000,0047,57248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850108,82-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,000,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756202,00+4,7878,001 170,0000
HANSON ČRBAASTPISCS0008458154696,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,90+4,9954,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708137,00+4,50110,22428,003 812522 244
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006115,76+4,99103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204115,46+4,99103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402123,66-4,9995,94600,00101 237
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,00+0,88105,13471,002 200297 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,97+4,99101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5078,00702 373
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058110,000,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605725,500,0022,12163,0000
HOCHTIEF CZBAAVOSTTCS0005036953412,000,00402,001 094,0011949 028
HOLCIM ČESKOBAACEVAPCZ0008419256353,00-4,07271,00624,0010135 653
HOLCIM (ČESKO)BAACIZKOCZ0008418951935,00-2,70621,001 050,005046 750
HOME PRAHABAAHOMECS000502256560,640,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955621,70-4,9921,70269,0000
HOTEL ČERNIGOVBAACERNICS000845345276,32-4,9976,32388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,000,00169,70499,00274 725
HOTEL IMPERIAL OVABAAIMPERCS000843585534,69-4,9834,69200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0052 710
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835491,00-0,0191,00300,004364
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,800,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853202,00-4,71133,00489,00142 828
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155271,000,00201,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965238,00-4,80238,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805632,00+4,98573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,000,0026,92190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,005017 500
CHEMONT BRNOBAACHMNTCS000502895084,000,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 357,00-0,801 023,001 499,001 8802 553 280
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985015,35-4,9511,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955323,76+4,9918,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125339,19+4,9835,64331,0021823
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 875,000,002 907,004 825,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706974,930,0050,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9886,0000
IF BOHATSTVÍBFABOHATCZ0008011301721,00+4,94471,001 170,001 7051 229 305
IF ENERGETIKY PHABFAENERGCZ00080109071 281,00-2,28610,001 596,001012 810
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0041562 250
IF OBCHODUBFAOBCHOCZ0008011103544,00+4,81368,001 465,00880478 720
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235589,14+4,9961,00238,00151 337
ILBAU TEPLICEBAASILSTCZ000503835653,91+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595650,00+4,1241,50400,003150
IMPERIAL K.VARYBAAIMPKVCS0008443354154,77-4,99154,77683,004619
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855259,00-4,77219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057418,00-0,47219,00519,004016 720
INGSTAV OPAVABAAINGSOCS000501855541,82-4,9941,82151,8600
INGSTAV OSTRAVABAAINSOSCS000504205044,07-4,9844,07248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 489,00+4,93600,003 152,0057 445
INOVA PRAHABAAINOVACZ0005083154101,970,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,41-4,99118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001110,00+4,76102,60513,00181 980
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00+2,1397,91645,004400
INTERIER PRAHABAAINTPRCZ000508545649,24+4,9836,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,90+1,5446,07112,201005 990
INTEXBAAINTEXCS000500745918,000,0018,00154,0000
IP BANKABAAINBACZ0008002854304,000,00282,00385,0012 5523 815 808
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00-3,39503,00794,001 544836 892
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155238,00+1,27235,00327,00500119 000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 780,002 730,0023 900
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,00903 780
IVAX - CRBAAGALENCZ00050968591 549,00-4,50820,001 773,00200309 800
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,0095,71621 860
JABLONEX JABLONECBAAJABLXCS0008412151164,54-5,00164,54423,0000
JÁCHYMOV PMBAALAZJACS0008446753290,000,00260,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,900,0086,85215,009782
JANKABAAJANKACS000500395366,40+4,9963,24432,00352 324
JČ ENERGETIKABAAJIHENCZ00050770572 738,00-0,761 555,002 885,002157 498
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065594,86+4,9955,00265,00393 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 540,000,001 390,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459596,00+4,92532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,00+0,8964,16308,006678
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,420,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00210,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451558,00+4,88350,00650,0000
JIHOSTROJBAAJIHSTCS000503636745,00-3,1445,00301,001004 500
JIRČANYBAACIHDJCZ000511130280,33-4,9955,80160,608643
JITEX PÍSEKBAAJITEXCZ000510025594,00+1,0785,00623,00736 862
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,00-0,3840,66143,00301 230
JITONA SOBĚSLAVBAAJITONCZ000509965560,51+0,3155,02138,00563 389
JITŘENKA PRAHABAAJITRECZ000905135523,230,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705766,07+4,9862,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 168,00-0,181 896,002 810,001430 352
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 310,00+0,151 645,003 349,002272 820
JULIUS MEINL MOR.BAAPRABRCZ000905685917,87-4,9917,87200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854114,77+4,9961,02145,0000
JUTABAAJUTACS00050261521 600,00+2,041 560,003 021,0034 800
J&T FINANCE GROUPBFAMSVIFCZ000908700334,39+4,9725,80137,1800
KABLO ELEKTROBAAKABLOCS0005034156955,00-1,54885,001 515,002120 055
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,00207 600
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,00-1,35765,001 105,001314 170
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,24+0,3468,42278,00261 826
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00940,0000
KARNOLA KRNOVBAAKARNOCZ000508115881,58+4,9922,00204,0070057 106
KAROSERIABAAAVIABCS000503215032,30-5,0030,0194,6000
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 469,00+0,961 049,001 630,00267392 223
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550382,00-4,97171,00420,002764
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 464,00-4,972 095,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765162,69-4,9850,35169,0500
KF PRAHABAAKFCZ000906565247,16-4,9940,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935941,87-4,9941,87257,006251
KLENOTY BRNOBAAKLENOCS00084486508,58-4,988,5852,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20338,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,770,0054,15342,0012813
KOLBENKABAACKDTRCZ000509415164,330,0064,32171,003193
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856197,60-5,0068,00250,00305 928
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,00+1,8814,67168,0048960
KOLORA SEMILYBAAKOLORCZ000508605849,24+4,9825,0090,702009 848
KOMERČNÍ BANKABAAKOMBCZ00080191062 166,00-0,911 931,003 050,003 4867 534 650
KONEBAAKONECZ000500775773,65-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525777,41+4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825088,60+4,9836,48223,00453 987
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225121,470,0021,47163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90117,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158472,00+4,88198,00472,002 4071 136 104
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,600,0063,0095,55181 325
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,00-3,8440,00175,0024960
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00436,0010018 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,090,0065,09106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,95+0,1472,22131,76473 993
KOVONABAAKOVNACS0008418653117,430,00117,43551,0000
KOVONA KARVINÁBAAKOVONCZ000905395544,10+5,0034,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,050,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459122,190,00122,19360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655161,73-4,99145,80806,0000
KOVOSVITBAAKOSVICS000500446492,12-4,0792,12204,0014313 173
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00121 560
KOVOTERM BRNOBAAKOTERCS000845225644,720,0044,72100,0000
KOZAK KLATOVYBAAKOZAKCS000844415441,160,0039,45161,0000
KRAJKABAAKRAJKCZ000509065415,67-4,9713,2278,7552815
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,96-4,9931,96130,001605 114
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459214,00-1,38169,00435,00847181 258
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 400,0054 250
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00453,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675671,95-4,9971,95446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,75+4,9620,76200,001383 968
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275480,33-4,9971,25160,00262 089
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004683,00+4,91393,001 170,001 040710 320
KUNZ HRANICEBAAKUNZCS000501875325,45+4,9920,00118,7530764
KVANTO IPFBFAKVANTCZ0008026002210,00+1,44125,20270,001 300273 000
KVATROO FINANCEBAAKOHUDCS000501195698,00+2,3738,41149,156588
K-T-V INVESTBAAKOTVACZ0009048955376,00+4,73306,00724,0012848 128
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566920,00+0,9012,8478,0022440
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,0000
LANEXBAALANEXCZ0005016857276,00+0,72253,00627,0082 208
LATER CHRUDIMBAALATERCZ0005103259226,00-0,44176,70321,00398 814
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952502,00-4,92345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,000,00270,00570,00189 198
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,490,0087,49843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,00+4,2980,69603,005510
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853323,00-5,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86770,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 385,00+0,80660,001 385,001622 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,242 185,002 666,00149366 838
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159142,000,00142,00459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995476,000,0054,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,85-5,0040,85314,0020817
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00417,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69334,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,610,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,00202 080
LESNÍ SP.JM LESYBAALESJMCZ000904335236,10-5,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295885,07+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16135,3800
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20227,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29480,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,15-5,0048,88125,00502 708
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,00-3,2224,63108,9020600
LESNÍ SP.TELČBAALESTCZ000904505045,01-4,9845,01348,0010450
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,78+4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075481,46-4,9981,461 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,00201 120
LESY HLUBOKÁ N.VLTBAALESHCZ000904355095,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,00-4,9994,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0018864
LESY KRNOVBAALESKRCZ000904365929,89-4,9929,89130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48310,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735427,98-4,9927,98254,00384
LESY TÁBOR PLANÁBAALESTACZ000904105975,65-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,24-4,9863,24548,0011696
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,00123 240
LIBERTY OSTRAVABAANOVHUCZ0005098251500,00-0,99335,00614,00502251 000
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,46-5,0020,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,23-4,9823,23141,5700
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,003274
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175544,10+5,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,00-0,0245,62130,0515720
LOMBARD INDUSTRIALBAAPRMETCS000501915762,04+1,7051,54170,23291 799
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875783,00+4,8368,00189,00201 660
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,05-5,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,450,0040,00116,0900
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550355,00-4,82355,00935,005017 750
MAGNETBAAMAGNTCS000844795941,99-5,0039,62183,0000
MAGNETONBAAMAGNECZ000507905349,64-4,9946,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0053,46176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635653,55+5,0042,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,05-4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,00-5,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,88-4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566551,00+4,0842,00223,007357
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,91-4,9816,30110,2500
MASSAGBAAMASSACS000500525529,000,0027,98173,2500
MĚĎ POVRLYBAAKOVPOCZ000508105935,010,0035,01320,0014490
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,00+2,8567,45157,0042730 744
MEP POSTŘELMOVBAAMEPPOCZ000509125639,08+4,9931,3598,00903 517
METALIMEXBAAMETLXCS0008412458626,00+4,85597,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,750,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415931,71+5,0030,20122,9000
METRA BLANSKOBAAMETRACS000501005765,00-0,1564,60222,009585
METROSTAVBAAMESTACZ00050065022 528,00+1,122 440,003 113,001230 336
MEVABAAMEVACS000503935371,36+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00113 850
MILETABAAMILETCS000502745731,00-3,1231,00547,0012372
MILO OLOMOUCBAAMILOCS0008430054945,00-4,92771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185128,93+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555282,710,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915847,63-4,9843,32160,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957306,00+4,7964,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,190,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,44-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385971,51+4,9920,24176,00171 216
MLÝNY ČERČANYBAAMLYNCCS000842775318,46+4,9413,9760,141001 846
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,00+1,8628,89249,00142
MONTÁŽE PŘEROVBAAMONPRCS000504215994,77-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,00172 465
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,470,0011,47139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00646,001 640,00100120 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,42-4,9973,98284,0014116 133
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00158,7800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158249,00-4,96249,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451147,25-5,00147,25550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825848,06-4,9848,06335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,00+2,05642,001 105,00945704 025
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,000,0053,12353,0021013 650
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00+0,27252,00405,001 022368 942
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558256,00-1,15186,20426,006115 616
MOTORPALBAAMOTORCZ0005084558123,98-4,9973,70275,0020024 796
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,290,0092,58325,0000
MSABAAMSACZ0005016501254,00-4,86254,00724,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9914210
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425240,30-4,9935,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556129,82+4,9945,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853145,000,00134,62657,0000
NATURAMYL H.BRODBAANATURCZ0005084053121,53-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10209,0000
NAVOSBAAZZNPRCZ0009066551620,00-4,90116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385773,32-4,9855,74629,003220
NEMOHOLDBAAOBOSCZ000903415370,31-4,9949,38150,0000
NIA HOLDINGBFARDPGRCZ0008027109120,98+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255560,00-3,44551,00970,002111 760
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368433,00-4,83433,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,63-4,9723,7560,0000
NYCOMBAANYCOMCZ000903205861,94-4,9861,94214,00241 487
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,00+0,64122,00469,003014 070
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,300,0051,0083,301088 996
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353540,00+1,88416,001 433,003921 060
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375718,05-5,0018,0539,5017307
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266061,75-5,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869231,00+5,0028,21231,0000
ODKOLEKBAAODKOLCZ000906405182,30-4,9782,30250,00181 481
OHL ŽSBAAZSTBOCS0005028554525,000,00440,00906,0000
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651172,00+0,2358,00181,869 1001 565 200
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,007420
OLMA OLOMOUCBAAOLMACZ0005101253284,00+0,70263,00890,003852
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,05-5,0056,05640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754145,76-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852254,00-4,86160,00307,00123 048
OPAVSKÁ LESNÍBAAOPALECZ000905615633,400,0033,40130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76344,0000
ORGREZ BRNOBAAORGRECS0008435350119,60+0,4465,49217,00151 794
ORPABAAVCPAPCS000500595882,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,00301 800
OSONA PLZEŇBAACADPNCS000502585735,16-4,9935,16172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5929873
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,42+4,9999,64190,4100
OSTROJBAAOSTROCS0008435558108,61+4,9974,00351,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00312,004188
OTAVA-PATRIABAAHOTOTCZ0009065959150,48+4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 278,00+0,242 705,004 053,002 5588 350 240
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325966,15+5,0043,51390,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00425,0000
PANKRÁCBAAPANKRCZ000903320561,900,0058,5068,008495
PANKRÁCBABPANKRCZ0009078903107,000,0097,42116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355783,00-4,74564,001 140,003829 754
PARKHOTEL PRAHABACPARKHCS0009026851179,00-1,10131,40227,00254 475
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,000,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795461,20+2,0059,56139,001307 956
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667278,00-4,79278,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,30+5,0025,00300,0031846
PHILIP MORRIS ČRBAATABAKCS00084188698 239,00+2,585 600,008 555,00324 717
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845862,75-4,9962,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053183,54+5,00108,86256,004734
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145721,93-4,9821,93369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,00-0,563 520,005 850,001346 150
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751374,00+1,08311,00907,009736 278
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,00-4,98501,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05395,008952
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,00-4,73150,01277,55587117 987
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445040,10-4,9940,10185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,230,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305447,12-4,9847,12424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565383,23-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 135,005019 500
PLOMABAAZPDCS000845275133,40-4,9733,40169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952136,00+3,66119,00451,005680
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,00+1,83333,00760,002414 664
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 219,00+4,992 365,003 219,0080257 520
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,37-5,0042,37230,00341 441
POLOVODIČE PRAHABAAPOLOVCZ000507400511,650,0011,6542,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150155,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00275 805
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254224,00-4,68190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202598,00+4,91403,001 130,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058242,00-4,72185,00400,001242
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,72-5,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00+1,65213,00470,002 230548 580
PRAG REAL VYSOČANYBAAPRAGACS0005069459196,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,350,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 871,00-0,95840,002 022,0071132 841
PRAGOEXPORT PRAHABABPRAGOCS0008412656713,00-4,93699,001 200,0053 565
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,000,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357344,000,00150,91408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750156,32-4,99156,321 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615521,69+4,9818,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,00-0,16100,02164,00242 976
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 835,00-0,271 640,002 830,004175 235
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00-3,33820,001 937,005144 370
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235735,75+4,9932,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,33-4,9947,12173,6313667
PREFA BRNOBAAPRFBOCS000504055942,00+3,9623,0094,44582 436
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545780,000,0077,21269,0010800
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0015122 046
PRECHEZABAAPRECHCZ000509725369,00+0,1368,91386,00161 104
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00452,00830,00105 300
PRIMAGRABAAZZNPBCS000842635957,12+5,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30152,0000
PRIOR ČRBAAPRICBCS0008457859357,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054291,00+1,74252,00764,0061 746
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29218,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001916,00-4,97180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540073,82+4,9934,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900152,00+4,4498,00234,0044066 880
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808581,00-4,12411,001 065,005029 050
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,00+2,6322,41552,0020460
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652383,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,00-1,12342,00577,0014751 597
PS PARDUBICEBAAPSPACZ000905435918,550,0018,15116,9100
PSGBAAPSGCS000500646938,43+5,0030,00105,02863 305
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704413,00+0,73229,00625,002 300949 900
P-D REFRACTORIESBAAMSLZCZ000501045439,00-4,2938,81200,006234
RAAB KARCH.STAVIVABAARAABCZ000510115450,54-5,0050,54135,0010505
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50351,0000
RAKOBAARAKERCS00084187521 470,00-0,67965,001 525,004870 560
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,228456
REDASHBFARENTCZ000909080960,63+4,9842,60105,70603 638
REKORD Č.BUDĚJOV.BAAREKORCS000842065938,10-4,9838,1080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,31+4,9925,00160,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509520,00+4,83381,00917,002 2441 166 880
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00-2,62687,001 066,007 8586 985 304
RETEX IVANČICEBAARETEXCS000502985928,26-4,9719,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 736,00-5,002 517,005 265,002362 928
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,00+2,84116,12634,00182 880
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,259261
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025027,84-4,9827,84220,0000
RUBENABAAGUMOKCZ000509155352,360,0046,57150,2800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558807,00-4,94509,001 114,0086 456
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052163,50-4,9450,38181,00213 434
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,000,0073,53208,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,00499 800
RYBENA RUMBURKBAARYBRUCZ0009050951250,00-1,96211,00810,00102 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858169,000,00148,00438,0000
R-TECHBAARUBENCS0008453759101,000,0081,23220,006606
ŘEMPO PRAHABAAREMPOCS000820125710,00+1,117,7874,0043430
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526768,890,0050,79250,0000
SAMKABAAPOTRVCZ0005104554129,010,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768941,000,00570,001 290,0000
SANITASBAASANITCS000842756320,73+4,9616,5593,452004 146
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,86-4,9936,45378,004163
SBĚRNÉ SUROVINYBAASRSBOCZ000905935856,89-4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,30+4,9858,00204,0012844
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157383,00-4,96180,001 062,0000
SČ ARMATURKABAASCARMCS000500385473,35-4,9973,351 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 215,00-4,971 710,003 000,002964 235
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 013,00+0,061 200,003 261,001442 182
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550669,00-3,04591,00775,008053 520
SČCBAASCCIHCS000846075420,100,0020,1084,3600
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625585,000,0059,91162,7900
SELGENBAASELGECZ0009033650214,00-4,88214,001 005,004856
SELIKO OLOMOUCBAASELIKCZ00084308571 907,00-4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358220,00+4,26178,00830,008117 820
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00+0,38118,75925,0027170 460
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,00401 248
SETUZABAASETUZCZ00084600521 222,00+4,981 140,002 584,003542 770
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,00+0,64566,00813,00503392 340
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945822,51-4,9822,51135,6700
SEVTBAASEVTCS0008442455175,00+4,66167,201 490,002350
SFINXBAASFINXCS000503645820,00+0,5018,9692,0021420
SG - INDUSTRYBFAYSECZ0009087706160,000,00119,12350,003 400544 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,00243 120
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 735,00+1,291 600,002 735,003595 725
SIGMA LUTÍNBAASIGLUCZ000508385728,00-1,7528,00313,001002 800
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,44-4,9950,44139,00351 765
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055199,00+1,0259,56115,25121 188
SILONBAASILONCZ000509445857,45+4,9849,64150,1521212 179
SKALIČANBAASKALCCS000845466694,92+5,0038,0094,925475
SKLÁRNY KAVALIERBAASKLKACS00084146521 705,00+0,291 600,004 300,00915 345
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,00+5,00515,001 215,0000
SKLO UNION TEPLICEBAASKLTECS000841485099,25+4,9982,00365,0052051 610
SLADOVNA HODONICEBAASLADHCZ000845255483,790,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,2500
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,80+4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,62-4,9983,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635785,00+3,2865,55285,00484 080
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,990,0052,99279,00221 166
SM ENERGETIKABAASMENGCZ00050783523 050,00+1,762 015,003 220,00206628 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,00+3,371 821,002 787,00510 555
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,000,00319,00847,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,44+4,9691,31200,0020024 688
SMP CONSTRUCTIONBAASTAMOCS000502295336,75+5,0033,25210,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00-1,58395,00792,00578358 360
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,470,0037,47137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0055,4882,00231 334
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,00246 792
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252163,13-4,60163,131 325,00162 610
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550589,00+4,99380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958116,70+3,27111,00407,00778 986
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,15-5,0075,65331,0038435 386
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-2,90292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,50+1,9462,00150,001 690132 665
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00-3,55126,00223,004 520858 800
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350430,00-4,86404,001 070,0052 150
STAROROL.PORCELÁNBAASTAROCZ000508575341,900,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,18130,00303 750
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6767,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOINVESTABAASTMNTCS000502065082,06-4,9982,06206,003246
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,75-5,0037,7686,961076 607
STAVOMONTÁŽE PARD.BAASTAPACZ000905455734,53-4,9834,53104,5000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 015,00-0,241 500,002 546,0096193 440
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 806,00+5,001 115,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 180,00-1,66980,001 375,001011 800
STRABAGBAASILOSCZ0008434107145,100,00145,00272,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654171,00-5,00120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151805,00+0,87616,002 200,0054 025
STROJINTEX IDPBAAIDPCS000501205340,00+2,5339,01446,00311 240
STROJÍRNA SEDLICEBAASTRSECZ000904125764,41-5,0064,41510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055875,15+4,9868,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685816,300,0016,30198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425036,19-4,9825,75110,0000
SUBTERRABAASBTERCS0005023050178,80+1,93130,33703,0010218 238
SUZOPBAASUZOPCZ000842105450,490,0038,0097,0200
SVABAASVACS0005024553152,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0031 830,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665344,80+4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253109,11+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40160,3800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5985,0000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250989,000,00740,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,20-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS00050068571 045,00+0,96931,001 458,004142 845
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695945,440,0045,44170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,85-4,9936,00254,00594 121
ŠMERAL BRNOBAASMERACS000502935425,00-4,2825,00156,0027675
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595255,10-5,0055,10198,0600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00292,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457476,00+4,84118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00751,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505513,90-4,9813,9089,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,00+1,36219,00390,0091 998
TATRABAATATRACS0005018456123,00+0,81102,60180,00949116 727
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 032,00-4,952 032,003 305,00131266 192
TENEZBAATENEZCS000502815856,17-4,9856,17670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550465,00+0,86300,00540,009745 105
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050284,00-4,37284,00799,0010028 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,000,00201,00414,004811 760
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00+0,33180,90425,0041 204
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 283,00+0,15927,001 715,003544 905
TEPLÁRNY KARVINÁBAATPLKACS0008434452691,00-4,68689,001 335,0042 764
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305580,690,0080,69375,0000
TEREOS TTDBAAPRACUCZ000510485175,10-0,3138,81120,001309 763
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,98+4,9910,1235,0100
TESLA JIHLAVABAATSLJICS000507285953,010,0036,10151,50573 022
TESLA KARLÍNBAATSLKACS000502135131,590,0031,59113,0100
TESLA LANŠKROUNBAATSLLACS000500465494,00+0,5364,10107,101 334125 396
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,97+4,964,1636,0000
TESLA SEZAMBAATSLSECS0005009851337,00+0,59172,57390,00672226 464
TEXLEN TRUTNOVBAATEXLECS000500945542,660,0042,66503,0000
TEXTILANA LIBERECBAATEXTICZ000509035766,44-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,41+4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555568,88-4,9968,88182,89302 066
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,36+5,0023,20100,0000
TIF-INVEST PRAHABFATURISCZ000909300125,020,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,59-4,9829,00189,0000
TOMABAATOMACZ000508855938,22+5,0031,10139,002047 797
TON BYSTŘICE P.HSTBAATONCZ0005090555153,46+4,99132,58930,0000
TONAKBAATONAKCS000500605569,30+5,0047,00130,0042029 106
TONASOBAATONASCS000842325774,020,0063,65162,0000
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,310,009,3188,1400
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,75+5,0074,00135,00241 890
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ000841335887,79-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0057,20135,3900
TRANZABAATRANZCZ000507635638,02+4,9929,43195,0010380
TREND V.I.F. PRAHABFBTRENDCZ000801690451,33-3,5123,01275,001 17560 313
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,00461 610
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,95+4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753290,00-2,0284,83298,0011132 190
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,86+4,99100,70266,002 476395 813
TUZEX PRAHABAATUZEXCS00084117576,00-0,995,7899,7545270
TYLEX LETOVICEBAATYLEXCS0005006154208,00+0,48201,00740,00326 656
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575949,740,0049,74206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901198,550,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525232,80+0,0631,70105,20933 050
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 300,000,001 075,001 550,0000
ÚPBAAPIVOUCS0008458865180,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253281,00-4,74281,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00-0,78164,10380,007920 066
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,51-4,9932,51229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 901,00+4,961 650,002 996,002547 525
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 958,00+2,001 350,002 958,00926 622
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,00+0,0542,00308,0025413 970
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,14-4,9520,14143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,740,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585094,52-4,9990,25420,0027125 615
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135659,97+4,9844,65147,00502 999
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195470,40-4,9970,40227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052441,00+5,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226771,900,0050,00325,0000
VÍNO MIKULOVBAAVINOMCS0008465159109,970,00109,97651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558183,00+1,60180,11336,00762139 446
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,26-4,9934,80300,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15271,0000
VLNAPBAAVLNAPCZ000508765054,61-4,9954,61118,0000
VMV HOLDINGBAAMASOPCZ000509995285,500,0050,00302,0000
VODÁRENSKÁBAAVOAZCZ000905125685,12-4,9885,12221,00302 554
VODNÍ STAVBYBAAVOSPHCS00050209571 165,00-4,971 082,002 090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,000,0030,0066,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,34-4,9846,8097,4221413 983
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450560,00+4,86362,00800,0000
VOSBAAVOPRSCS000503605223,02+4,9717,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,79+4,9924,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150102,600,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 595,0000
VULKANBAAVULKACZ0005100453479,00+4,81300,00542,0000
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,08-4,9850,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,23+1,2160,51106,00403 689
WIENERBERGER C.P.BAAJICIHCS0008415857157,00-0,69123,36321,006942
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,007735
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157249,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,43-4,9842,02135,0015846
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051680,00+4,9395,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5958,8300
ZBIROVIA ZBIROHBAAZBIROCS000500705351,450,0051,45341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065890,97+4,9985,01238,00302 729
ZBROJOVKA VSETÍNBAAZBROVCZ000500495289,77+4,9985,50170,5052547 129
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,080,0015,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 299,00-0,171 785,002 650,002966 671
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 083,00+0,241 435,002 750,00510 415
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945759,19-4,9959,19360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,220,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,94+4,9312,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,00274
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906751,87-4,9841,92130,2800
ZETORBAAZETORCS000502926380,00+3,6655,00193,971098 720
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,50-4,99106,20183,00202 870
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365932,32+4,9615,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,15+5,00125,00207,002 225334 084
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215633,44-5,0033,44201,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455241,48-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365557,05-4,9957,05424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,00+3,9026,59151,1210290
ZPS ZLÍNBAAZPSZLCS00050043571 685,00-0,231 454,001 930,0085143 225
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405731,00-4,9931,00346,0000
ZVVZBAAZVVZCZ0005081653282,00-4,08282,00970,00257 050
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,010,0031,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158131,75-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280576,630,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00148,9200
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152525,000,00389,00907,0012364 575
ŽDB BOHUMÍNBAAZDBCZ0005098152178,00+2,51149,55357,0011420 292
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00+1,51188,00331,0012324 723
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656254,00+4,9597,00311,00205 080
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,300,0092,16191,00141 754
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00-4,79417,00536,001 454606 318
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 560,00+0,192 480,002 885,0054138 240
ŽOS NYMBURKBAAZOSNYCZ000904835130,89-4,9828,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,500,0066,50397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707668,00-4,97445,00828,00592395 456