Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.199702.05.1997
06.05.199704.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,00-4,51143,48340,0020930 932
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286487,000,0054,66169,003 901339 387
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640810,55+4,978,67138,0027 945294 820
AGRODAT PRAHABAAAGRODCZ000906385531,50+5,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095538,00-5,0016,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,58+4,9945,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2368,7000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,32-4,9976,32224,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316216,73-4,9916,7360,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,00-3,08220,00356,00153 300
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365939,00+0,2531,00254,0030011 700
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155490,01+3,3284,10193,87141 260
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959172,00-4,44172,00600,0051288 064
ALMETBAAALMETCS0005035757323,00-5,00323,001 680,0051 615
ALPINE STAV.SP.CZBAAIPSOSCS0005016666281,00-4,74279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753341,00-4,7494,00415,0000
AMMANN CRBAASTVSTCS000500375547,500,0044,42183,2100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,74180,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00-2,95213,00364,0051 150
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0015315
ARMABETON PRAHABAAARMABCZ0005006353190,95-5,00184,11538,008616 422
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045741,920,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 193,00+2,05774,001 610,00229273 197
ASTRA SERVISBAAZESZCZ0009039152129,85-4,9946,46257,0000
ATAS NÁCHODBAAATSNACS0005028257235,00+4,91115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,92-4,9932,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,001739 515
AUTOTECH PRAHABAAAUTPRCZ000906955546,480,0045,1381,0000
AVIABAAAVIACS0005020759332,000,00193,00409,006521 580
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00165,5120680
AVICOM JÁNSKÁBAAAVCOMCS000845965721,29+4,9814,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,000,00532,001 275,001 5001 867 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+3,05111,00321,00456 075
BASK ROUDNICE N.L.BAABASKCS0008423760180,50-5,00180,501 090,002361
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,611447 272
BENAR BENEŠOV N.PLBAABENARCZ000509105827,08-4,9820,00160,00772 085
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601977,00+4,94767,001 350,003029 310
BIOCELBAABIOCECS0005017953805,000,00625,001 186,00412331 660
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,00105 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462231,00+1,31228,00930,0051 155
BMTBAABMTBOCS000503075814,100,0012,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,00-3,5380,23330,0075086 250
BOHEMIA SEKTBAAVINZACZ00084452514 520,00+0,442 850,005 610,001881 360
BOHEMIA VENTUREBFAYSEIFCZ000908850699,25+4,6865,00621,0019419 255
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195065,11-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115746,93-5,0032,59195,7000
BOTASBAABOTANCS000841495931,94-4,9924,48120,4000
BP PROJEKTBAABPRVMCS000843375191,02-4,9991,02536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,04-4,99120,04247,00192 281
BRANO-ATESOBAAATESOCS0005012350441,00-3,28389,00647,003013 230
BRISK TÁBORBAABRITACZ000507485687,17-4,9968,89205,00201 743
BRISTOLBAABRISTCZ0009062352136,990,00136,04432,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,000,00109,35300,00213 360
BUZULUK KOMÁROVBAABUZULCS0005015452140,68+4,9996,57553,00202 814
BVV BRNOBAABVVCS00084128542 500,00-0,792 500,004 813,002665 000
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354523,00-4,90400,00934,0014575 835
CARBORUNDUM ELECT.BAACARBOCS000501536135,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,000,00125,37358,005515 675
CEMENT HRANICEBAACEMENCZ0005109454668,00+4,86637,001 155,002214 696
CEMOS OSTRAVABAACEMOSCZ0008433356190,00+2,7060,00210,009618 240
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0015333 660
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0010150
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,52-4,9960,52401,00553 329
CIDEM HRANICEBAACIDEMCS000841816637,47-4,9937,47145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851168,75-4,9983,971 250,005844
COLORBETON LIBERECBAACOLORCS0005038157240,00-4,76116,65315,0000
COLORLAKBAACOLLKCZ000508865863,84+5,0052,00225,008511
CONSUS IFBFACONINCZ000802830530,56+4,9829,00240,0016489
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250281,00-4,74235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357155,14+4,99134,03900,00355 430
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00+4,85121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652122,74-5,0070,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375772,48-4,9972,481 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,32-5,00162,36313,00101 763
CUTISIN JILEMNICEBAACUTISCS0008419156645,00-4,86490,001 400,001610 320
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356260,00+4,83153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 727,00+4,981 175,003 070,0079136 433
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,20-1,68102,89190,0084088 368
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556197,60-5,00197,601 570,00203 952
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 999,00-0,032 672,005 400,001750 983
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00-2,53275,00368,00764234 548
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00+2,261 280,002 265,00170314 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,100,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00193 230
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,000,003 500,004 490,001346 020
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,93-5,0046,93277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,10751 650
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,00+1,0180,00161,2943543 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 412,00+4,981 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655493,00-4,82493,001 630,00104 930
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741163,80-4,98101,34327,002 055336 609
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,00+0,6534,78115,001 28659 156
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,36-4,9832,01158,00431 778
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950843,00-0,82722,001 050,005 0304 240 290
ČEZ, A.S.BAACEZCZ0005112300940,00-1,05908,001 295,002 0931 972 885
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,75-5,00102,06191,0000
ČKD DUKLA PRAHABAACKDDCS000500575050,11+2,6439,00156,24743 708
ČKD HOŘOVICEBAACKDHOCZ000509385627,96-4,9927,9693,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,46+5,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658133,40+4,9953,00133,4000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,73-4,9824,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,690,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,30-4,905,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765860,000,00167,501 000,003 0282 604 080
ČKD SLANÝBAACKDSCS000500815070,07+4,9832,11330,00946 587
ČNIMFBFACNIMFCZ0008018306100,00+4,4795,00286,00353 500
ČNIOPFBFACNIOPCZ0008018207111,72-5,00101,00315,00353 910
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 860,00+1,023 057,004 520,00118455 480
ČS PLAVBA LABSKÁBAACSPLLCS0008203550243,000,00222,00368,001 500364 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00158,0017646
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9023430 420
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,59+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0092,5000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565552,35-4,9952,35407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,48-4,9839,4882,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136450,700,0050,70450,0000
ČZ STRAKONICEBAACZSTRCS000500425896,60+5,0092,00320,0034032 844
DAKO-CZBAADAKOCS000503555965,55-5,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425755,20-4,9955,20498,0000
DERMACOLBAADERMACZ000904165349,35+5,0044,77435,0000
DESKOBAADESKOCS000846136463,50+4,9945,15370,0012762
DEZABAADEZACS00084140582 199,00+1,282 125,002 525,0060131 940
DIESEL PRAHABAASKODDCS000500765730,300,0019,56204,00491 485
DMP PARDUB.SEMTÍNBAADMPCZ000904145530,75-4,9730,75204,0000
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77369,0000
DOMOV PRAHABAADOMPRCZ000904885699,75+5,0081,10355,00161 596
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615729,14-4,9829,14100,0000
DOPLA PAPBAAPAPCS0005023159387,00+1,30361,001 312,00114 257
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235463,30+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,004814 400
DOPR.STAV.A MOSTYBAADOSTMCZ000501745947,50-5,0038,81449,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515844,27-4,9744,27255,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,64-5,0036,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,78-4,9938,00196,214207
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,200,0092,20719,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,46+5,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605146,55-5,0046,55143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,30+0,1252,54221,0010553
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154131,77-4,9990,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155568,06+4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48163,31511 377
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,21-3,969,9657,193856 626
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815325,87-4,9925,8766,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,00-2,27207,00737,00287 224
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 154,00-4,983 800,005 081,001562 310
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00532,0000
ELEKTROTECHNIKABAACKDELCZ000509345018,07-4,9918,0769,6500
ELITE VARSNDORFBAAELITECZ000509095126,19-4,9723,00102,3000
ELTODO EGBAAENRGVCS0008441754533,00-4,99252,00740,002915 457
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,200,0099,00281,0081 002
ENERGOAQUABAAENRGACS000841975063,00-4,5860,00135,001 00063 000
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,001008 950
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,00-4,07306,00972,0072 142
EQUITY HOLDINGBFAAGFIECZ000908460414,000,0013,7076,002994 186
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0052 175
ETABAAELEPRCS0005005156353,000,00317,00700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 220,000,001 200,001 695,003947 580
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 026,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209130,33-4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256543,00-4,90543,001 200,00595323 085
FAVORIT ROKYCANYBAAFAVORCS000504136721,980,0018,50199,6500
FERONA PRAHABAAFERONCS000501965245,00+4,6539,53140,00713 195
FERROMET PRAHABAAFERROCS0008412060352,00+1,73346,00732,0082 816
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS0005037456105,85+4,9963,00284,0020021 170
FINOP HOLDINGBAAFINOPCZ0008418001151,20+0,8077,17151,2047671 971
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145445,04+4,9837,90250,00452 027
FRIGERA KOLÍNBAAFRIGECS000504105231,14+4,9815,78225,00752 336
FRUTA MODŘICEBAAFRUTACZ000508565464,31-4,9952,20303,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00223,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350352,00-4,86266,00652,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 170,00+4,93166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706379,00+4,98326,00660,00103 790
GEOINDUSTRIABAAGEINDCS000843665540,00-2,6740,00109,0810400
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,010,0057,01530,0000
GRAFIT NETOLICEBAAGRAFICZ000509495354,70+4,9932,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00-0,38249,00455,0041 040
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00-3,12152,00556,006930
GRANITOLBAAGRANICZ000510035480,75-5,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89124,0200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,19+2,0555,96193,206349
GUMOTEXBAAGUMOTCZ000508675152,25-5,0047,57248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850103,38-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,000,0037,1698,9724984
HANÁCKÉ ZÁVODYBAAHANADCS0008435756212,00+4,9578,001 170,0000
HANSON ČRBAASTPISCS0008458154696,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375872,34+4,9954,00409,0010723
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708140,00+2,18110,22422,003 374472 360
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006121,54+4,99103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204121,23+4,99103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,48-4,9995,94598,00202 350
HARV.FINANČNÍ SBFAFRUSTCZ0008010105130,00-3,70105,13469,001 650214 500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,970,00101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5074,101705 763
HIKOR PÍSEKBAAHIKORCS000845675280,00-3,7380,00506,00151 200
HMO LOGISTIKA OLBAAHANMACZ0009051058104,50-5,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605725,500,0022,12160,0000
HOCHTIEF CZBAAVOSTTCS0005036953416,00+0,97402,001 094,0093 744
HOLCIM ČESKOBAACEVAPCZ0008419256357,00+1,13271,00621,0017662 832
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,00+4,91621,001 020,00125122 625
HOME PRAHABAAHOMECS000502256560,640,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,62-4,9720,62269,0000
HOTEL ČERNIGOVBAACERNICS000845345272,51-4,9972,51355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,000,00169,70499,00447 700
HOTEL IMPERIAL OVABAAIMPERCS000843585532,96-4,9832,96200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0021 084
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,60-0,4390,60300,006544
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00+1,2190,00190,058800
HOT.INTERNATIONALBAAINTERCS0008436853212,00+4,95133,00489,005010 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155271,000,00201,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155836,02-4,9836,02170,0014504
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965228,00-4,20228,00998,0051 140
HYDROPROJEKTBAAHYDROCZ0008441805663,00+4,90573,00814,003019 890
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,000,0026,92190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,007024 500
CHEMONT BRNOBAACHMNTCS000502895084,000,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00-0,511 023,001 499,00637861 635
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985014,59-4,9511,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955322,58-4,9618,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,50+3,3435,64331,003122
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 876,00+0,022 907,004 825,0051197 676
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0072,5691,0000
IDEAL STANDARDBAAKEZTECS000841706971,19-4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301685,00-4,99471,001 170,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 269,00-0,93610,001 596,00101128 169
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0021532 250
IF OBCHODUBFAOBCHOCZ0008011103517,00-4,96368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900856,20+1,8149,74163,001005 620
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,59+4,9961,00238,00191 778
ILBAU TEPLICEBAASILSTCZ000503835653,910,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595650,000,0041,50400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354154,770,00154,77615,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855248,00-4,24219,001 183,0071 736
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855539,73-4,9939,73151,8600
INGSTAV OSTRAVABAAINSOSCS000504205041,87-4,9941,87248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 563,00+4,96600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154101,970,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,410,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001110,000,00102,60464,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,000,0097,91645,00202 000
INTERIER PRAHABAAINTPRCZ000508545647,15-4,2436,30160,00311 462
INTERKUPON HOL.PHABFAINTKUCZ000908880358,99-1,5146,07112,101508 849
INTEXBAAINTEXCS000500745918,000,0018,00154,006108
IP BANKABAAINBACZ0008002854303,00-0,32282,00385,0038 67611 634 828
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00-1,85503,00794,007 8674 169 710
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155236,00-0,84235,00327,0012228 792
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 780,002 500,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 542,00-0,45820,001 773,00192296 064
J & T INVEST.HOLD.BAASKRBRCZ000509535628,50-5,0028,5095,7100
JABLONEX JABLONECBAAJABLXCS0008412151156,32-4,99156,32423,00213 283
JÁCHYMOV PMBAALAZJACS0008446753276,00-4,82260,00857,00102 760
JÄKL KARVINÁBAAJAKKACZ000508465791,24+4,9986,85215,0000
JANKABAAJANKACS000500395366,400,0063,24432,0012797
JČ ENERGETIKABAAJIHENCZ00050770572 738,000,001 585,002 885,001541 070
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065599,60+4,9955,00265,00212 092
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 605,00+2,551 390,002 730,00718 235
JEMČA JEMNICEBAAJEMCACS0008416459625,00+4,86532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096435,55-4,9927,22131,9700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00210,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0064 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451585,00+4,83350,00650,0000
JIHOSTROJBAAJIHSTCS000503636742,75-5,0042,75286,0000
JIRČANYBAACIHDJCZ000511130276,32-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025591,00-3,1985,00623,00544 914
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,05+5,0040,66143,00271 162
JITONA SOBĚSLAVBAAJITONCZ000509965560,510,0055,02138,001488 955
JITŘENKA PRAHABAAJITRECZ000905135523,230,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705769,37+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 150,00-0,831 896,002 810,00121260 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 145,00-4,981 655,003 349,00618 870
JULIUS MEINL MOR.BAAPRABRCZ000905685917,870,0017,87200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00-4,1561,02145,0016718 370
JUTABAAJUTACS00050261521 605,00+0,311 568,003 021,002438 520
J&T FINANCE GROUPBFAMSVIFCZ000908700336,10+4,9725,80124,001053 791
KABLO ELEKTROBAAKABLOCS0005034156962,00+0,73885,001 515,002423 088
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,00124 560
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00-0,91765,001 105,0088 640
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,03-4,5767,03271,00543 620
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00940,0000
KARNOLA KRNOVBAAKARNOCZ000508115877,51-4,9822,00194,0170054 257
KAROSERIABAAAVIABCS000503215031,00-4,0230,0194,60541 674
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 450,00-1,291 049,001 630,00394571 300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925152,25-5,0048,91270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70387,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00+4,71171,00420,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 341,00-4,992 095,002 950,001637 456
KERAMOST MOSTBAAKERAMCZ000507765159,56-4,9950,35169,0500
KF PRAHABAAKFCZ000906565247,160,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935941,870,0041,87257,0000
KLENOTY BRNOBAAKLENOCS00084486508,16-4,898,1652,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,39-4,9854,15326,00201 288
KOLBENKABAACKDTRCZ000509415161,12-4,9861,12171,00402 445
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856207,00+4,7568,00250,00306 210
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,90-4,7525,0090,70351 642
KOMERČNÍ BANKABAAKOMBCZ00080191062 072,00-4,331 931,003 050,006 47013 616 550
KONEBAAKONECZ000500775769,97-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525777,410,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825084,17-5,0036,48223,00181 515
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225120,40-4,9820,40163,00601 224
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995416,15-5,0013,90111,008129
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158495,00+4,87198,00495,002 8241 397 880
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,600,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00175,00532 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00414,006010 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,090,0065,09106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS0008418653111,56-4,99111,56551,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,30+4,9834,2094,00693 195
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,050,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459116,09-4,99116,09360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655161,730,00145,80806,0000
KOVOSVITBAAKOSVICS000500446492,120,0092,12204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225642,49-4,9842,49100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,11-4,9839,11160,0000
KRAJKABAAKRAJKCZ000509065415,670,0013,2278,7500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,38-4,9430,38130,0011334
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459204,00-4,67169,00435,0030061 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955851,00+0,11656,001 400,002622 126
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675668,36-4,9868,36446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,90+4,0020,76200,002908 671
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275476,32-4,9971,25160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004649,00-4,97393,001 170,0000
KUNZ HRANICEBAAKUNZCS000501875324,18-4,9920,00115,0000
KVANTO IPFBFAKVANTCZ0008026002210,000,00125,20270,0046397 230
KVATROO FINANCEBAAKOHUDCS000501195698,000,0038,41149,156588
K-T-V INVESTBAAKOTVACZ0009048955380,00+1,06306,00724,006022 800
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566920,000,0012,8478,0016320
LANAREST BRNOBAAMOSILCS000503105319,42+4,9712,3571,0400
LANEXBAALANEXCZ0005016857275,00-0,36253,00627,0051 375
LATER CHRUDIMBAALATERCZ0005103259221,00-2,21176,70290,00459 945
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557141,30-4,99141,30394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952527,00+4,98345,00940,00189 486
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,000,00270,00570,0021 022
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,490,0087,49843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,007714
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853307,00-4,95174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86770,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 385,000,00660,001 385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 442,00-0,812 185,002 666,00150366 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159134,90-5,00134,90459,00101 349
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995479,80+5,0054,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,81-4,9938,81314,0020776
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00378,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69305,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,610,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335234,30-4,9834,30182,92411 406
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295889,32+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20205,0012732
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29432,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505042,76-4,9942,76314,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654125,76+4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075477,39-4,9977,391 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45133,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,00+1,7840,00121,00351 995
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,00+1,0574,94236,008768
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00-3,8494,581 580,002200
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365928,40-4,9828,40130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48281,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735426,59-4,9626,59254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105971,87-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,240,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251498,00-0,40335,00614,001 011503 478
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,00+2,1220,5848,021062 756
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,07-4,9922,07140,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175546,30+4,9836,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0045,62130,051858 880
LOMBARD INDUSTRIALBAAPRMETCS000501915765,00+4,7751,54170,2310650
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,00-2,4068,00187,959729
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690617,15-4,9816,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,450,0040,00104,7800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550372,00+4,78355,00935,002810 416
MAGNETBAAMAGNTCS000844795939,90-4,9739,62183,0000
MAGNETONBAAMAGNECZ000507905347,20-4,9146,38300,00502 360
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0055,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,00-0,61700,00963,001512 150
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635650,88-4,9842,88170,00492 493
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568145,00-3,36126,50217,00557 975
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455108,30-5,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,880,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566551,000,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,02-4,9616,30110,2517289
MASSAGBAAMASSACS000500525527,55-5,0027,55173,2500
MĚĎ POVRLYBAAKOVPOCZ000508105935,010,0035,01318,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,000,0067,45157,0027319 656
MEP POSTŘELMOVBAAMEPPOCZ000509125637,13-4,9831,3598,00301 114
METALIMEXBAAMETLXCS0008412458595,00-4,95595,002 345,0021 190
METALŠROT TLUMAČOVBAAMSROTCS000501075094,77-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,20-4,7630,20122,9030906
METRA BLANSKOBAAMETRACS000501005765,000,0064,60222,00815 265
METROSTAVBAAMESTACZ00050065022 508,00-0,792 440,003 113,002050 160
MEVABAAMEVACS000503935374,92+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MILETABAAMILETCS000502745731,000,0031,00520,0000
MILO OLOMOUCBAAMILOCS0008430054898,00-4,97771,002 803,0011098 780
MILPA PARDUBICEBAAMILPACZ000508185130,37+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555282,710,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915845,25-4,9943,32160,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00305,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,00+4,9064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,190,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,47-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385975,08+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,460,0013,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215990,04-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,90-4,9610,90139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00646,001 640,003034 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,14+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00786,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00158,7800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158237,00-4,81237,00711,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451139,89-4,99139,89550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,66-4,9945,66335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652782,00+4,96642,001 105,005 5004 301 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,000,0053,12353,004260
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-0,27252,00405,001 793645 480
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558253,00-1,17186,20426,005914 927
MOTORPALBAAMOTORCZ0005084558117,79-4,9973,70275,0030035 337
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,10+1,9143,18108,28251 328
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,290,0092,58325,0000
MSABAAMSACZ0005016501242,00-4,72242,00724,00378 954
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185233,40-4,9733,4068,002096 981
MUROM MOSTBAAMUROMCZ000903425240,00-0,7435,19375,00542 160
NAREX ČESKÁ LÍPABAANAREXCS0005008556136,31+4,9945,13200,0000
NATE CHOTĚBOŘBAANAPTECS0005027853137,75-5,00134,62657,0000
NATURAMYL H.BRODBAANATURCZ0005084053115,46-4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10209,0000
NAVOSBAAZZNPRCZ0009066551589,00-5,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385769,66-4,9955,74569,0000
NEMOHOLDBAAOBOSCZ000903415366,80-4,9949,38150,0000
NIA HOLDINGBFARDPGRCZ0008027109127,02+4,9971,24706,00202 540
NKT CABLESBAAKABKLCZ0005082255588,00+5,00551,00970,00409240 492
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368439,00+1,38433,00620,0012052 680
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,11+4,9923,7560,0025778
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454492,00+4,90122,00492,002311 316
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,300,0051,0083,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353535,00-0,92416,001 433,00214114 490
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,15-4,9817,1539,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266058,67-4,9852,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869242,00+4,7628,21242,0000
ODKOLEKBAAODKOLCZ000906405185,00+3,2882,30250,008680
OHL ŽSBAAZSTBOCS0005028554525,000,00440,00906,003216 800
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,10-0,5260,00181,867 3031 249 543
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,005300
OLMA OLOMOUCBAAOLMACZ0005101253271,00-4,57263,00890,0092 439
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,25-4,9953,25640,00623 302
OMNIPOL PRAHABAAOMNIPCZ0008413754138,48-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852254,000,00165,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615631,73-5,0031,73130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76310,0000
ORGREZ BRNOBAAORGRECS0008435350119,600,0065,49217,0000
ORPABAAVCPAPCS000500595882,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,0000
OSONA PLZEŇBAACADPNCS000502585733,41-4,9733,41172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558114,04+4,9974,00318,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00312,0000
OTAVA-PATRIABAAHOTOTCZ0009065959158,00+4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 245,00-1,002 705,004 053,001 3254 317 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325969,45+4,9843,51375,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00384,0000
PANKRÁCBAAPANKRCZ000903320562,10+0,3258,5068,00482 981
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355780,00-0,38564,001 140,002116 380
PARKHOTEL PRAHABACPARKHCS0009026851178,00-0,55131,40227,004712
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975546,20+5,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795458,14-5,0058,14135,00231 337
PEGA KRNOVBAAPEGACZ0009077608128,25-5,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667265,00-4,67265,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,10-0,7325,00271,002045 528
PHILIP MORRIS ČRBAATABAKCS00084188698 488,00+3,025 600,008 555,001821 544 816
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845859,62-4,9859,62304,0012715
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053174,37-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145720,84-4,9720,84369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 556,00+0,163 520,005 850,0047167 132
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,00+4,27311,00907,003011 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200890,00-2,73501,001 222,0010089 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05376,005595
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,00-0,49154,41277,553 020604 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445038,10-4,9838,10185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,230,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305444,77-4,9844,77424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565379,07-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750380,00-2,56350,001 135,00176 460
PLOMABAAZPDCS000845275131,73-5,0031,73169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952142,80+5,00119,00451,00709 996
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453621,00+1,63333,00760,0013382 593
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 219,000,002 365,003 219,0074238 206
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475787,15+5,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,26-4,9740,26230,0010403
POLOVODIČE PRAHABAAPOLOVCZ000507400511,07-4,9711,0742,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150155,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,004860
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254213,00-4,91190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202573,00-4,18403,001 130,008850 424
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,003501
PÖYRY ENVIRONMENTBAAAQUATCS0008452058242,000,00185,00400,001242
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751178,34-4,99168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,00-0,81213,00461,00835203 740
PRAG REAL VYSOČANYBAAPRAGACS0005069459195,00-0,51128,25298,0010019 500
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,00-2,7330,5475,001306 240
PRAGA LOUNYBAAPRALNCZ00051098011 897,00+1,38840,002 022,0086163 142
PRAGOEXPORT PRAHABABPRAGOCS0008412656748,00+4,90699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,009180
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,000,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357344,000,00150,91408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750148,51-4,99148,511 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615522,77+4,9718,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 802,00-1,791 660,002 830,001527 030
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,000,001 125,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,000,00820,001 937,003026 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235737,53+4,9732,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455349,00-4,5347,12173,639441
PREFA BRNOBAAPRFBOCS000504055939,90-5,0023,0094,3900
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545780,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,00-4,10131,00315,008011 200
PRECHEZABAAPRECHCZ000509725370,20+1,7368,91386,006421
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00-0,94452,00830,00189 450
PRIMAGRABAAZZNPBCS000842635959,97+4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859357,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054288,00-1,03252,00764,00257 200
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001871,00-4,91180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540070,13-4,9934,84147,00302 104
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00+0,6598,00212,0054082 620
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00-1,89411,001 065,003017 100
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652364,00-4,9688,231 000,002728
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250335,00-4,55335,00575,00403135 005
PS PARDUBICEBAAPSPACZ000905435917,63-4,9517,63116,9150882
PSGBAAPSGCS000500646940,35+4,9930,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00-0,72229,00593,006 0002 460 000
P-D REFRACTORIESBAAMSLZCZ000501045439,000,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,02-4,9848,02135,0015720
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50316,0000
RAKOBAARAKERCS00084187521 470,000,00965,001 525,00128188 160
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,2200
REDASHBFARENTCZ000909080963,66+4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065936,20-4,9836,2080,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,310,0025,00160,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509494,00-5,00381,00917,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509856,00-3,92687,001 066,005 0744 431 820
RETEX IVANČICEBAARETEXCS000502985926,85-4,9819,0076,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 650,00-3,142 517,005 265,00615 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305230,00+3,4428,31132,25130
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025026,50-4,8126,50220,001002 650
RUBENABAAGUMOKCZ000509155352,360,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558839,00+3,96509,001 114,0021 678
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,50-4,8950,38181,00507 775
RYBÁŘSTVÍ TELČBAARYBTECZ000907195789,30-5,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,471797 160
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00-5,00190,00800,00132 470
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,005213 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,55-5,00148,00438,00508 028
R-TECHBAARUBENCS0008453759101,000,0081,23220,00393 939
ŘEMPO PRAHABAAREMPOCS00082012579,50-5,007,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,00-3,7387,57253,00333 399
SALMA HR.KRÁLOVÉBAASALMACS000845526765,45-4,9950,79250,0000
SAMKABAAPOTRVCZ0005104554129,010,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768941,000,00570,001 290,0000
SANITASBAASANITCS000842756321,76+4,9616,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,860,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,05-4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,300,0058,00200,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157364,00-4,96180,001 062,0000
SČ ARMATURKABAASCARMCS000500385469,69-4,9869,691 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 250,00+1,581 710,003 000,002965 250
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 863,00-4,971 220,003 261,00411 452
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83407,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00-3,13591,00775,007246 656
SČCBAASCCIHCS000846075420,100,0020,1084,3600
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625589,25+5,0059,91162,7900
SELGENBAASELGECZ0009033650204,00-4,67204,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 812,00-4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358209,00-5,00178,00750,0011624 244
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,00-5,00118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0020624
SETUZABAASETUZCZ00084600521 283,00+4,991 140,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850134,00+3,07130,00244,0081 072
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,000,00566,00813,00650507 000
SEVEROSKLO N.BORBAASEVSKCS000846065577,05-4,9968,85319,0011848
SEVEROTEX LIBERECBAASEVLICZ000904945821,39-4,9721,39135,6700
SEVTBAASEVTCS0008442455166,25-5,00166,251 490,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706160,000,00119,12350,002 522403 520
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 750,00+0,541 600,002 750,0049134 750
SIGMA LUTÍNBAASIGLUCZ000508385727,00-3,5727,00309,00721 944
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,003012 000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,85+5,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055199,000,0059,56115,2500
SILONBAASILONCZ000509445860,32+4,9949,64145,00382 292
SKALIČANBAASKALCCS000845466699,66+4,9938,0099,6600
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,00+0,291 600,004 300,005492 340
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759639,00-4,91515,001 215,0000
SKLO UNION TEPLICEBAASKLTECS000841485099,35+0,1082,00365,001 700168 895
SLADOVNA HODONICEBAASLADHCZ000845255485,00+1,4460,88315,003255
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796928,14+5,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,34-4,9981,34331,00927 483
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,003102
SLH, A.S.BAASOLOCS000844635789,25+5,0065,55285,00312 767
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,990,0052,99253,0026113 830
SM ENERGETIKABAASMENGCZ00050783522 898,00-4,982 080,003 220,0067194 166
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,00-0,521 821,002 787,0048 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,00-4,96306,00823,004012 240
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,61+4,9991,31200,00989128 184
SMP CONSTRUCTIONBAASTAMOCS000502295336,750,0033,25210,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,00-0,80395,00792,00990608 850
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,60-4,9935,60137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,00113 113
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252158,00-3,14158,001 280,0081 264
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550618,00+4,92380,001 510,002414 832
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958122,53+4,99111,00407,00151 838
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,55-4,9975,65331,0017014 884
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00-2,71292,00442,003 2111 149 538
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,00+0,6362,00150,004 646367 034
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,30-4,05126,00223,004 030734 669
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350421,00-2,09404,001 070,003313 893
STAROROL.PORCELÁNBAASTAROCZ000508575341,900,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6760,7516355
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOINVESTABAASTMNTCS000502065082,060,0082,06206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,750,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455732,81-4,9832,81104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00+0,241 540,002 546,0054109 080
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 896,00+4,981 155,002 810,002751 192
STOCK PLZEŇBAALIKERCS00084185541 180,000,00980,001 375,0011 180
STRABAGBAASILOSCZ0008434107147,00+1,30145,00272,00253 675
STRABAG BOHEMIA ČBBAASTRBACZ0008456654162,45-5,00120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,00-0,62616,002 200,00108 000
STROJINTEX IDPBAAIDPCS000501205340,000,0039,01446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125761,19-4,9961,19510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055878,90+4,9968,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685815,49-4,9615,49198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425034,39-4,9725,75110,0000
SUBTERRABAASBTERCS0005023050180,00+0,67130,33703,008916 020
SUZOPBAASUZOPCZ000842105450,490,0038,0097,0200
SVABAASVACS0005024553144,40-5,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0035 090,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,00+0,4436,87118,183 989179 505
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253114,56+4,9958,67292,00748 477
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40144,3500
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5985,0000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,00201 860
ŠKODABAASKODACS0005041250989,000,00740,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,00-3,0457,00170,00614 270
ŠKODA PRAHABAASKOPHCS00050068571 050,00+0,47931,001 458,0055 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695943,17-4,9943,17170,2010432
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,36-4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935423,75-5,0023,75155,00841 995
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,85+4,9955,10197,40331 909
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0071 582
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457499,00+4,83118,10578,00104 990
ŠTI HOLDINGBFASTICZ0009087805310,00+4,72172,49310,0018858 280
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354166,97-4,99110,00679,00101 670
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505513,21-4,9613,2189,841001 321
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351227,00+2,25219,00390,00153 405
TATRABAATATRACS0005018456116,85-5,00102,60180,001 219142 440
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0064,60154,8015017 250
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 000,00-1,572 000,003 305,00115230 000
TENEZBAATENEZCS000502815853,37-4,9853,37670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550467,00+0,43300,00540,008137 827
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050271,00-4,57271,00799,00287 588
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,00+0,40201,00414,0061 476
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00180,90425,0061 806
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,008620 640
TEPLÁRNY BRNOBAATPLBOCS00084521571 219,00-4,98927,001 715,0022 438
TEPLÁRNY KARVINÁBAATPLKACS0008434452701,00+1,44689,001 335,0021 402
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305576,66-4,9976,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,100,0038,81120,00261 953
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,57+4,9210,1235,0021264
TESLA JIHLAVABAATSLJICS000507285950,36-4,9936,10151,5000
TESLA KARLÍNBAATSLKACS000502135130,02-4,9630,02113,0100
TESLA LANŠKROUNBAATSLLACS000500465496,30+2,4464,10107,1028127 060
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,63-4,874,1636,0000
TESLA SEZAMBAATSLSECS0005009851332,00-1,48172,57390,00528175 296
TEXLEN TRUTNOVBAATEXLECS000500945542,660,0042,66503,0000
TEXTILANA LIBERECBAATEXTICZ000509035763,12-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,13+4,9911,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555572,00+4,5268,88182,891269 072
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,00+2,6223,20100,0050012 500
TIF-INVEST PRAHABFATURISCZ000909300125,50+1,9122,3091,3534867
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,97-4,9729,00189,00401 239
TOMABAATOMACZ000508855939,50+3,3431,10139,0041916 551
TON BYSTŘICE P.HSTBAATONCZ0005090555160,00+4,26132,58930,0081 280
TONAKBAATONAKCS000500605572,76+4,9947,00130,0062245 257
TONASOBAATONASCS000842325774,020,0063,65162,0000
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,310,009,3188,1400
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,00-3,4974,00135,0015211 552
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ000841335883,41-4,9870,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0057,20135,3900
TRANZABAATRANZCZ000507635636,12-4,9929,43195,00752 709
TREND V.I.F. PRAHABFBTRENDCZ000801690449,10-4,3423,01275,0052025 532
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,10+0,2835,00343,003105
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,34+4,9843,32406,00482 416
TRIOLA PRAHABAATRIOLCZ0005090753290,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,87-4,99100,70266,001 595242 233
TUZEX PRAHABAATUZEXCS00084117575,70-5,005,7099,7530171
TYLEX LETOVICEBAATYLEXCS0005006154208,000,00201,00668,00102 080
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575949,740,0049,74206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901198,550,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525232,800,0031,70105,007230
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3916496
UNITED ENERGYBAAPSZTECS00084586591 302,00+0,151 075,001 550,004963 798
ÚPBAAPIVOUCS0008458865180,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253267,00-4,98267,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+0,78164,10380,004411 264
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,89-4,9830,89229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 889,00-0,631 695,002 996,003464 226
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 811,00-4,961 365,002 958,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,25-5,0042,00293,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,14-4,9619,14143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,71-4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 460,00+1,761 730,007 204,004231 463 580
VET ASSETS A.S.BAAJIPCZ000500585089,80-4,9989,80415,0013512 123
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135657,15-4,7044,65140,00512 915
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195466,88-5,0066,88206,00261 739
VINNÉ SKL.VALTICEBAAVINSKCS0008450052453,00+2,72294,001 279,00135 889
VÍNO BZENECBAAVINOBCS000842226775,49+4,9950,00325,0000
VÍNO MIKULOVBAAVINOMCS0008465159104,48-4,99104,48651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558182,60-0,21180,11336,001 320241 032
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,35-4,9934,80297,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15250,0000
VLNAPBAAVLNAPCZ000508765051,88-4,9951,88118,0000
VMV HOLDINGBAAMASOPCZ000509995285,500,0050,00294,0000
VODÁRENSKÁBAAVOAZCZ000905125689,37+4,9985,12221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 159,00-0,511 082,002 090,00910 431
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,85+5,0030,0066,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,08-4,9846,8097,42362 235
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450588,00+5,00362,00800,004023 520
VOSBAAVOPRSCS000503605224,17+4,9917,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,13-1,4347,25204,0014614 765
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 340,0000
VULKANBAAVULKACZ0005100453502,00+4,80300,00542,0010954 718
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,230,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,00-3,18123,36321,00233 496
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,00363 780
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157249,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,430,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051714,00+5,0095,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5953,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705351,450,0051,45341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,43-4,9985,01219,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495285,29-4,9985,29165,0054846 739
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,13-4,9715,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 292,00-0,301 785,002 650,004398 556
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 083,000,001 445,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945756,24-4,9856,24360,0012675
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,006163
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,220,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,73+4,9512,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906749,28-4,9941,92130,2800
ZETORBAAZETORCS000502926384,00+5,0055,00193,97342 856
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,67+4,99106,20183,00334 972
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,004168
ZKL VÚVL BRNOBAAZKLVUCS000846365933,93+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,00+0,56125,00207,00750113 250
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215631,77-4,9931,77181,4300
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455239,41-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365554,20-4,9954,20424,0016867
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 672,00-0,771 454,001 930,0065108 680
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405729,45-5,0029,45346,0000
ZVVZBAAZVVZCZ0005081653277,00-1,77277,00970,00102 770
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,00-3,2530,0085,001604 800
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,00241 608
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00124,0600
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,17-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280576,630,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,001023 162
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00134,4100
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152521,00-0,76389,00907,005026 050
ŽDB BOHUMÍNBAAZDBCZ0005098152169,10-5,00149,55357,00416 933
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854207,00+2,98188,00331,00479 729
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656266,00+4,7297,00311,008021 280
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856119,04-4,9992,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+0,95417,00536,001 053443 313
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 562,00+0,072 480,002 885,0097248 514
ŽOS NYMBURKBAAZOSNYCZ000904835129,35-4,9828,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,500,0066,50397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707648,00-2,99445,00828,00609394 632