Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199730.05.1997
03.06.199702.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00135,20340,0000
AERO HOLDING PRAHABAAAEROCS000500286469,50-4,9854,66169,001 666115 787
AGROBANKA PRAHABADAGBACZ000802640812,28-4,958,67130,006 66981 895
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95128,46121 092
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,69+5,0070,99170,00151 225
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,20+3,7691,75322,00201 904
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365933,10+2,6027,88254,00541 787
AIR SPECIAL PRAHABAAAIRSPCS000820155466,51-4,9966,51193,8700
ALIACHEMBAASYNTHCZ0005091959160,00+3,07140,00488,0049078 400
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,60+0,1531,55178,7858518 486
ARMABETON PRAHABAAARMABCZ0005006353200,00+2,56171,48538,0020040 000
ASPEKTA HOLDINGBAAASPHOCZ0009078705172,620,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 213,00+0,66774,001 500,001 2301 491 990
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00324,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AVIABAAAVIACS0005020759316,00+1,28193,00409,006620 856
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155971,350,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00+0,23532,001 270,001 0001 270 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00-3,05111,00251,00151 905
BASK ROUDNICE N.L.BAABASKCS0008423760207,00+4,86153,991 090,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105833,25-5,0020,00160,00551 829
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,001 186,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,00-4,51161,00930,006966
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,51+4,9980,23269,0014513 414
BOHEMIA SEKTBAAVINZACZ00084452513 484,00-4,992 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506105,000,0065,00440,0038540 425
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00+1,37226,00468,00154 425
BOPOBAABOPOCZ000509115742,000,0032,59162,5920840
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350442,00-0,89389,00647,006428 288
BUZULUK KOMÁROVBAABUZULCS0005015452171,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 405,00+1,512 250,004 813,0049 620
CALOFRIG BOROVANYBAACALOFCS0008457354760,00+4,97400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209303,00-4,71125,37358,004313 029
CEMENT HRANICEBAACEMENCZ0005109454870,00-4,91637,001 155,0021 740
CEMOS OSTRAVABAACEMOSCZ0008433356195,00+2,6390,00210,007314 235
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0010122 220
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0014660
CIDEM HRANICEBAACIDEMCS000841816627,08-4,9827,08125,4000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,00+1,8943,18225,004176
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250174,05-4,99174,05723,009416 361
CUKROVAR BRODEKBAACUKRBCS0008432357132,04-4,99132,04900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,72+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,60+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156654,00+1,71490,001 400,001711 118
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00246 480
ČECHOFRACHTBAACECHFCZ00084134571 106,000,001 106,002 520,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,00-4,1877,17190,0036329 403
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556175,35+5,00144,501 490,00101 754
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 769,00+4,962 280,005 140,0096265 824
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,000,00268,00368,004 5581 318 820
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 802,00-2,221 450,002 265,0063113 526
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,89-4,9972,891 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00+3,03158,00485,00284 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 536,00+1,023 500,004 490,0027 072
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,430,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0485,6600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,10-4,9082,00161,2984280 074
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 474,00+0,061 008,001 802,001928 006
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655264,00+4,76251,001 630,005715 048
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,10+0,09101,34327,0019522 250
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70-4,7534,7882,1730013 710
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,59-4,9832,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950737,00-3,02711,001 008,00377277 849
ČEZ, A.S.BAACEZCZ0005112300910,00+0,99889,001 264,005 4895 005 679
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355994,32-4,9994,32191,00605 659
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805154,700,0054,70128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765760,00+1,87167,501 000,002 5001 900 000
ČKD SLANÝBAACKDSCS000500815070,81-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830685,370,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 920,00+0,513 057,004 520,0081317 520
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00+4,95222,00368,001 000233 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,00-0,7995,10132,90182 250
ČSAD OSTRAVABAACADOSCS0008200556140,60-5,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425868,00-2,5766,91273,00916 188
DEZABAADEZACS00084140582 139,00-3,032 053,002 525,002451 336
DIESEL PRAHABAASKODDCS000500765718,34-4,9718,34181,91641 174
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOPLA PAPBAAPAPCS0005023159337,00+4,98321,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,400,0028,49435,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,31-4,9836,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,00-4,9966,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605140,85-5,0040,85131,2700
DYAS UHER. OSTROHBAADYASCS000845155573,74-4,9956,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600584,230,0084,23735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 872,00-4,863 800,005 081,001038 720
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,000,00106,00475,002214
ELITE VARSNDORFBAAELITECZ000509095120,58-4,9820,58102,3000
ELTODO EGBAAENRGVCS0008441754521,00+4,82252,00740,0000
ENERGOAQUABAAENRGACS000841975050,40+5,0045,54125,00442 218
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653320,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,30+0,7513,1462,7054718
ERGON PRAHABAAERGONCZ0009055851341,00-4,74295,00443,0000
ETABAAELEPRCS0005005156345,000,00317,00620,0000
EUROVIA CSBAASTASZCS0005022854950,00+3,82831,001 695,00312296 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209103,15+4,9880,85169,85525 364
FATRA NAPAJEDLABAAFATRACS0008414256420,000,00318,001 180,004418 480
FERONA PRAHABAAFERONCS000501965246,09-4,9839,53140,001597 328
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456134,36+4,9963,00275,0010013 436
FINOP HOLDINGBAAFINOPCZ0008418001147,30-1,8077,17151,2014321 064
FOREST LES.SP.POLIBAALESPOCZ000903975642,75-5,0037,01976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90216,0000
FRIGERA KOLÍNBAAFRIGECS000504105232,910,0015,78214,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00253,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255545,00-4,88210,001 871,0000
GEODÉZIEBAAGOELICS0008423059629,000,00471,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,10+0,8740,00109,08502 305
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,080,0057,01385,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356213,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,82-4,9844,82193,2015672
GUMOTEXBAAGUMOTCZ000508675135,00+0,8934,69248,00270
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,07-4,99133,07540,003399
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,50-3,87104,10370,001 197133 466
HARV.CONTRARIÁN.SBFAHCONTCZ000801020488,270,0088,27420,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,50+4,24101,65370,0090099 450
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,50+3,0728,5066,152078 177
HMO LOGISTIKA OLBAAHANMACZ000905105887,010,0087,01451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12120,0000
HOCHTIEF CZBAAVOSTTCS0005036953282,00+0,35281,001 094,0061 692
HOLCIM ČESKOBAACEVAPCZ0008419256327,00+0,61271,00621,003912 753
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,000,00644,001 100,0000
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,00+4,44134,00430,001141
HOTEL JALTA PRAHABAAJALTACZ0008437258470,00+0,42451,00565,001470
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,004332
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,0071 750
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,270,0029,27149,6200
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,00-4,951 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409380,00+2,15190,00380,0031 140
CHEMOPETROL GROUPBAACHEMLCZ00050916521 260,00+2,021 023,001 499,00391492 660
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,00-4,012 907,004 650,0028107 240
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,020,0011,0256,5700
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301570,00+1,78471,001 140,00354201 780
IF ENERGETIKY PHABFAENERGCZ0008010907803,00-4,97610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,25558 250
IF OBCHODUBFAOBCHOCZ0008011103426,00+1,18368,001 465,009841 748
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057304,00-5,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 409,00+4,99600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475587,80-4,9987,80203,00242 107
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001119,00+1,70102,60440,0012614 994
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00583,0000
INTERIER PRAHABAAINTPRCZ000508545638,95-5,0036,30132,90301 169
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
IP BANKABAAINBACZ0008002854290,00-1,36259,00385,003 160916 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,000,00461,00787,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851158,65-4,99158,651 867,0000
IPS SKANSKABAAIPSCZ0005110155210,00-2,32206,00327,00544114 240
IRIDIUM INVESTBAAVSINVCZ00090954021 901,00-4,951 850,002 146,002955 129
ITEC GROUPBAAELTONCZ000502695540,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 452,00+1,53820,001 773,004768 244
JABLONEX JABLONECBAAJABLXCS000841215193,17-4,9988,96423,00131 211
JÁCHYMOV PMBAALAZJACS0008446753279,00+4,88255,00857,00205 580
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395361,50+0,8158,50410,00482 952
JČ ENERGETIKABAAJIHENCZ00050770572 669,00+0,031 920,002 885,001232 028
JČ LESY Č.BUD.BAAJIHLECZ0009040655153,90-5,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,00-0,7326,09121,2710270
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00420,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636766,27+4,9937,03260,00775 103
JITEX PÍSEKBAAJITEXCZ000510025582,00+1,2372,20623,00292 378
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,91+4,9735,16120,0012443
JITONA SOBĚSLAVBAAJITONCZ000509965555,50-2,2349,30137,00673 719
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 999,00-0,051 802,002 810,003569 965
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 423,00-4,991 805,003 750,0000
JUTABAAJUTACS00050261521 700,00-2,801 528,003 021,00915 300
J&T FINANCE GROUPBFAMSVIFCZ000908700330,21+4,9624,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,002017 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,80+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 379,000,001 049,001 630,00412568 148
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,00176 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,00+1,141 929,002 950,00510 600
KERAMOST MOSTBAAKERAMCZ000507765152,400,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,600,0054,15249,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,50-3,8125,0078,79601 830
KOMERČNÍ BANKABAAKOMBCZ00080191061 929,00+3,041 632,003 050,004 5008 719 400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158266,00+2,30198,00495,00607161 462
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,501207 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,970,0030,97135,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00290,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,40+0,3458,20101,64301 752
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22121,0000
KOVONA KARVINÁBAAKOVONCZ000905395533,690,0027,7494,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464102,80+4,8987,52204,00505 140
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,000,0029,37130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,00+4,29151,50435,0024238 236
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0054 325
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675663,81+4,9855,70366,007447
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76128,6200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,360,0046,36160,00723 338
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004523,00-2,24393,001 081,0010052 300
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002201,00-0,98125,20270,0037074 370
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,00400200 000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,04661 320
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259205,00-4,65176,70274,0061 230
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,45+4,99109,26394,007843
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00357,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851570,00-5,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,007215 120
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 218,000,002 185,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,280,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,31-4,9735,31130,00501 766
LESNÍ SP.OPOČNOBAALESOCZ000903945976,84-4,9976,84681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,000,0044,81300,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,17+4,9853,681 556,0010592
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005166,400,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 375,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00+2,22335,00614,00400184 000
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,20+0,4143,23130,05854 097
LOMBARD INDUSTRIALBAAPRMETCS000501915751,52-4,9751,52170,2316824
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,00-2,3668,00187,95151 485
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,59+4,9840,00101,2800
MADETABAAJIMLECS0008420550271,00-4,91271,00935,00308 130
MAGNETBAAMAGNTCS000844795931,06-4,9831,06156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,00361 534
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,28+5,0012,09110,2550714
MASSAGBAAMASSACS000500525520,600,0020,60160,0000
MĚĎ POVRLYBAAKOVPOCZ000508105928,510,0028,51209,0000
MEDICAMENTABAAMEDIKCZ000845575567,00-4,1867,00363,001147 638
MEOPTA PŘEROVBAAMEOPTCS000500896038,91-4,9838,91157,002208 560
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,98-4,9962,28155,0000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 156,00-4,982 156,003 113,00101217 756
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857255,000,00255,00464,0000
MILETABAAMILETCS000502745723,42-4,9823,42234,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185176,60+4,9817,09120,001058 043
MINERVA BOSKOVICEBAAMIRVACS000500555258,140,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915844,68+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,15+5,0053,951 145,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658998,00-4,95646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850234,00-4,8773,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158236,00-2,47180,06693,00526124 136
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,00-1,93126,26420,003390
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825844,10+5,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652584,00-4,88584,001 105,002816 352
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775052,21-4,9852,21221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-0,30252,00405,001 055347 095
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00-4,88214,00426,006012 840
MOTORPALBAAMOTORCZ000508455868,00-4,4268,00275,001127 616
MSABAAMSACZ0005016501168,00+5,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385758,16-4,9955,74465,0000
NIA HOLDINGBFARDPGRCZ000802710994,56-4,9971,24407,0000
NKT CABLESBAAKABKLCZ0005082255495,000,00494,00970,002914 355
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368457,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,000,00122,00492,00188 424
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,000,00416,001 433,00126 540
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405151,45-4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554490,000,00440,00892,0000
OKDBAAOKDCZ0005100651149,00+2,0570,30181,863 290490 210
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253172,54-4,99164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,48+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375494,92+5,0078,00366,00646 075
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00-4,93207,00321,005917 051
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,3500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555887,46-4,9974,00247,0014913 032
OTAVAN TŘEBOŇBAAOTAVACZ000509085242,42-4,9942,42306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,39-4,99114,95520,006722
O2 C.R.BAATELECCZ00090932093 025,00+0,862 705,004 053,001 5244 605 960
PALABABAAPALABCS000501325971,30+4,9943,51330,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355607,00-4,70563,001 135,00159 105
PBS BRNO DIZBAAPBRSTCS000500795440,99-4,9840,99131,0041717 093
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650121,84-4,99110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,260,0025,00265,001002 626
PHILIP MORRIS ČRBAATABAKCS00084188697 600,00+1,036 000,008 555,0097737 200
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053122,36+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 615,00+0,053 002,005 850,001865 070
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751435,00+0,46311,00907,003314 355
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200691,00-4,29565,001 222,002215 202
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,007833
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054187,00-4,44175,91277,5511521 505
PLIVA - LACHEMABAALACHECZ0005096750380,00+3,26336,001 005,0051 900
PLOMABAAZPDCS000845275126,600,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650193,00+0,52100,10193,00142 702
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,75+5,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 095,00+0,452 365,003 222,0060185 700
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28245,00142 268
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,66-4,9940,16224,00191 020
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,00-4,98668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,000,00142,55750,00213 150
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202506,00+0,99403,001 050,00199 614
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00+1,70213,00415,00867206 346
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 902,00-0,26840,002 022,0084159 768
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 022,00-4,9393,171 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775059,05-4,9859,051 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00+0,5290,00160,0012511 875
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,00-1,531 700,002 830,004178 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 390,00+4,821 305,002 760,0083198 370
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00+1,79813,001 937,005546 750
PRECIOSA LUSTRYBAALUSTRCS000841455346,31-4,9844,23173,634185
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725375,00-0,9265,00350,004300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959512,00-4,83452,00830,0000
PRIOR IKBAAPRIODCZ0009034054308,00-4,93252,00764,006018 480
PROFES.IF GARANCEBFAPIFGRCZ0008017001382,00+4,94180,001 123,004717 954
PROJEKT KAPITALBFAKRUIFCZ0008025400100,11+2,0434,84147,0027427 430
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00+3,7098,00200,0010414 560
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808504,00-4,90411,001 040,00168 064
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250288,00+0,69257,00558,006919 872
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704362,00+1,11229,00593,001 646595 852
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,00-0,2741,70135,00301 620
RADLICKÁ MLÉKÁRNABAARAMLECS000844215826,45-4,9926,45167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00102151 980
REDASHBFARENTCZ000909080948,91-4,9942,60105,701175 722
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365389,25+5,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260535,30+4,9925,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509444,00+4,47381,00876,00955424 020
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00+0,55687,001 066,005 9805 399 300
RMS MEZZANINEBAAPVTCS00084162512 591,00+4,982 351,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755183,21-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305226,06+4,9923,64132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,00402 600
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558597,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,00-0,4850,38181,00101 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00172,00800,007512 900
RYBENA RUMBURKBAARYBRUCZ0009050951275,00+1,85211,00810,00102 750
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,004472
R-TECHBAARUBENCS000845375969,66-4,9969,66220,008557
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,00+3,1587,57253,0010980
SAMKABAAPOTRVCZ0005104554141,78-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554170,24-5,00170,24825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385463,04-4,9863,041 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 162,00-4,961 710,003 000,001021 620
SČ INVESTORSKÁBFASEVCECZ000908810018,59+4,9612,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,000,00591,00775,0074 256
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625559,46-4,9859,46162,7900
SELGENBAASELGECZ0009033650137,74+4,99131,191 000,00202 755
SELIKO OLOMOUCBAASELIKCZ00084308571 132,00-4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358185,00+3,64170,00643,0012923 865
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356206,00-4,62118,75925,0000
SETUZABAASETUZCZ00084600521 206,00+4,961 046,002 584,001416 884
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0091 259
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,00+0,99566,00813,007754 670
SEVTBAASEVTCS000844245596,000,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706178,60+4,99119,12298,004 709841 027
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 655,00-1,661 600,002 810,00821 240
SIGMA LUTÍNBAASIGLUCZ000508385730,43+4,9623,90296,001003 043
SILNIČNÍ TECHNIKABAASISTRCS000502735836,650,0032,5195,5500
SILONBAASILONCZ000509445847,25+5,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 696,00-3,081 600,004 300,002542 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759603,00-4,88515,001 195,002515 075
SKLO UNION TEPLICEBAASKLTECS000841485082,20-4,9182,00350,0013611 179
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,00+2,0560,66290,00865 590
SLH, A.S.BAASOLOCS000844635769,98-4,9965,55285,00201 400
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,87-4,9940,87218,0000
SM ENERGETIKABAASMENGCZ00050783522 567,00-4,992 152,003 220,00923 103
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 089,00+2,001 821,002 787,001225 068
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,630,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295360,40-4,8833,25175,0015906
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952541,00+4,84466,00792,00596322 436
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,75+5,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,002568
SPALOVNA PHA VYSOČBAASPAPHCS000843985771,120,0071,12375,00533 769
SPOFA PRAHABAASPOFACZ0005074252159,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550428,00-4,88380,001 510,0041 712
SPOLANABAASPOLACS0008424958130,50+0,38111,00407,00101 305
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,80-5,0066,00309,00675 347
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00-2,54292,00442,003 3831 167 135
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,00-2,5962,00145,5011 790884 250
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,30-2,11126,00223,002 515430 820
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,009447 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,00-1,531 729,002 546,003057 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 600,00+4,911 305,002 810,00914 400
STOCK PLZEŇBAALIKERCS00084185541 141,00-4,99980,001 314,0077 987
STRABAGBAASILOSCZ0008434107143,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654190,00-5,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151868,00+3,33616,002 200,003026 040
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10444,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,00-1,78129,60268,001165
SUBTERRABAASBTERCS0005023050203,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665349,35+5,0036,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253122,19-4,9958,67261,0000
ŠKODABAASKODACS0005041250989,00+0,71740,001 173,006 0786 000 108
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,20-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857950,000,00946,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2024696
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,14+4,9936,00174,001007 414
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,15+4,9946,81147,25301 475
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00-0,44207,00290,0071 575
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457410,00+1,48118,10499,00156 150
ŠTI HOLDINGBFASTICZ0009087805350,000,00179,55350,00619216 650
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,000,00171,00390,0000
TATRABAATATRACS000501845689,81-4,9989,81172,8000
TEINVESTBAATMPCS00084430572 000,00+0,301 905,003 115,001530 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,00+1,04300,00540,0041 940
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00199,10425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157681,00-4,88650,001 715,007148 351
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,760,0038,81120,00211 591
TESLA JIHLAVABAATSLJICS000507285934,40-4,9934,40151,5000
TESLA KARLÍNBAATSLKACS000502135141,700,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654115,00+1,7664,10115,0035841 170
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851318,00+2,58172,57378,005015 900
TEXLEN TRUTNOVBAATEXLECS000500945545,300,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035734,57-4,9734,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,73-4,9211,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555577,34-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,50+2,5020,00100,004298 795
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,750,0023,75173,0000
TOMABAATOMACZ000508855934,00+3,0331,10134,001796 086
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00-0,35132,58930,00538 215
TONAKBAATONAKCS000500605579,74+4,9947,00120,5652341 704
TONASOBAATONASCS000842325754,000,0051,45158,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00268,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,600,0056,60132,1000
TRANSAKTABAATRANSCZ000841335847,50-5,0047,50381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0042,85135,392139 585
TRANZABAATRANZCZ000507635626,510,0026,51174,9800
TREND V.I.F. PRAHABFBTRENDCZ000801690462,10+0,3223,01275,0027517 078
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,75-4,9825,75343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,22-4,9840,22406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,004920
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00+4,43100,70266,0019026 410
TUZEX PRAHABAATUZEXCS00084117574,41+5,003,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00581,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,000,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 340,00+3,071 075,001 550,001621 440
ÚVMV CONSULTINGBAAUVMVCCZ0005083253118,92-4,99118,92421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00201,00380,009925 542
VAMBER. MASO UZEN.BAAVAMMACZ000508485520,00-3,8918,88229,00120
VČ ENERGETIKABAAVCENGCZ00050769501 688,00-4,951 463,002 996,001525 320
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 811,00-4,871 475,003 306,002673 086
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00189,537337
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 050,00+0,561 730,007 204,00150457 500
VET ASSETS A.S.BAAJIPCZ000500585080,00-4,7672,10396,0010800
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725443,780,0041,70577,0000
VIGONA SVITAVYBAAVIGONCZ000508135639,730,0039,73135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195460,22+4,9857,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,650,0050,00230,0000
VÍNO MIKULOVBAAVINOMCS000846515972,00-2,5872,00651,00392 808
VÍTKOVICEBAAVITKOCZ0005098558155,20-4,19144,40336,0019530 264
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765039,70+4,9934,30115,001034 089
VMV HOLDINGBAAMASOPCZ000509995258,83-4,9950,00250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 079,00+4,751 018,002 010,00250269 750
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,970,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450337,00-4,80337,00800,00144 718
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88562,0000
VULKANBAAVULKACZ0005100453350,000,00300,00544,002700
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,50+0,26123,36321,00274 118
XAVEROVBAAXAVERCS000844065769,78+4,9960,29436,00352 442
YTONGBAAPORBECS0008420162207,00-4,60117,00265,002414
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065871,00+2,4565,01208,001279 017
ZBROJOVKA VSETÍNBAAZBROVCZ000500495271,71+4,9956,20161,001228 749
ZČ ENERGETIKABAAZCENGCZ00050773542 253,00+0,311 785,002 650,001022 530
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 327,00+4,961 490,002 750,002865 156
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,37-4,9512,5266,0000
ZETORBAAZETORCS000502926358,80+5,0053,70193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253162,63+4,99106,20171,6200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,00+0,66125,00207,0040761 457
ZPA PEČKYBAAZPAPCCS000501365557,96+5,0054,20403,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 635,00+0,981 426,001 930,00133217 455
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,55-4,9713,55287,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ŽĎASBAAZDASCS0005031152546,00-0,18389,00715,00571311 766
ŽDB BOHUMÍNBAAZDBCZ0005098152138,85+4,99126,26357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-4,30180,06331,008717 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,00+0,1492,16191,002190
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,00-4,82217,00635,00275 859
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00-1,26336,00536,0024695 940
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 300,000,002 239,002 815,003887 400
ŽOS NYMBURKBAAZOSNYCZ000904835128,50-4,6126,00169,05802 280
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,090,0022,09324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,000,00445,00828,0000