Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.04.199402.05.1994
04.05.199402.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,00-997,0018 690,0018 690,0017286 025
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,000,00290,001 320,005653 200
ADOKA KVBAASTMONCS0005042654198,90-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864250,000,00130,00500,002 793698 250
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095550,00+101,0049,50250,00422 100
AGROPROJEKT PARD.BAAAGRPACS0008454351295,00-978,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,90-1 000,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852207,00-1 000,00144,00470,0010722 149
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659147,02-999,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316275,49-999,0063,00250,001007 549
AGROWEST PLZEŇBAAAGRWCS0005024751221,00+995,00120,00500,00143 094
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,28+999,0062,50250,00313 729
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,13+999,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82-999,00170,91500,0000
ALMETBAAALMETCS0005035757600,000,00472,001 500,002012 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666405,00-1 000,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00-983,00289,00600,0041 100
AMMANN CRBAASTVSTCS0005003755144,00-1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 200,00-625,00400,001 860,00193231 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459154,55-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864594,00-1 000,00492,004 000,0063 564
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,000,00250,001 485,001 5301 514 700
ATAS NÁCHODBAAATSNACS0005028257284,00-984,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068341,00-857,0062,501 060,0041 364
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396883,18+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155177,15+999,0056,25250,0000
AVIABAAAVIACS0005020759390,000,00250,00600,00315122 850
AVIA KUTNÁ HORABAAAVIAKCS0005014455234,00+985,00165,00500,00173 978
AVICOM JÁNSKÁBAAAVCOMCS000845965779,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 610,00+62,001 550,002 500,00711 270
BALNEA PRAHABAABALNECS00084376611 050,00+659,00601,004 000,001616 800
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,00-254,00990,001 495,00493566 950
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00-3,00990,001 495,00493566 950
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,00-1 000,0081,00400,0011613 572
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350698,00-993,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 945,00-995,001 950,002 695,0000
BELAGRABAAZZNBRCZ0008449055251,000,00164,00400,00184 518
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655298,00+996,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155114,81-999,00127,56300,0000
BIOCELBAABIOCECS0005017953315,00-307,00292,00800,0011636 540
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 220,00-161,00980,002 500,002631 720
BMTBAABMTBOCS0005030758310,00+264,00250,001 000,00144 340
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+697,00880,003 120,001023 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855653,00+993,00540,004 000,00106 530
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454365,00+993,00302,00627,0051 825
BONECO BENEŠOVBAABONECCS0008426664427,00-991,00474,00800,0000
BOTASBAABOTANCS0008414959820,00-465,00766,001 600,0097 380
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 155,000,00500,001 555,002731 185
BRANO-ATESOBAAATESOCS0005012350700,00+606,00292,00900,00578404 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951270,00-1 000,00214,001 050,0000
BVV BRNOBAABVVCS00084128544 900,000,00900,007 235,00118578 200
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,00+4 084,00125,001 000,001500
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 700,00-181,001 000,003 600,00150405 000
CARBORUNDUM ELECT.BAACARBOCS0005015361467,00+988,00400,001 600,008037 360
CEMBRIT MORAVIABAAEZACS0008430153250,00+288,00238,00760,00123 000
CEMENT HRANICEBAACEMENCZ00051094541 600,00+256,00450,002 875,00356569 600
CEMOS OSTRAVABAACEMOSCZ0008433356389,00-995,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255597,25-999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152400,00-909,00358,001 600,00249 600
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252896,00-994,0063,001 070,009585 120
CIDEM HRANICEBAACIDEMCS0008418166300,00-163,00180,00500,008926 700
CIHELNA ŘEPOVBAAKORAMCS0008427852544,00-993,00531,002 500,0094 896
CINEMART PRAHABAALUCERCS0008437851800,000,00800,004 000,002721 600
COLORBETON LIBERECBAACOLORCS0005038157311,00+989,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405777,00+90,00700,003 200,00129 324
CRISTAL PALACEBAACRISTCS00084464561 075,00+958,00555,004 000,0055 375
CS TRADING PRAHABAACSTRGCZ0008416559827,00-991,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560263,00-993,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357312,00-982,00156,01500,00206 240
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185599,00+1 000,0085,30400,0024524 255
CUKROVAR KOJETÍNBAACUKRKCS000843225898,42-999,00109,35500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,80-1 000,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00+289,0080,33500,002200
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50-5 000,00125,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558109,34-999,00121,48344,00404 374
CUKR.A RAF.DOBROV.BAACUKRACS0008426953550,00+1 000,00468,002 845,00105 500
CUTISIN JILEMNICEBAACUTISCS00084191563 480,00-238,001 360,007 045,0051177 480
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 600,00+10,002 500,006 530,00732 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 005,00+151,00580,001 850,00244245 220
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,000,00384,002 310,00205399 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275512 000,00-163,003 400,0022 000,0055660 000
ČESKÁ SPOŘITELNACS00080026557 700,000,002 000,0014 650,004073 133 900
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 300,00+344,00950,004 850,00117386 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956259,00+974,00236,00710,00164 144
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854195,30-1 000,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,00-990,001 000,004 875,002140 110
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-285,00450,002 425,00100170 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 120,00-260,00900,001 425,003 7984 253 760
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667400,00+958,00288,00500,0062 400
ČEZ, A.S.BAACEZCZ00051123001 750,00-277,00645,002 900,004 5037 880 250
ČKD DUKLA PRAHABAACKDDCS0005005750260,00+400,00170,00452,007920 540
ČKD KUTNÁ HORABAACKDKHCS0005008051178,20-1 000,00152,10800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390872,00-1 000,0072,90131,7628620 592
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00+181,0086,00635,001 926539 280
ČKD SLANÝBAACKDSCS0005008150110,00+185,00102,00297,00909 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,0014 520,002231 449 500
ČS KERAMIKA PRAHABAACSKERCZ00084119561 000,00-783,00600,002 400,001010 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550210,00+96,00135,00430,00576120 960
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,80-1 000,0072,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754172,18+999,00100,00250,00406 887
ČSAD HAVÍŘOVBAACADHCS0008200853107,81+999,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045763,00-1 000,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095267,59-1 000,0057,31400,00956 421
ČSAD OSTRAVABAACADOSCS0008200556101,25-1 000,0076,00600,0000
ČSAD TŘINECBAACADCTCS000820065577,04-998,0062,50250,00806 163
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105996,00-113,0070,00250,00212 016
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00+1 000,00162,00800,00122 640
ČZ STRAKONICEBAACZSTRCS0005004258430,000,00180,00635,001 265543 950
DAKO-CZBAADAKOCS0005035559112,20-999,00112,20250,00333 703
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DIESEL PRAHABAASKODDCS0005007657360,00+557,00200,00800,004014 400
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951121,50-1 000,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,00-546,00440,001 870,0093112 530
DOMES KARLOVY VARYBAADOMESCS0008202065122,24-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467235,00+981,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 900,00-404,001 280,003 950,0023 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266141,75-1 000,00125,01400,0081 134
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354120,00+587,0094,63500,00253 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359242,00+1 000,00161,16260,0092 178
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367315,00-1 000,0010,00399,0000
DOWOBAADOWOCS0005007350540,00-1 000,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452129,92-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00-1 000,0070,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,000,00250,00943,003021 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00-425,00446,00661,002900
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855107,81+999,0081,00250,00121 294
DŘEVOKOMB. VRBNOBAADREVOCS0008436051210,00-987,00233,00400,00163 360
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157446,00-989,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654264,00+1 000,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651330,00+1 000,00144,001 600,00175 610
DST TRUTNOVBAADSTTUCS0008453254130,00+791,00120,47411,001130
DYAS UHER. OSTROHBAADYASCS0008451555612,00-1 000,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050440,000,00440,001 500,008436 960
EGO CHVALETICEBAAEGOCS0008448155146,48+999,00133,17500,006879
EGÚ BRNOBAAEGUBOCS0008464053315,00-1 000,00200,00500,00103 150
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752325,00-997,00250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668322,00+989,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369121,00+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 070,00-893,00250,002 190,00139148 730
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 500,00-350,00584,0010 050,008094 449 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468207,00-1 000,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505376,23+1 000,0062,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 670,00-457,00980,002 130,00610 020
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755224,00-967,00194,40500,00102 240
ENERGOAQUABAAENRGACS0008419750134,10-1 000,0070,00400,0014018 774
ENERGOINVEST CZBAAENGPRCS0008440152350,000,00140,00605,004616 100
ENERGOMONT.LIBERECBAAEMONTCS0008423653650,00+655,00208,001 000,00159 750
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,000,00250,00968,00281196 700
ETABAAELEPRCS00050051562 700,000,00728,004 075,00323872 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 300,00+153,003 000,003 700,002066 000
EUROVIA CSBAASTASZCS00050228541 520,00-193,001 000,002 080,005279 040
EXICO PRAHABAAEXICOCZ0008411659255,00+991,00232,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-330,001 300,005 280,0077292 600
FAGRONBAATAMDACZ0008461209247,00+977,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054189,90-1 000,00211,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,000,00400,005 390,00162567 000
FAVORIT ROKYCANYBAAFAVORCS0005041367990,00+1 000,00832,002 500,001312 870
FERONA PRAHABAAFERONCS0005019652308,00-994,00200,00481,0018757 596
FEROX DĚČÍNBAAFEROXCS0005003367210,00+998,0098,00210,0000
FERROMET PRAHABAAFERROCS0008412060340,00-285,00350,001 100,00165 440
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00250,00212 940
FEZKO SERVISBAAFEZKOCS0005037456810,00-989,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001700,000,00576,001 300,00474331 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253225,00-1 000,00143,60254,0000
FRANZ EDER TACHOVBAATEROZCS0005023357113,40-1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052570,00-500,00321,001 600,006335 910
FRÝDECKÉ STAVITEL.CS000501766462,50-5 000,0062,50250,0010625
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009124,44+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 420,00-779,00552,001 815,005882 360
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655130,00-370,0096,00250,008811 440
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554154,45+999,00100,00250,00365 560
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,000,00100,00562,006600
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756529,00+997,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 010,00-982,00585,001 240,001010 100
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,000,002 520,008 000,002364 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652765,00-1 000,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159441,00+997,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,00-989,00320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651116,921 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756388,00-997,00178,201 000,00176 596
HANSON ČRBAASTPISCS0008458154944,00+10,00780,001 895,0021 888
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,000,00765,00900,0021 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 350,00+74,00672,004 000,001216 200
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-243,00500,002 930,00365730 000
HOLCIM ČESKOBAACEVAPCZ00084192561 310,000,00200,001 800,00536702 160
HOLCIM (ČESKO)BAACIZKOCZ00084189511 725,00+454,00700,002 450,00109188 025
HOME PRAHABAAHOMECS0005022565120,00+909,005,001 125,00101 200
HOTEL ČERNIGOVBAACERNICS0008453452900,00-909,00625,002 500,0065 400
HOTEL FORUM PRAHABAAFORUMCS00084428511 580,000,001 400,004 000,0065102 700
HOTEL IMPERIAL OVABAAIMPERCS0008435855621,00-986,00689,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 000,00-740,002 000,004 810,00510 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152562,00+998,00511,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 180,00+976,00810,004 000,003237 760
HOT.ESPLANADE PHABAAESPLACS00084178532 255,00+1 000,002 050,005 000,0049 020
HOT.INTERNATIONALBAAINTERCS0008436853850,00+303,00729,004 000,003328 050
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155351,00-976,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558540,000,00230,00877,0012768 580
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965263,00-993,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,00-989,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056702,00+985,00136,00820,0053 510
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950189,90-1 000,00197,10800,00203 798
CHEMOPROJEKTBAACHEPRCZ00084391551 100,00-717,00400,001 375,005156 100
CHEPOS BRNOBAACHEPOCS0005028752715,00+1 000,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850268,00-976,00220,00500,00297 772
CHIRANA STRAŠNICEBAACHIRSCS0005019553825,00+1 000,00625,002 500,0021 650
CHIRONAX PRAHABAACHIROCS0008464962284,00-984,00235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 600,00-804,00500,002 950,001219 200
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,000,001 040,004 150,0089315 950
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059355,00+990,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951158,77-999,00106,29311,006810 796
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 800,00+55,001 000,004 000,00712 600
IF BOHATSTVÍBFABOHATCZ0008011301700,00-476,00649,001 140,00190133 000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ000801140000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355405,00-1 000,00414,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067841,00+993,00765,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00-909,001 075,002 835,001418 200
ILBAU LIBERECBAASILLICS0008461158219,00+951,00100,00400,00102 190
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,00-999,0081,21250,0000
IMEX PRAHABAAIMEXCS00084159561 300,00-545,00436,001 615,003646 800
IMO CHOMUTOVBAAMASCHCS0008459962174,24-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059395,00+881,00300,00660,0031 185
INGSTAV BRNOBAAINGBOCS0005029057513,00+985,00252,00500,003015 390
INGSTAV OPAVABAAINGSOCS0005018555124,60-999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050724,00-995,00500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054276,00+36,00250,00500,00143 864
INSPEKTABAAINSPECZ00084129543 000,000,002 975,0012 500,0039 000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757825,00+1 000,00734,004 000,002419 800
INTERKUPON HOL.PHABFAINTKUCZ0009088803238,00-984,00240,00450,004811 424
INTERSIGMA PRAHABAAINSIGCS00084138601 750,000,00500,006 375,002035 000
INTEXBAAINTEXCS0005007459805,000,00355,001 035,004032 200
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,00+169,001 800,008 000,002411 446 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,00-272,00660,00981,0018 78913 434 135
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,00-404,00900,002 250,003735 150
IPS SKANSKABAAIPSCZ00051101551 840,00-107,00424,003 170,00294540 960
ITEC GROUPBAAELTONCZ000502695578,30-1 000,0062,50250,00342 662
JABLONEX JABLONECBAAJABLXCS00084121511 000,000,00715,001 600,009797 000
JÁCHYMOV PMBAALAZJACS0008446753400,00-291,00352,00600,00208 000
JANKABAAJANKACS0005003953385,00+1 000,00125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951209,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959185,40+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 050,00+250,001 610,002 640,00612 300
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,60-999,00100,00500,0000
JIHLAVANBAAJIHLACS0005030964135,00-689,0096,23250,00729 720
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750294,00+970,0063,00500,0082 352
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 050,00+269,002 300,005 240,00721 350
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00+638,00329,001 000,0051 750
JIHOSTROJBAAJIHSTCS0005036367204,00+950,00176,00320,00285 712
JIRČANYBAACIHDJCZ0005111302764,00+992,00632,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 300,000,001 800,005 000,0012 300
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555191,18+1 000,00125,00500,0000
JUTABAAJUTACS00050261521 580,00-246,00450,001 960,005079 000
KABLO ELEKTROBAAKABLOCS00050341562 080,00+48,00800,002 770,0065135 200
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 190,00-984,00557,001 375,003035 700
KAROSERIABAAAVIABCS0005032150220,00-308,00187,20750,00398 580
KARTOGRAFIE PRAHABAAKARTOCS0008437554700,00+769,00250,001 150,003021 000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 850,000,001 345,002 500,002240 700
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002346 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 450,00+147,001 115,004 310,0089307 050
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,00-731,00112,00400,0015729 830
KLIMA PRACHATICEBAAKLIMACS0005008259330,00+1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256684,00-1 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856396,00+1 000,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559212,00-978,00197,10500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 250,00+156,001 780,007 200,001 7955 833 750
KONEBAAKONECZ0005007757511,00-987,00511,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 310,00-709,00500,002 295,0045 240
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352855,00-1 000,00760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 980,00+1 000,001 405,007 500,0011 980
KOVO CHEBBAAKOVCHCS0005003169459,00-1 000,00179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954399,00+991,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851405,00-1 000,00300,00750,0012550 625
KOVOLIT MODŘICEBAAKOLITCS0005005057420,00+606,00320,001 600,0011447 880
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252106,87+999,0073,00400,0000
KOVONABAAKOVNACS0008418653740,00-263,00250,001 010,001511 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75-5 000,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459695,00-71,00250,001 005,003121 545
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464300,00+101,00186,30500,0012236 600
KOVOTERM BRNOBAAKOTERCS0008452256175,00+43,00105,00800,00437 525
KOZAK KLATOVYBAAKOZAKCS0008444154550,00+700,00451,001 600,002714 850
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459550,000,00224,00840,00207113 850
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,000,001 760,008 000,002163 000
KREDITNÍ BANKABAAKRBACS000800190528 900,00-34,0016 500,0034 000,0010289 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00-997,00288,00520,00278 775
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754390,00+833,0080,00532,00539210 210
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00-222,00741,001 105,00164144 320
KUNZ HRANICEBAAKUNZCS0005018753344,00+990,00263,00500,0015352 632
KVATROO FINANCEBAAKOHUDCS0005011956504,00-983,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669207,00+952,00189,00597,0042487 768
LANAREST BRNOBAAMOSILCS0005031053180,00+285,00125,00250,0051091 800
LANEXBAALANEXCZ00050168572 500,00-157,001 850,008 000,002255 000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,000,00500,001 000,0064 200
LÁZNĚ KUNDRATICEBAALAZKUCS00084605562 165,00-997,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952281,00-993,00227,001 000,00113 091
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851630,00-1 000,00125,001 320,00106 300
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,00+28,00349,00539,00186 300
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,00-909,00320,001 000,00258 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853233,00-968,00191,00500,005011 650
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669655,00-990,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560980,00+998,00891,004 215,0087 840
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055777,00-996,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258792,00+1 000,00625,002 500,0021 584
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00+489,00567,002 000,001612 000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,000,00385,001 600,0083 080
LIBERTA MĚLNÍKBAALIBERCS0005014059287,00+996,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,00-5 000,0000
LIGMETBAALIGMECS0008424453267,00+987,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 325,00+992,001 250,002 760,0049 300
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065295,00-978,00225,00800,00185 310
LISOVNY N.HM.VRBNOBAALISOVCS0005040757872,00-991,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755233,00+43,00125,00500,00122 796
LOMBARD INDUSTRIALBAAPRMETCS0005019157268,00-853,00250,00500,00154 020
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054242,00-970,00200,00600,006014 520
MADETABAAJIMLECS00084205502 450,00+208,00510,003 580,00194475 300
MAGNETBAAMAGNTCS0008447959465,00+992,00250,00550,00209 300
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354369,00-1 000,00300,001 000,00124 428
MARILA ROKYCANYBAAMARILCS0008418356300,00-990,00322,001 000,00154 500
MASNA STUDENÁBAAMASNACS0008456356900,00-1 000,00585,004 000,002018 000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568343,00+993,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,000,00202,001 000,0041 000
MASNÝ PRŮM.VIMPERKCS0008457065580,00-993,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657458,00-984,00242,00513,0083 664
MASOKOMB.KLADNOBAAMASKDCS0008425658160,38-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952190,08+1 000,0093,75500,00122 281
MASOKOMB.MARTINOVBAAMASMACS0008435665855,00-1 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,00-1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067270,00-689,00197,10620,00164 320
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451540,00-1 000,00491,001 000,0000
MASSAGBAAMASSACS00050052551 350,00-145,00384,001 980,00140189 000
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755433,00-997,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457183,00+999,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960200,000,00185,00324,00546109 200
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000792,00+1 000,00702,004 000,0064 752
MESPASBAAMESPACS0005016955125,00-5 000,00250,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551830,00-292,00781,001 800,001310 790
METALIMEXBAAMETLXCS00084124583 900,00-250,002 155,004 800,001142 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750378,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159630,00-1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057308,00-994,00148,00528,00350107 800
METROPROJEKT PRAHABAAMEPROCS0008436762321,00+993,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 180,00-180,00506,003 090,0086187 480
MEVABAAMEVACS0005039353300,000,00250,001 000,0051 500
MGM HOLEŠOVBAAMGMCS000846215667,44+999,0061,31200,00167
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 095,00+950,00840,001 705,002021 900
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059360,00-977,00307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 000,000,00550,002 500,00316632 000
MINERVA BOSKOVICEBAAMIRVACS0005005552181,00+969,00164,43730,0017732 037
MITOP MIMOŇBAAMITOPCS0005009158486,00-1 000,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953540,00-1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654722,00-997,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753177,10+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458168,48-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159401,00-988,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150319,00+1 000,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957320,000,00250,00927,00258 000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252718,00+995,00125,001 310,0085 744
MORAVIAFROST KUN.BAAMOFROCS0008451159700,00-666,00209,00907,00232162 400
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,000,00330,001 600,003631 680
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859883,00+996,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,000,00501,00959,001810 800
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056566,00+1 000,0060,00300,007462
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158805,00-529,00500,001 210,004536 225
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 275,00+537,001 000,002 800,00235299 625
MOR.TŘEB. STAV. P.BAAMTSTACS000504345485,39-999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755287,00-974,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,000,00252,00600,004813 440
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,00-994,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958545,000,00400,001 600,0021 090
MSABAAMSACZ00050165011 620,000,00420,001 775,00609986 580
MSDZ ŠUMPERKCS0008419867162,00750,0000
MTH PRAHABAAMTHCS0008201869120,00-400,00120,00400,00161 920
MYKANA CHRASTAVABAAMYKANCS0005041656105,45+5 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 300,00-151,00500,001 940,002026 000
NATE CHOTĚBOŘBAANAPTECS00050278531 110,00+990,00250,001 635,0099 990
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,00-1 000,00126,00504,009325 110
NEALKO OLOMOUCBAANEALKCS00084638571 575,00-1 000,00810,004 000,0057 875
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751240,00+344,00211,00750,00286 720
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865440,00+628,00252,001 000,00187 920
OBEK SERVISBAACADTCS0005025956121,50-1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00-909,00300,004 000,005456 700
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954105,000,0091,13604,006630
OBILABAAOBILACZ0008427200125,00-601,00125,00500,00141 750
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660181,000,00125,00500,0061 086
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553605,00+1 000,00384,00867,0042 420
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00-989,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554535,00-446,00200,00620,004825 680
OKULA NÝRSKOBAAOKULACS00084459531 005,00+947,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754644,00-993,00320,001 030,00199128 156
OMYA VÁPENNÁBAATERAMCS0005017359870,00+247,00320,001 010,006960 030
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660588,00+990,00304,00535,0000
ORGREZ BRNOBAAORGRECS0008435350292,00+977,00200,00500,0041 168
ORLIČAN CHOCEŇBAAORLICCS0005004159170,00+547,00125,00500,0010417 680
ORPABAAVCPAPCS0005005958687,00+992,00475,00884,004933 663
ORTAS PŘÍBRAMBAAORTASCS0008425757120,00-82,0080,00400,0037344 760
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857151,47-1 000,00103,81250,0016925 598
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355358,00+981,00300,00805,0093 222
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401326,00+976,00277,00721,0000
OSTROJBAAOSTROCS0008435558300,000,00198,40500,0024974 700
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 900,000,00652,002 395,0066125 400
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 565,00+982,001 425,003 200,0023 130
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954700,000,00250,001 495,00491343 700
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608166,10+1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,00-597,00204,00500,005216 380
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00+74,002 500,0012 650,0052353 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505515,00-996,00572,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458250,000,00189,60500,0082 000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,00-1 000,001 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 610,00-242,001 000,002 875,005791 770
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457810,00-1 000,00729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 520,00+30,002 160,0010 465,002191 427 880
PIVOVAR VRATISLAV.CS00084603661 700,00-285,001 475,004 000,00915 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+101,001 300,003 935,004896 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,00-259,00729,001 810,0013198 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,00+555,00720,001 600,005451 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 600,00-260,001 200,007 965,001584 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751225,00-963,0081,00400,0011525 875
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 120,00-344,00350,002 010,0097108 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 290,00-18,002 800,0010 555,0063333 270
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951177,39-1 000,00170,00465,00203 548
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652353,00+996,00200,00750,0093 177
POLOVODIČE PRAHABAAPOLOVCZ0005074005141,73-999,00157,47266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725079,49-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,000,00200,001 000,003600
POLYTECHNA PRAHACS00084131673 085,00+998,001 320,004 600,00618 510
POŠT.TISK.CENINBAAPTCENCZ00084392542 700,000,002 570,005 000,0038 100
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653178,20+1 000,00162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 610,00+62,00805,001 900,003353 130
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450358,00-982,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355278,00-974,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509231,00-760,00175,00500,0051 155
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875198,17+999,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505341,00+302,00331,00648,0024583 545
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406320,00-303,00316,00648,005417 280
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604288,00-1 000,00300,00648,0014942 912
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307311,00-985,00260,00648,006118 971
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00+526,00174,96537,00530106 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555309,00+996,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,42+999,0032,00250,00141 700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766720,00-136,00480,001 100,003525 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 175,00-996,001 195,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,00-172,00273,001 810,00673767 220
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666450,00+465,00260,00798,00177 650
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00+526,00625,002 500,004545 000
PREFA BRNOBAAPRFBOCS0005040559162,00-1 000,00122,70400,009916 038
PREFA GRYGOVBAAPRFAGCS0008432555109,80-1 000,00104,97250,008878
PREFA PARDUBICEBAAPRFPACZ0008465457166,00+402,00125,00330,00437 138
PREFABRIKACE OVABAAPRFOSCS000843295182,47+998,0035,00250,0000
PREGISBAABIDATCS0008423562250,001 000,0000
PREMINGBAAPREMGCS0005033752264,00-989,00293,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959396,00-1 000,00360,001 065,00124 752
PRIMAGRABAAZZNPBCS0008426359135,00-909,00133,20250,00101 350
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252215,00-966,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859600,00+118,00410,001 200,002414 400
PRIOR TRADINGBAATREFACS0008430351158,40+1 000,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555131,22-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254159,72+1 000,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808707,00+995,00585,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059600,00+909,00341,001 270,00116 600
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00-996,00256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250830,00-177,00222,001 190,001 051872 330
PSGBAAPSGCS0005006469300,00-712,00123,93330,005416 200
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315796,62+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704414,00-1 000,00450,00900,00712294 768
P-D REFRACTORIESBAAMSLZCZ0005010454130,00-370,0093,75253,0016120 930
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,006481 684 800
RAPIDBAARAPIDCZ00084132592 850,00-500,002 300,005 000,0038 550
RAŠKABAARYBENCS00084316561 000,00+395,00875,006 000,001212 000
REAS BRNOBAAREASCS0008450953111,10+1 000,0099,51518,00424 666
REKORD Č.BUDĚJOV.BAAREKORCS0008420659314,000,00191,20524,003711 618
REKULT.VÝSTAV.MOSTCS0005043660340,00-981,00284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259120,00+423,0065,00500,003360
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00-1 000,00875,001 260,00130128 700
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556839,00-997,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859243,00-1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 000,00-740,00960,006 050,0030120 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00-476,00162,00400,0020541 000
ROMO FULNEKBAAROMOCS0005003052450,00+227,00280,00800,00209 000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250450,00-797,00131,00605,006730 150
RUVEBAARUVECS0008439352131,77-999,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455500,00-19,00330,001 600,008341 500
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,0096 030
ŘEMPO PRAHABAAREMPOCS0008201257109,35-1 000,00121,50500,00849 185
SAFINA VESTECBAASAFINCS0005014356710,00-138,00400,001 600,002618 460
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 670,00-997,0050,002 060,0000
SANITASBAASANITCS0008427563680,00-555,0020,001 320,0021 360
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066404,00-982,00448,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009383,00+974,00349,00770,00186 894
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 150,00+454,00390,001 260,00226259 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550689,00-993,00102,001 140,00200137 800
SČCBAASCCIHCS0008460754295,00+172,00180,00500,00308 850
SELIKO OLOMOUCBAASELIKCZ00084308572 260,00-173,00500,003 100,001 1002 486 000
SELLIER & BELLOTBAASELBECS00050133581 620,000,00650,002 285,00194314 280
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356492,00-160,00151,00790,003818 696
SETUZABAASETUZCZ00084600522 670,00-111,00500,004 070,00127339 090
SEVEROSKLO N.BORBAASEVSKCS0008460655608,00-992,00511,001 500,00116 688
SEVTBAASEVTCS00084424551 855,00+27,001 160,002 500,001833 390
SFINXBAASFINXCS0005036458685,00+995,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706445,00-219,00440,001 440,003 3141 474 730
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954220,00-2 170,00125,00281,001220
SIDIA OLOMOUCBAASIDIACS0008419651171,00-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555524,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354324,00-1 000,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958227,00-992,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153246,00-989,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652291,00-990,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358104,06+1 000,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,000,00500,001 350,0032 700
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 800,00-523,001 000,007 020,0096364 800
SKLO UNION TEPLICEBAASKLTECS00084148501 800,000,00520,003 485,00189340 200
SLADOVNA HODONICECS00084525611 200,00+810,00800,002 500,0022 400
SLAVIA NAPAJEDLABAASLAVICZ0005008359110,00+1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950490,00-992,00544,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754286,00-977,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969200,00+203,00122,24500,0020040 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,00-977,0086,40399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454378,00-978,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357537,00+981,00369,001 600,006333 831
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00-851,00155,00641,00446191 780
SLUVIS PRAHABAASLUVICS000843735662,73-998,0054,14250,0015941
SM VOD.A KAN.OVABAAVOKAOCS0008435251230,00+454,00146,00400,007817 940
SMP CONSTRUCTIONBAASTAMOCS0005022953639,00-1 000,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055148,00-847,00100,00250,0010515 540
SOLNÉ MLÝNYBAASOLMLCS00084298582 450,00+606,001 920,008 000,003175 950
SPALOVNA PHA VYSOČBAASPAPHCS0008439857630,00-1 000,00125,003 180,0013283 160
SPECIALTRA.NOSRETIBAACADSTCS0008201158196,92+999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 800,00+227,00500,001 825,00103185 400
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745797,43+999,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958750,00-384,00330,001 095,005339 750
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600720,00-1 000,00592,001 440,007 7675 592 240
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576651,23+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 100,004 000,003549 000
STATEK DALOVICEBAASTATDCS0008445458107,90-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755598,10-1 000,0062,50500,005491
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565270,00-1 000,00250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 160,00-981,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250114,00+999,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,82+999,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756125,00-239,0097,20250,00101 250
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,50-1 000,00145,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650454,00-992,00400,00802,0062 724
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656341,00-978,00150,00423,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,09-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205288,57+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 700,00+188,001 400,004 770,002362 100
STRABAGBAASILOSCZ0008434107202,00-982,00128,00400,0018036 360
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 270,00+995,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461438,00+977,00279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,000,001 125,001 250,0033 375
STROJEXPORT PRAHABAASTREXCZ0008412756262,00+962,00218,00500,0092 358
STROJIMPORTBAASTRIMCZ0008464153216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055198,00+1 000,00100,00800,0000
STROJTEXBAASTRJTCS0005034859324,00-974,00250,00500,0000
SUBTERRABAASBTERCS0005023050530,000,00250,00800,00258136 740
SUDOP GROUPBAASUDPHCS0008201968465,00+992,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054715,00-903,00650,002 520,00117 865
SVABAASVACS0005024553156,74-999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445961,11-998,0031,25250,008489
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253420,00+500,00365,001 000,0062 520
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154176,00+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251262,00+962,0093,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,003 1332 036 450
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558400,000,00297,00829,00368147 200
ŠKODA PRAHABAASKOPHCS0005006857950,000,00400,001 210,004441 800
ŠMERAL BRNOBAASMERACS0005029354335,00-821,00171,00600,00124 020
ŠROUBÁRNA TURNOVBAASROUTCS0005070556441,00-1 000,00269,00820,00104 410
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358430,00-46,00231,00750,00146 020
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455160,66+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954111,28+999,0062,50250,0000
TANEXBAATANEXCS0008415055139,10-999,00154,55500,0000
TATRABAATATRACS0005018456340,00-313,00150,00800,00745253 300
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755234,00-1 000,00100,00423,00102 340
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656121,00+1 000,0081,00500,00607 260
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945274,08-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 770,00-634,00381,002 495,00125221 250
TEKO PLESNÁBAATEKOCS0005025550193,50-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756316,00-997,00351,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425689,10-1 000,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785584,09-999,0063,00250,0000
TENEZBAATENEZCS00050281581 100,00+1 000,00302,001 130,0099 900
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-909,00400,001 615,00148148 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00212148 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,00+442,00250,001 435,00445525 100
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,00-222,00640,002 495,00135237 600
TEPNABAATEPNACS0005026855170,00-564,00128,00399,007212 240
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950533,00-996,00592,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055074,70-1 000,0062,50250,0010747
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753212,00-978,0096,00432,0000
TESLA JIHLAVABAATSLJICS0005072859220,00+185,00120,29800,009120 020
TESLA KARLÍNBAATSLKACS0005021351242,00-970,00102,40425,0032378 166
TESLA KOLÍNBAATSLKOCS000501346575,00-530,0062,50250,0032724 525
TESLA LANŠKROUNBAATSLLACS0005004654115,00-416,00105,00400,001 745200 675
TESLA PHA HLOUBET.BAATESLACZ0005004556250,00-39,00240,00800,0012030 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062111,37+999,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851121,39-999,0081,00400,00835101 361
TESLA VACUUM COMP.BAATSLVCCS000500975285,50-1 000,0060,80250,0035330 182
TESLA VAK.TECH.PHABAATSLVTCS0005022458129,25-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,000,00601,002 500,003323 133
TEXLEN TRUTNOVBAATEXLECS0005009455278,00+988,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857650,00-997,00146,001 200,00293190 450
TOFA SEMILYBAATOFACS0008448056729,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153518,00-991,00575,002 160,0000
TONAKBAATONAKCS00050060551 450,000,00710,001 870,004260 900
TONASOBAATONASCS0008423257471,00+979,00261,00554,00246115 866
TOS ČELÁKOVICEBAATOSCECS0005014653375,00+997,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853347,00+981,00316,00800,0011439 558
TOS LIPNÍKBAATOSLICS0005033166380,00+982,00125,00500,003613 680
TOS RAKOVNÍKBAATOSRACS0005015254138,91+999,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356105,00-4 750,00200,00800,00151 575
TOSTA AŠBAATOSTACS0005025659422,00-982,00126,00760,0011648 952
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051175,00+294,00140,00400,0023841 650
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 280,00-153,00500,001 500,005367 840
TRANSPORTA CHRUDIMBAATRNSPCS0005026558330,00-833,00130,00630,0022975 570
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,000,00129,60400,0026658 520
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,00-764,00100,61298,0017227 520
TRIZON TEPLICEBAATRIZOCS000846146388,76-999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,002 4022 041 700
TSL VRCHLABÍBAATSLVRCS0005009554203,00-977,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454168,48-1 000,00168,48350,0000
TUZEX PRAHABAATUZEXCS0008411757275,00+1 000,00190,001 600,009225 300
TYLEX LETOVICEBAATYLEXCS00050061541 340,00-428,00500,002 275,0056 700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963315,00+5 000,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759320,00+631,00105,00500,00601192 320
UNIGEO OSTRAVABAAUNIGECZ0008428901171,46+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525279,39+998,0072,18324,00524 128
UNIPLET TŘEBÍČBAAUNIPLCS0005005354415,00+978,00251,00600,003012 450
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00-384,00206,001 280,00250250 000
ÚPBAAPIVOUCS00084588651 775,000,001 550,002 500,004681 650
UP BUČOVICEBAAUPBCS0008449252400,000,00397,001 600,002811 200
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450103,55+999,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435488,00+1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854162,00-1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400358,00-982,00397,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658261,00-1 000,00215,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150112,05-1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859935,00+1 000,00533,001 030,001614 960
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956130,58-999,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00306275 400
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850596,00-229,00250,001 145,0012876 288
VINIUMBAAVINIUCS0008421954180,00+587,00125,00321,002360
VINNÉ SKL.VALTICEBAAVINSKCS0008450052421,00+992,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267295,00+350,00260,001 000,003710 915
VÍNO MIKULOVBAAVINOMCS0008465159430,00+287,00297,001 000,004820 640
VINOVA MUTĚNICEBAAVINOVCS0008422366252,00-1 000,00243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058540,00-1 000,00250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00+135,00256,002 150,008041 206 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556182,70-1 000,00162,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,00-123,00241,001 000,00156 000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753207,00-1 000,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664291,00+981,00132,54500,0000
VOSBAAVOPRSCS0005036052107,82-999,0086,98275,00293 127
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759242,00-970,00268,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656179,82-1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255250,00-5 000,00500,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857623,00+987,00400,00835,003521 805
XAVEROVBAAXAVERCS0008440657162,00-1 000,00180,00800,009014 580
YTONGBAAPORBECS0008420162540,00+997,00360,001 000,0042 160
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,0056140 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+389,00121,00621,0014558 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050185,93+999,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00-123,00292,00800,0024497 600
ZBROJOVKA BRNOBAAZBROJCS0005040658536,00-991,00300,001 140,008344 488
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952410,00-681,00190,00721,00983403 030
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455476,00+942,00400,001 600,00209 520
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759121,00+1 000,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753101,34-1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645896,64-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951211,00-982,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906793,83+1 000,0085,30250,00847 882
ZETORBAAZETORCS0005029263241,00-360,00170,00425,00480115 680
ZEVETA BOJKOVICEBAAZEVETCS0005040351129,92-999,0097,45400,00749 614
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253680,000,00447,001 600,003020 400
ZKL PRAHABAAZKLCS0005042456177,39-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255141,57+1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552657,00-987,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04-999,00158,93500,0000
ZPA PEČKYBAAZPAPCCS0005013655115,00-438,0079,22250,00859 775
ZPA PHA JINONICEBAAZPAJICS0005042555134,000,0062,50419,00202 680
ZPS ZLÍNBAAZPSZLCS00050043572 400,000,00700,004 135,008191 965 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953160,38400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,00-182,00200,00920,0011983 300
ZZN BEROUNBAAZZNBECS0008426052361,00-997,005,00750,0000
ZZN DĚČÍNBAAZZNDECS0008459558108,90+1 000,0035,00250,00192 069
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50-1 000,00125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758150,00+100,0032,00250,00213 150
ZZN MĚLNÍKBAAZZNPHCS000844075687,31+998,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559110,02-999,00122,24800,00202 200
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485873,82-999,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945099,00-1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654555,00-990,005,00843,0000
ŽĎASBAAZDASCS00050311521 995,00-25,00250,002 905,00412821 940
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856415,000,00401,001 000,003514 525
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,000,00125,00860,003 7022 776 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903815,00+61,00503,00980,003 4122 780 780
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 610,00+1 000,001 800,009 300,003061 716 660
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,90-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-625,0094,40400,0024072 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255587,00+992,00100,00600,00127 044