Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199601.08.1996
05.08.199602.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,00-3,6442,0061,006252
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803228,00+4,58180,06567,0025357 684
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286499,19-4,9980,27145,853 140311 457
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459268,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408106,00+1,92100,60210,505 110541 660
AGRODAT PRAHABAAAGRODCZ0009063855122,78-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00179,42414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095539,90-5,0022,00112,991265 027
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351140,650,00106,92499,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,660,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00+1,01127,97515,00202 660
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,69-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0029,51105,0000
AGROVYSOČINABAAAGVYSCS000846316247,50-5,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751225,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79204,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0078,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659107,20+4,0780,00323,00424 502
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554142,19-4,99108,82327,00618 674
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00171,0000
ALIACHEMBAASYNTHCZ0005091959364,00-4,21364,00850,00387140 868
ALIBONA LITOVELBAAALIBOCS000843106034,020,0034,0273,1000
ALLFROSTBAAALLFRCZ000509955662,540,0062,54231,0000
ALMETBAAALMETCS00050357571 094,000,00500,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00115,76502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00333,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053150,00-0,2888,11200,00192 850
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353510,000,00399,00620,00400204 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0020,8852,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951101,100,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705988,00-3,60710,001 050,006766 196
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 195,00-0,411 183,001 965,005970 505
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257203,00+0,49153,00356,00132 639
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,000,0057,62187,9700
AUTIA HUMPOLECBAAAUTIACS0005037068141,070,00141,07450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1195,0200
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,990,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915553,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,000,0045,1378,0000
AVIABAAAVIACS0005020759205,000,00165,35288,0026955 145
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,46-5,0057,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965748,71-4,9948,71211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559183,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,000,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,000,001 070,001 310,00186223 944
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00-3,03160,00380,0010817 280
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760708,00-4,96675,001 640,0032 124
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1714448
BELAGRABAAZZNBRCZ000844905591,00+0,2570,00448,0010910
BEMAGRO MALONTYBAABEMAGCZ000907115564,200,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058139,98-0,0186,00302,0017023 797
BERGER BOHEMIABAANSILCS0005023456262,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953710,00-1,38661,001 690,00203144 130
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,200,0016,2060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,950,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052128,830,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462823,00+0,24550,001 005,0054 115
BMTBAABMTBOCS000503075835,000,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,11-1,92153,11364,007611 636
BOHEMIA SEKTBAAVINZACZ00084452513 210,00+1,711 805,003 355,002683 460
BOHEMIA VENTUREBFAYSEIFCZ0009088506305,00+1,32265,00971,0029188 755
BOHEMIA VIDEO ARTBAABOARTCS000844085573,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454316,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,340,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664125,790,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00+0,7287,01453,00808 400
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495968,670,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751488,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350430,00+4,87270,00694,006527 950
BRISK TÁBORBAABRITACZ000507485691,130,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509243,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452401,00+0,25281,00764,003012 030
BVV BRNOBAABVVCS00084128544 523,00+4,992 360,004 890,0044199 012
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052778,000,00778,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354808,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536161,74-4,9854,25132,0011679
CEMBRIT MORAVIABAAEZACS000843015332,16+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,00+4,62207,00396,00204 980
CEMENT HRANICEBAACEMENCZ0005109454909,00+4,96532,001 155,0010090 900
CEMOS OSTRAVABAACEMOSCZ0008433356113,330,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055587,510,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555340,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115240,13+4,9933,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,95-5,00142,60401,0010019 095
CIDEM HRANICEBAACIDEMCS000841816685,00-4,8179,65225,00185
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS00084378511 125,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157177,390,00177,39516,0000
COLORLAKBAACOLLKCZ0005088658154,69-4,99154,69681,004619
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0082,8500
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456220,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250615,00+2,32594,001 050,0031 845
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22151,6200
CUKRÁRNA KARLÍNBAACUKARCS000843856085,630,0085,63357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357846,00-0,58186,20900,001815 228
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,700,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,900,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757498,000,00114,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,000,0030,4570,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558267,00+1,13200,00315,0010929 103
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,700,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156823,000,00618,001 130,00150123 450
CZ 92/91BAAHYBLECZ000508615781,02+4,9859,99144,00181 458
ČEDOKBAACEDOKCZ0009036356200,00-2,43153,05514,0020440 800
ČECHOFRACHTBAACECHFCZ00084134571 855,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,00+2,50125,62297,00707115 948
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 115,00+4,99722,001 900,00263293 245
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 848,00-4,983 700,005 400,00415 392
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00+2,31159,00311,0020 2796 247 095
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 515,00+0,46899,001 935,0095143 925
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695685,000,0060,50133,0010850
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 313,00+4,9556,001 313,004660 398
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 937,00+0,171 300,004 490,0032125 984
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,00-4,77170,00489,0026067 340
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457138,00+2,9847,00161,291 206166 428
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 753,00+0,741 135,001 753,00158276 974
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,00+1,831 030,001 630,0070105 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059246,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741271,00+4,63180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,00+4,1581,14266,0045042 300
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00765,001 050,001 5091 365 645
ČEZ, A.S.BAACEZCZ00051123001 049,00-0,56935,001 295,002 2582 382 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,900,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750106,20-1,90104,00220,00161 699
ČKD HOŘOVICEBAACKDHOCZ000509385658,420,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,25+5,0034,22116,22462 174
ČKD HRONOVBAACKDHRCZ000509365866,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,00-3,9935,7562,001195 117
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,200,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700411,970,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00200,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765260,00+4,83100,00260,002 821733 460
ČKD SLANÝBAACKDSCS0005008150198,000,0058,00199,1000
ČNIMFBFACNIMFCZ0008018306139,65+5,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 590,00+0,392 180,004 165,0065233 350
ČS KERAMIKA PRAHABAACSKERCZ000841195641,870,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,00+4,96137,18377,00600177 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,00-4,3050,00239,0017850
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055102,56+4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0053,55150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67149,2400
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,20+0,0743,00110,35545 411
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835270,43+4,9941,00164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,00+3,4968,00217,00222 266
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750312,000,00120,00312,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00308,0000
ČSAD OSTRAVABAACADOSCS0008200556270,00-4,92118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665363,800,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655182,700,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815461,230,0061,23220,0000
ČSAD SLANÝBAACADSCZ000820595269,600,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364207,00-4,60105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258181,00-3,72180,06400,0023041 630
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257300,000,00300,00971,0000
DERMACOLBAADERMACZ0009041653285,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0072,90870,0000
DEZABAADEZACS00084140582 305,00+0,171 870,002 525,0063145 215
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657118,85-4,9971,25304,0014116 758
DIOPTRA TURNOVBAADIOPTCZ0005099259139,510,00139,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,00+3,7391,10459,007310 147
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146785,500,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,74-4,9957,03200,00201 475
DOPLA PAPBAAPAPCS00050231591 023,00+4,92577,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,00-1,2380,00200,00342 720
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0036,75207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0068,25283,0000
DOWOBAADOWOCS000500735034,100,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155338,320,0038,3257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,540,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,480,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750274,00+4,98261,00870,0092 466
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,30+4,9620,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,15+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,000,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0012264
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555280,00-4,76280,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095899,52+4,9872,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0033,8354,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00101,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053246,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00234,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,130,0053,13260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,00-5,00546,00910,00400250 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 650,00+0,642 840,004 720,0091423 150
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353387,00+4,87326,001 560,00124 644
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345023,870,0021,6676,0000
ELITE VARSNDORFBAAELITECZ000509095155,00-4,0650,00130,0012660
ELITRON LIBERECBAAELITRCZ000508155427,220,0022,50116,5000
ELROZBAAELROZCZ000507685145,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754395,000,00395,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00+2,80103,54400,00242 640
ENERGOAQUABAAENRGACS000841975093,12-4,9983,99165,00534 935
ENERGOINVEST CZBAAENGPRCS000844015261,00+3,2159,10157,0015915
ENERGOMONT.LIBERECBAAEMONTCS0008423653887,00+4,97714,001 710,005952 333
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460445,13+4,9736,02173,0000
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,00288 624
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156456,00-5,00456,00760,004821 888
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 605,00-0,92903,001 695,005080 250
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,00724 500
FAGRONBAATAMDACZ0008461209141,52+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045676,250,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256964,000,00870,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367142,160,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652115,00-3,36101,00210,0017720 355
FEROX DĚČÍNBAAFEROXCS000500336737,910,0037,91110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,88-4,9842,88121,201084 631
FEZKO SERVISBAAFEZKOCS0005037456181,000,00113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001100,00-0,49100,00325,0039839 800
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470233,530,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756640,000,00209,00640,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695863,090,0063,09351,0000
FORMBAAFORMCS000501125342,900,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454144,000,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,720,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052201,000,0058,67240,00244 824
FRIGOTRANS PRAHABAAFRIGOCZ000509575290,940,0090,94283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654186,820,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265181,460,0077,71166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825264,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351199,650,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350420,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863167,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255493,00+4,89166,17493,0000
GEODÉZIEBAAGOELICS0008423059725,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665559,88-4,9959,88198,45613 653
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452524,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045831,230,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,680,0031,6851,7000
GESTA RYNOLTICEBAAGESTACS000501265743,080,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550271,00-4,91212,001 300,00215 691
GMS PRAHABAAGMSCS000843635868,990,0018,2768,9900
GRAFIATISKBAAGRAFTCS0008416756150,680,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953202,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059142,430,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356311,00-1,26265,00555,00144 354
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054491,00+0,20389,00640,00104 910
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259353,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354108,000,0080,64204,0000
GREIF CRBAAVLEERCS0005038652270,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715969,660,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,00+1,62114,00352,00709 800
GUMOTEXBAAGUMOTCZ0005086751186,440,00178,00474,0061 119
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852499,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,130,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,920,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 000,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 200,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,200,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,00-1,21290,00686,00787256 562
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402292,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,000,00294,00739,001 332432 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915149,40-5,0046,00126,00412 025
HIKOR PÍSEKBAAHIKORCS0008456752402,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00-4,25150,00283,0012634 020
HMZ BRUNTÁLBAAHMZCZ000509605789,32-4,9975,77200,00665 895
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953966,00-3,20798,001 615,006057 960
HOLCIM ČESKOBAACEVAPCZ0008419256449,00+0,89416,00861,0017980 371
HOLCIM (ČESKO)BAACIZKOCZ0008418951813,00-0,85621,001 050,002217 886
HOME PRAHABAAHOMECS0005022565189,530,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556104,330,00104,33534,0000
HOTEL ČERNIGOVBAACERNICS0008453452324,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851342,000,00310,00866,009532 490
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354197,22-4,26197,22500,005986
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,00+2,7090,25190,004760
HOT.ESPLANADE PHABAAESPLACS0008417853749,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853362,00+4,92307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,100,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,55+5,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558103,95+5,0081,46880,00666 861
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965409,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00132,3900
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905634,200,0034,20135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357113,230,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0029992 690
CHEMONT BRNOBAACHMNTCS0005028950139,750,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,00-0,59840,001 385,001 4661 958 376
CHEMOPROJEKTBAACHEPRCZ0008439155376,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875298,000,0091,98185,0000
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7112660
CHIRANA STRAŠNICEBAACHIRSCS000501955374,55+5,0071,00301,00231 715
CHIRONAX PRAHABAACHIROCS000846496236,590,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 349,00-4,993 250,004 825,001343 537
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,830,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 328,000,00125,972 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,18-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069122,770,00122,77425,0000
IF AB-UNIFONDBFAABUNICZ000800720067,980,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301932,00-2,91762,001 350,00233217 156
IF ENERGETIKY PHABFAENERGCZ0008010907675,00+0,44655,001 015,0053 375
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,00-0,79110,00226,00658 125
IF OBCHODUBFAOBCHOCZ0008011103740,00+2,35690,001 500,00165122 100
IF PRAGOFONDBFAPGFONCZ0008009008101,010,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356329,00-4,63155,00346,002658
IMEX PRAHABAAIMEXCS0008415956176,400,00176,40798,0000
IMO CHOMUTOVBAAMASCHCS000845996233,010,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855951,00-4,99584,001 183,0021 902
INGSTAV BRNOBAAINGBOCS0005029057349,00+4,80219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555118,75-5,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00112,50219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00482,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22307,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00230,0000
INSPEKTABAAINSPECZ0008412954981,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0080,93366,00162 720
INTERGEOBAAINGEOCS000844115057,200,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757208,00-4,58208,00680,004832
INTERIER PRAHABAAINTPRCZ000508545671,15-4,9653,00367,001007 115
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,010,00104,00145,95757 801
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745968,25+5,0056,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964344,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,00-0,98201,00325,002 887871 874
IPF KOMERČNÍ BANKYBFAKBCZ0008012804732,00+0,54494,00982,001 5791 155 828
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00792,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 210,000,001 980,003 400,0073234 330
IRIDIUM INVESTBAAVSINVCZ00090954021 860,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695544,830,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 040,00+4,00950,001 360,00520540 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535681,140,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00119,70232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095064,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753605,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,008715 225
JANKABAAJANKACS0005003953239,00+4,82228,00500,009021 510
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,200,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695190,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 646,00+5,001 040,002 646,002463 504
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959218,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655222,000,00120,00393,004888
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,000,00901,002 105,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055999,990,0099,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,003300
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00302,0000
JIHLAVANBAAJIHLACS0005030964121,270,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275087,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0060,59254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367131,71-4,9997,75320,007710 142
JILANABAAJILANCZ000509645336,750,0036,75200,0000
JIRČANYBAACIHDJCZ000511130294,770,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255454,00+4,84189,05623,0020593 070
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,05-5,0075,05235,001007 505
JITONA SOBĚSLAVBAAJITONCZ000509965580,00+4,2776,72212,00211 680
JITŘENKA PRAHABAAJITRECZ000905135585,65+4,9857,00111,20302 570
JIZER.SKLO LUČANYBAAJISKLCS0008459160262,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 626,00+4,991 310,002 750,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 430,000,001 305,002 430,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,500,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 930,00+0,25850,001 940,004077 200
J&T FINANCE GROUPBFAMSVIFCZ000908700387,15+5,0071,17400,00574 968
KABLO ELEKTROBAAKABLOCS0005034156960,000,00960,001 480,0098 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051346,000,00346,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705548,450,0045,00170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452778,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954215,00+4,87186,00535,0015232 680
KARLOVAR.SILNICEBAAKVSILCS000504275380,300,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115874,56+4,9967,63332,00181 342
KAROSERIABAAAVIABCS000503215068,140,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957183,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00-0,60979,001 388,00100132 000
KAVOZBAAKAVOZCZ000508055632,070,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251255,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,000,00171,00441,00258 125
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,00+0,031 465,002 700,00129348 300
KERAMOST MOSTBAAKERAMCZ0005077651120,100,00110,00459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250148,20-5,00146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865044,96+4,9937,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405046,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,000,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,76+4,9997,20330,004463
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945892,950,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359193,81+4,99118,07964,0000
KOLBENKABAACKDTRCZ0005094151110,00-4,3491,01170,00909 900
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856121,000,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-4,9858,67142,551006 175
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,681 290,002 305,005 11711 248 230
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261361,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257205,00+4,9095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225180,190,0072,90210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015150,010,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995463,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00-1,58245,00441,00582180 420
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0067,01125,0023217 632
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,87-4,9992,87321,00302 786
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,55-5,00198,551 155,006011 913
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,50+2,3765,89238,0060053 100
KOVOLIT MODŘICEBAAKOLITCS000500505795,14+4,9986,00201,00272 569
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00189,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,000,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00+4,2495,93310,002200
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,000,00198,00360,00288 680
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,940,0020,00105,9000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655323,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,00-3,6093,10175,007917
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,930,0094,93299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975674,520,0074,52886,0000
KOVOTERM BRNOBAAKOTERCS000845225699,750,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415491,35+5,0072,00294,0016515 073
KRAJKABAAKRAJKCZ000509065454,15-5,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,10+1,38100,00180,0761271 665
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459309,00+0,65164,00342,00505156 045
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 738,000,001 580,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159198,99+4,99169,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0072 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,06+4,9876,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00+3,77110,00259,00131 625
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-1,16700,001 230,004941 650
KUNZ HRANICEBAAKUNZCS000501875347,500,0047,50152,1400
KVANTO IPFBFAKVANTCZ0008026002197,00-1,00197,00612,00574113 078
KVATROO FINANCEBAAKOHUDCS000501195645,100,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955671,00-4,95361,001 700,004026 840
LABENA KR.BŘEZNOBAALABENCZ000509885526,570,0024,9152,0000
LABITBAATOSHYCZ0005083352199,93+4,9942,00199,9300
LADA SOBĚSLAVBAALADACS000500566957,00+4,2038,59107,69181 026
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,011449 360
LANEXBAALANEXCZ0005016857470,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259266,00+0,37135,00321,005013 300
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00-4,73247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556327,000,0095,00327,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952693,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153502,00-2,90100,25530,009346 686
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251388,00+4,86114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853208,00+4,52107,48208,007515 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652726,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,000,00531,001 155,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258153,670,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 416,00+0,242 175,002 805,00100241 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00-5,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855110,54+4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,90+4,65112,00890,00304 947
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055292,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159105,300,00105,30480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352100,700,00100,70334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,830,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,200,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752128,700,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725573,070,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535776,000,0076,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,190,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715678,20-4,9978,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,000,0099,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,690,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,000,00102,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754513,00+4,90343,005 075,002412 312
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853163,350,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,000,0091,20210,00211 953
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659102,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457338,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554225,000,00100,98225,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556227,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ000904195092,700,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735495,400,0095,40342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105999,000,0099,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858152,460,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,300,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00+0,81215,00394,004 2881 586 560
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453249,000,00249,00588,0000
LIGNA PRAHABAALIGNACZ0008461951550,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245464,610,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,98+4,9833,1087,97934 090
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151101,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156165,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,500,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150878,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+0,2658,00136,001087 020
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,35+4,99105,00289,009810 814
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,000,00146,30370,00152 490
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550700,00+1,01676,001 185,002014 000
MAGNETBAAMAGNTCS0008447959137,61+4,99120,04350,00202 752
MAGNETONBAAMAGNECZ0005079053153,65-4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603738,00-0,40330,001 000,002518 450
MARS SVRATKABAAMARSCZ0005087254129,330,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356154,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568198,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450239,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,550,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,15+4,9819,2146,481002 315
MASOKOMB.KLATOVYBAAMASKTCS0008447355108,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665154,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252248,00+4,64170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,00+4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0063,00606,0000
MASSAGBAAMASSACS0005005255110,000,00110,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105995,100,0065,00320,00847 988
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,30+0,2380,11203,0015420 066
MEP POSTŘELMOVBAAMEPPOCZ000509125678,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906320,790,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900062,520,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,00-4,801 425,003 200,0011 425
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0089,35149,006720
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159109,00-1,8092,50175,00303 270
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,007415 614
METROPROJEKT PRAHABAAMEPROCS0008436762102,060,0076,00136,0600
METROSTAVBAAMESTACZ00050065023 000,00+0,972 000,003 330,00127381 000
MEVABAAMEVACS0005039353104,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00-0,88336,001 010,00144 704
MIKROP ČEBÍNBAAMIKROCZ0009034856170,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457111,450,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105938,500,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,00+0,501 200,001 840,00293527 986
MILPA PARDUBICEBAAMILPACZ0005081851112,00+2,1677,20163,00808 960
MINERVA BOSKOVICEBAAMIRVACS0005005552281,000,00268,001 130,00267 306
MITOP MIMOŇBAAMITOPCS0005009158116,85-5,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953169,400,00154,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,900,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,820,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,630,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,86+4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075753,150,0053,15100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,430,0047,43480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159104,480,00104,48719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,96-4,9852,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 488,00+4,93570,001 488,001014 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,00-3,6580,00219,0030063 300
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859572,000,00572,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,100,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158647,00+1,72551,001 005,00186120 342
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,000,00260,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258199,50+5,00153,52434,0061 197
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652887,00+0,22630,00940,00309274 083
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750116,130,00114,00480,00171 974
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057384,00+0,52123,19384,007 3292 814 336
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558392,00-4,3996,50426,00135 096
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455880,00+2,5678,00220,0010800
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,36+4,9943,11108,2810644
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295892,580,0092,58550,0000
MSABAAMSACZ0005016501518,00-0,57485,001 100,006332 634
MSDZ ŠUMPERKBAAMSDZCZ000841985060,000,0041,00100,0000
MTH PRAHABAAMTHCZ000820185254,15-5,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252217,00-4,8282,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,270,00108,27525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853280,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053145,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551150,91-4,99110,01465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0069,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857258,00-4,79226,00786,0000
NEMOHOLDBAAOBOSCZ000903415399,000,0089,13394,0000
NIA HOLDINGBFARDPGRCZ0008027109182,340,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255792,00+0,76670,00963,008466 528
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956129,660,0063,21300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00166,47359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,91+4,9932,5576,1425873
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454164,02+0,62122,00530,0051083 650
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,000,00135,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353576,00+4,91523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,560,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,900,0018,9070,0700
OBILABAAOBILACZ0008427200135,630,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152242,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259251,000,0085,12251,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553512,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869132,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00110,8200
ODKOLEKBAAODKOLCZ0009064051130,100,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554785,000,00575,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065198,00+3,1541,0098,0012 7291 247 442
OKULA NÝRSKOBAAOKULACS0008445953145,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253734,00+0,13540,00855,004230 828
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00-4,81287,00640,009736 472
OMNIPOL PRAHABAAOMNIPCZ0008413754265,00-2,21214,00443,0022058 300
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00-4,85124,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,000,00180,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415937,040,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585773,500,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,500,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 566,00-4,62485,001 758,002945 414
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558208,00+4,52170,58462,0012526 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959161,500,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 300,00+0,602 210,003 475,002 4908 178 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259160,000,00126,35440,005800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558135,990,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050119,150,0067,69260,0000
PARAMOBAAPARAMCZ00050913551 100,000,00990,001 425,003639 600
PARKHOTEL PRAHABACPARKHCS0009026851175,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975585,500,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954104,00+4,00100,00226,0015015 600
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608267,00-4,30247,00610,00379 879
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 105,000,00238,002 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,460,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,600,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206924,300,0024,30148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,21-4,9976,00315,00252 280
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 741,00+0,163 420,007 130,0061411 201
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458149,62+4,99135,14275,00213 142
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,190,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,00+0,41166,50250,00204 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457154,920,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 876,00+4,952 955,004 950,0099482 724
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 900,000,00440,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751713,00-4,93604,002 215,002719 251
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,00-0,63490,001 410,003729 045
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467209,00-4,56209,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 480,00+4,991 205,002 480,0053131 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,000,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,000,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,100,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750692,00-4,94692,001 750,0000
PLOMABAAZPDCS0008452751127,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00216,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,00-0,3357,95129,1230029 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453392,00-2,00333,00556,0083 136
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 840,00+4,991 790,003 525,00146414 640
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,000,00175,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,19+4,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585691,410,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,770,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00155,00440,0018635 340
POLOVODIČE PRAHABAAPOLOVCZ000507400534,340,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00142,8000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150589,000,00536,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 685,000,001 780,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655243,00-4,70190,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00-0,58695,001 145,001411 900
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750952,470,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955121,820,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00153,00475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505369,00+2,21320,00581,00671247 599
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,000,0075,91203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555249,00+4,6236,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,00-4,7635,0094,00481 824
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11436,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357338,000,0076,00338,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953199,660,0063,00199,6600
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159192,600,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,10+0,0651,04200,0033348 651
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 320,00+4,971 000,002 480,002864 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,00+1,30803,002 400,002048 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 249,00+4,95544,001 249,00603753 147
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455396,90+3,4072,35267,0011110 756
PREFA BRNOBAAPRFBOCS000504055954,00-2,4254,00153,00241 296
PREFA GRYGOVBAAPRFAGCS0008432555462,00+5,00177,89462,0000
PREFA PARDUBICEBAAPRFPACZ0008465457113,470,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954252,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295140,150,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253310,000,00310,00629,0015046 500
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945659,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,000,00278,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635982,620,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0078,75154,0000
PRIOR ČRBAAPRICBCS000845785989,240,0089,24400,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95549,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151340,000,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555133,760,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00187,531 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540097,130,0097,13191,10605 828
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33270,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351102,370,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00520,001 065,002722 950
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100168,480,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652596,00-4,94450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,000,0033,60100,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250481,00+0,83340,00601,00602289 562
PS PARDUBICEBAAPSPACZ000905435965,65-4,9965,65242,0000
PSGBAAPSGCS000500646975,000,0064,00205,008600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958118,700,00118,70346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315750,950,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00+1,96457,00657,00825384 450
P-D REFRACTORIESBAAMSLZCZ0005010454180,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,50+0,6670,00175,3112906
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158135,300,0090,00620,0000
RAKOBAARAKERCS00084187521 174,00+1,551 080,001 305,00121142 054
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050109,00-4,3864,54175,00323 488
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095350,070,0028,3185,6300
REDASHBFARENTCZ000909080972,51+1,9655,74264,00201 450
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653477,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260567,28+4,9964,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509734,00-1,60730,001 170,00509373 606
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556189,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00+0,33500,00950,003 3753 007 125
RETEX IVANČICEBAARETEXCS000502985944,88+4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556151,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 810,00+0,202 460,005 265,0021101 010
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755370,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305254,780,0052,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552428,00-4,8873,00572,0000
ROVNER BRNOBAAFIRNCS0008450250136,000,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553120,75+5,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558621,00-0,79442,00954,002113 041
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,330,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935787,480,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359463,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,800,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957130,83-4,99130,83300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,860,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,00-3,74255,00817,00289 352
RYBENA RUMBURKBAARYBRUCZ0009050951750,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858271,00-4,91271,001 680,00349 214
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,390,0010,3426,2500
R-TECHBAARUBENCS0008453759136,50+5,00102,90429,00162 184
ŘEMPO PRAHABAAREMPOCS000820125749,000,0018,7392,0000
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267201,000,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751450,000,00164,00584,0000
SAMKABAAPOTRVCZ0005104554185,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756384,110,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554825,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853234,000,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759237,00+0,85173,62295,0081 896
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358177,210,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157461,000,00461,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 275,00-0,39460,001 340,001519 125
SČ ENERGETIKABAASEVENCZ00050780552 662,00+4,96997,002 662,0000
SČ INVESTORSKÁBFASEVCECZ000908810060,95-4,9860,95175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 301,00+0,70873,002 301,00110253 110
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259184,53+4,99149,241 220,007614 024
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265152,410,0052,41270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,00+5,00572,00750,00291195 552
SČCBAASCCIHCS000846075435,000,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575496,30-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0075,00118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30131 573
SELGENBAASELGECZ0009033650862,00+0,23520,001 005,0021 724
SELIKO OLOMOUCBAASELIKCZ00084308571 676,00+4,94970,001 676,00376630 176
SELLIER & BELLOTBAASELBECS0005013358524,00+0,19448,001 100,00204106 896
SEMENA VELELIBYBAASEMVECZ000903605963,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356607,00+4,83201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756153,000,0060,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705490,140,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00+1,331 150,001 995,00122231 800
SEVAC PRAHABAASEVACCZ0009065850197,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,300,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,00+0,6851,00146,007010 220
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350709,00+4,88353,00709,001 4491 027 341
SEVEROSKLO N.BORBAASEVSKCS0008460655162,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,55-5,0044,00147,4700
SEVTBAASEVTCS00084424551 280,00+1,181 080,001 705,001012 800
SFINXBAASFINXCS000503645855,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706263,00-2,23242,00399,001 310344 530
SHD KOMESBAASHDKOCS0008423851143,98-4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651605,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857180,58+4,99151,00366,0012021 670
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154265,000,00133,38265,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753331,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445889,30+4,9981,00339,00706 251
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 580,000,001 630,004 300,0070250 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759905,00-4,73905,001 745,0043 620
SKLO UNION TEPLICEBAASKLTECS0008414850320,000,00282,00868,001 692541 440
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,55995,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,950,0024,9557,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,740,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00+3,84215,00480,008021 600
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357225,00-1,74105,30285,0012528 125
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,03-4,99149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735615,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 100,00+2,681 190,003 100,0081251 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 153,00+4,97984,002 153,0048 612
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659804,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,47-4,9983,70130,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,750,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305532,810,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952592,00+0,33170,00592,003 0021 777 184
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,71-4,9847,41137,50251 468
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,000,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858270,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,000,0080,42463,00246 480
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252888,00+4,96830,001 600,001311 544
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 450,00-2,48650,001 491,003956 550
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00172,88500,0000
SPOLANABAASPOLACS0008424958345,00+4,86320,00799,00511176 295
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,000,00257,00535,002 300609 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00-0,29281,00356,001 888632 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507102,08-4,99102,08162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,90+0,65125,00177,801 590220 851
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,0075,60266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,6000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350799,00+4,99594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753133,560,00133,56399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00130,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056124,200,00124,20364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,64-4,9936,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,990,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275449,64-4,9949,64310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967160,380,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,800,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776345,220,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455783,860,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,600,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625053,240,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0769,8300
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 310,00+5,00820,002 366,002455 440
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 050,000,00865,002 050,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107200,000,00166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454109,380,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,000,00686,001 195,001715 980
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,050,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257185,860,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,000,00135,00339,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665267,02-4,9967,02205,0000
STROJTEXBAASTRJTCS0005034859144,000,00144,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00202,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957119,990,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,210,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425051,18+4,9848,75300,00402 047
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,005029 000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90310,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19199,5500
SVABAASVACS0005024553250,00-4,9475,601 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665380,050,0080,05138,9137229 779
SVITEX SVITÁVKABAASVITECZ000509945719,600,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,000,00129,06292,0000
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259145,540,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250934,00+1,96490,00934,002 3362 181 824
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00+3,75120,00243,00628 556
ŠKODA PRAHABAASKOPHCS00050068571 156,00+0,52399,001 239,002528 900
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959106,83+4,9981,00185,22101 068
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,18-4,9972,13486,007883
ŠMERAL BRNOBAASMERACS000502935489,30-5,0079,80230,00141 250
ŠROUBÁRNA TURNOVBAASROUTCS0005070556220,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00-4,76100,71372,003390
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00173,25389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457280,000,00260,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415261,200,0061,20388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0020038 080
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,00-1,89137,00919,00202 740
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00157,56252,0000
TAGREABAAZZNTACS000845765164,800,0064,80195,0000
TANEXBAATANEXCS000841505576,00-4,8840,00158,00241 824
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00+1,68259,00385,00278 154
TATRABAATATRACS0005018456133,00-5,0092,00217,0026234 846
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 025,00+0,791 900,003 360,0098296 450
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75105,3200
TEMACOM PLZEŇBAATEMACCS000502425652,05+4,9837,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99243,0000
TENEZBAATENEZCS0005028158262,000,00262,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,000,00300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050560,00-4,92526,001 275,00126 720
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00-1,23177,05360,00374119 680
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255279,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00-4,37350,00470,006221 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 505,00-1,63789,001 850,0085127 925
TEPLÁRNY KARVINÁBAATPLKACS0008434452875,00+1,15806,001 115,0065 250
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,000,0063,00141,0800
TEPNABAATEPNACS000502685557,76-5,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055248,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485173,32-4,9830,00142,1834125 002
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,300,0023,3075,0000
TESLA JIHLAVABAATSLJICS000507285989,30-5,0055,00214,0000
TESLA KARLÍNBAATSLKACS000502135190,00-3,3262,00122,0620018 000
TESLA LANŠKROUNBAATSLLACS000500465468,40-5,0061,00123,4831421 478
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0031,5057,7500
TESLA SEZAMBAATSLSECS0005009851336,00-0,29115,00390,00493165 648
TESLA VACUUM COMP.BAATSLVCCS000500975218,11-4,6817,1060,192053 713
TESLA VAK.TECH.PHABAATSLVTCS000502245817,820,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00436,0000
TEXLEN TRUTNOVBAATEXLECS0005009455153,65-4,99130,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357173,67+5,0079,38219,0030552 969
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451417,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555116,000,0088,00385,0011212 992
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00+0,1064,31183,7538526 950
TIF-INVEST PRAHABFATURISCZ000909300160,06-4,8960,06245,00201 201
TILIA LDS ALBRECH.BAATILIACZ000905325256,700,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857121,60-5,00121,60279,0000
TOFA SEMILYBAATOFACS000844805698,100,0065,00205,0000
TOMABAATOMACZ000508855999,75+5,0095,00321,0000
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555440,00+0,45123,85543,00208 800
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605596,70+1,1557,20130,0019819 147
TONASOBAATONASCS0008423257131,00-1,50131,00325,00121 572
TOS ČELÁKOVICEBAATOSCECS0005014653125,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285361,84+4,9952,33118,00422 597
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935638,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565923,57-4,9921,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,000,0089,30150,0000
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358184,00-2,64109,97462,00203 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,000,0083,00179,0000
TRANZABAATRANZCZ000507635699,75+5,0091,48197,80757 481
TREND V.I.F. PRAHABFBTRENDCZ0008016904166,17-4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045196,60+5,0092,00246,00141 352
TRIODYN MEZ BRUMOVBAATRIODCS0005029750367,00-4,9250,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753109,60-4,99109,60229,007767
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,000,00154,33385,0045887 020
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545468,610,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175747,84-4,9842,8899,75502 392
TYLEX LETOVICEBAATYLEXCS0005006154350,000,00331,001 220,0000
TZPBAATZPCZ0005088054380,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951669,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,00118,00540,0000
UNIBETONBAAUNIBECZ000508345124,000,0024,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00134,7000
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 405,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,55+4,9946,93144,53594 575
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 225,00+1,23795,001 250,0087106 575
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865484,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,500,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435447,210,0039,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00249,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755369,00+4,82106,00369,00634233 946
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855209,00+4,86100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140079,900,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 327,00+4,96941,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 211,000,00993,002 433,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451236,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658164,60+4,99111,11418,0011018 106
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,00-4,4968,00210,00121 020
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,61-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915325,220,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 378,00+4,99891,005 378,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850333,00+0,90330,00520,0016855 944
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258279,00+4,88160,59549,0000
VHOSBAAVHOSCZ0009047254337,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356120,00-0,0890,25668,00506 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954157,54-4,99157,54300,006945
VINNÉ SKL.VALTICEBAAVINSKCS0008450052796,000,00404,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267132,660,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159373,00+4,77327,00440,00145 222
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735159,400,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558208,00+1,46120,00234,003 049634 192
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058202,000,00202,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765095,00-4,7679,53335,0037035 150
VMV HOLDINGBAAMASOPCZ0005099952210,00+0,96184,111 335,009419 740
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,700,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 853,00-4,971 240,002 105,0060111 180
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859352,000,00131,92660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,240,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735369,95+4,9947,00102,101006 995
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,950,0076,95220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,900,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,810,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865754,15-5,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,650,0052,65119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450590,00+0,34440,001 275,0042 360
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150217,00-4,8257,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,000,0092,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,300,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453346,00+0,28300,00500,00268 996
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255219,000,0098,01219,0000
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356181,800,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155196,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658312,00+1,9697,00381,00247 488
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0052,92106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,00-4,45123,36265,006900
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657401,00-1,95130,00443,0072 807
YTONGBAAPORBECS0008420162209,000,00158,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,00-0,4681,96264,0010850
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051714,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301945,00-0,31380,001 287,002018 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050233,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785934,65+5,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,000,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658145,63+4,99132,00427,00507 282
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,10+2,29122,00260,0055075 955
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,30+4,9839,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 373,00+5,001 375,002 373,0055130 515
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,00-4,5250,00238,00371 850
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 163,00+5,001 300,002 226,002758 401
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175357,500,0050,0086,4500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,200,0019,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,370,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375556,070,0034,83279,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,54-4,9939,5466,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263140,00+0,7176,72170,002 356329 840
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,010,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456258,000,0087,89258,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965760,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156107,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0045,1581,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655199,00-4,3291,68424,00448 756
ZPA PHA JINONICEBAAZPAJICS000504255583,00-2,3557,00157,08786 474
ZPS ZLÍNBAAZPSZLCS00050043571 770,00+2,901 050,001 770,0069122 130
ZRUP PŘÍBRAMBAAZUPRCZ000501395383,31-4,9983,31266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,540,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057225,00-1,31225,00552,0092 025
ZVVZBAAZVVZCZ0005081653672,000,00672,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052261,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,920,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953106,280,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,570,0055,12248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0055,00155,8700
ZZN OPAVABAAZZNOPCZ000906725285,07+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455965,110,0065,11572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158383,00-1,54230,00393,003011 490
ZZN POLABÍBAAZZNNBCZ0009092805122,800,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865648,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352140,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,480,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595288,200,0080,19223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,520,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285644,68-4,9944,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0073,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556111,20-0,7163,00169,0512614 011
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654162,000,0051,87216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152606,00-1,62600,00950,007143 026
ŽDB BOHUMÍNBAAZDBCZ0005098152269,00+1,50230,00519,0010026 900
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,00+0,71189,05366,0028079 240
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656270,00+3,8472,02311,0015040 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,00+0,97125,00221,00285 236
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557466,00-2,30428,00920,0016375 958
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0075,24146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00+2,10361,00548,002 9581 434 630
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 520,002 990,00145384 250
ŽOS NYMBURKBAAZOSNYCZ0009048351102,76-4,9981,00220,00151 541
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00-4,77300,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925585,500,0085,50165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,00-0,28630,001 250,00387268 965