Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.06.199602.07.1996
04.07.199602.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803199,50-5,00199,50567,0000
ADOKA KVBAASTMONCS0005042654111,600,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,00+1,1164,60145,8558152 871
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,000,00114,00210,5000
AGRODAT PRAHABAAAGRODCZ0009063855179,24+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959287,00+4,74203,00317,009426 978
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095544,00-1,4521,03112,9920880
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,100,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,18-4,9916,1571,66472 029
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,040,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,18-4,9820,9280,00301 445
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,45-4,9820,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751234,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854133,00-5,0081,90298,00121 596
AGS JIČÍNBAAAGRJICZ0005083659109,65+4,9980,00323,00758 224
AGT OSTRAVABAAAGTCZ000905315397,040,0097,04315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00202 500
ALBATROS NAKLADAT.BAAALBATCZ000905655269,300,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959460,000,00430,00850,00404185 840
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955678,750,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,620,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755155,00+0,64140,10345,0010015 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00424 074
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32176,6300
ARMABETON PRAHABAAARMABCZ0005006353523,00+0,77350,00620,00430224 890
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951109,350,00109,35202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705980,00-0,91710,001 015,006260 760
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 417,00+0,141 300,001 965,00134189 878
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257218,000,0088,37356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,320,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068193,500,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,870,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,000,0038,0079,18401 520
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,890,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,160,0045,1381,5018867
AVIABAAAVIACS0005020759220,000,00125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965793,69+4,9977,22211,00194
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559236,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766159,860,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,00-0,741 030,001 310,00333399 933
BÁŇ.STAVBY MOSTBAABASMOCS0005012756221,00-1,33160,00380,006213 702
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,100,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760700,00+2,04686,001 640,002316 100
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,00-4,0028,5087,38724 608
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00+3,6086,00302,0013114 410
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 310,00-0,751 300,001 350,003039 300
BIOCELBAABIOCECS0005017953820,000,00685,001 690,00331271 420
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905284,530,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462821,00+0,85550,001 005,001713 957
BMTBAABMTBOCS000503075829,700,0019,6971,4800
BODOSBAACADBCZ000820585374,530,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,000,00201,00364,0013226 532
BOHEMIA SEKTBAAVINZACZ00084452513 010,00-0,981 200,003 355,00927 090
BOHEMIA VENTUREBFAYSEIFCZ0009088506317,00-4,80317,00971,0015248 184
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950151,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664191,700,00110,56573,0000
BOPOBAABOPOCZ0005091157115,50+5,0086,50453,0010612 243
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,000,0049,00190,0000
BP PROJEKTBAABPRVMCS0008433751230,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,850,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350590,000,00262,00694,0000
BRISK TÁBORBAABRITACZ0005074856172,000,00153,00324,0000
BRISTOLBAABRISTCZ0009062352334,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452478,000,00268,00764,004722 466
BVV BRNOBAABVVCS00084128544 538,00-0,832 205,004 890,0099449 262
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354813,000,00812,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209320,00-4,76207,00396,0000
CEMENT HRANICEBAACEMENCZ00051094541 095,00+3,30445,001 095,00434475 230
CEMOS OSTRAVABAACEMOSCZ0008433356128,67-4,9942,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,820,0037,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252316,00+4,98112,49316,0000
CIDEM HRANICEBAACIDEMCS000841816684,000,0079,65225,004336
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,880,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 125,000,00275,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658175,00-0,88169,43681,006210 850
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00131,1200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250704,00+0,14510,001 050,004028 160
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357753,00+4,87186,20753,004936 897
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652181,500,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465344,470,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757346,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,630,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558269,00+4,66200,00315,0051 345
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00185,9200
CUTISIN JILEMNICEBAACUTISCS0008419156700,00-1,54618,001 130,0010271 400
CZ 92/91BAAHYBLECZ000508615763,68-4,9959,99144,00905 731
ČEDOKBAACEDOKCZ0009036356165,10-1,90131,67514,00162 642
ČECHOFRACHTBAACECHFCZ00084134572 300,000,002 250,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00+0,60101,00297,001 071176 715
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556931,00-4,90931,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00-3,843 700,005 400,0058261 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801284,00-0,35149,00309,004 2021 193 368
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 475,00+0,88860,001 935,00110162 250
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553126,08-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0049,00133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 020,00+0,9956,001 020,005354 060
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,000,00375,00766,003915 990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,00-3,75995,004 490,0028107 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,000,00145,00489,00246 288
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025869,83-4,9960,21216,00755 237
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457107,35-5,0047,00113,002 296246 476
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00920,001 660,00307495 805
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 540,00+4,05999,001 585,00351540 540
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741203,00-4,69203,00914,002 093424 879
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,140,0058,14254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,63+4,9984,10266,0012311 639
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,00+0,10765,001 050,001 2941 178 834
ČEZ, A.S.BAACEZCZ00051123001 090,00-0,45935,001 295,009541 039 860
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,04-5,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750119,74-4,99104,00220,0015618 679
ČKD HOŘOVICEBAACKDHOCZ000509385652,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,750,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0036,1162,00301 254
ČKD KUTNÁ HORABAACKDKHCS0005008051119,00-4,80103,00320,00424 998
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,600,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153293,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+4,7371,00210,00703130 055
ČKD SLANÝBAACKDSCS0005008150181,200,0050,75183,1700
ČNIMFBFACNIMFCZ0008018306149,000,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207157,44+4,99119,00252,00507 872
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 880,00+0,512 000,004 165,00145562 600
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,00-3,69130,00377,00799208 539
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,96-4,9955,96239,00905 036
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67349,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,150,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,35909 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255113,96+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00118,5800
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,00303 900
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095285,650,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750178,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ0008207057114,280,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556297,00+4,94115,90297,002 509745 173
ČSAD PELHŘIMOVBAACADPECZ000820665357,200,0052,00288,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,350,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,003012 930
ČZ STRAKONICEBAACZSTRCS0005004258229,00+4,56192,00400,00509116 561
DAKO-CZBAADAKOCS000503555965,170,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257353,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653299,000,00284,001 500,0000
DESKOBAADESKOCS0008461364338,000,0082,18465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 326,00+0,301 870,002 525,0066153 516
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657140,10-0,7750,80304,00679 387
DIOPTRA TURNOVBAADIOPTCZ0005099259235,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,230,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150290,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146790,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856275,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615797,63+4,9857,03200,0000
DOPLA PAPBAAPAPCS0005023159880,000,00460,001 110,0065 280
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,000,0088,00200,00564 928
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459365,00-4,94360,00853,002910 585
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735063,780,0038,00236,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,370,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,040,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935450,500,0032,0050,5000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,600,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750451,000,00430,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454486,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,10-4,9722,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,10-4,7990,15685,00201 842
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,000,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,0099,7000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,00-1,5622,0065,0027594
DST TRUTNOVBAADSTTUCS000845325499,150,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555804,00-4,96300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705051,030,0051,03526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,00-3,7572,68283,0010770
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453222,000,0094,50405,0000
EGÚ BRNOBAAEGUBOCS0008464053342,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00212,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,930,0099,93260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151633,00-4,95546,00948,007547 475
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00+1,532 760,004 720,004802 217 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353373,00+0,53338,001 560,00124 476
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095159,000,0050,50140,61362 124
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754673,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955105,660,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,00-4,16112,49400,008920
ENERGOAQUABAAENRGACS0008419750114,78-4,35114,78165,009611 019
ENERGOINVEST CZBAAENGPRCS000844015279,00-4,8155,10157,00846 636
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,300,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460444,00-2,2244,00173,002 902127 688
ERGON PRAHABAAERGONCZ0009055851308,000,00185,25375,00103 080
ESAULBAAEKOKACZ000907135384,730,0063,67302,0000
ETABAAELEPRCS0005005156534,00+2,10513,00760,003116 554
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 695,00+2,04880,001 695,00173293 235
EXCELSIORBAAEXCELCZ00090767411 940,000,001 460,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 406,00+0,323 000,003 845,00413 624
FAGRONBAATAMDACZ0008461209149,15-5,0079,00168,0015022 373
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,000,00653,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367150,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652123,00+3,7199,90210,0044855 104
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53117,6300
FERROMET PRAHABAAFERROCS0008412060535,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,15-5,0049,41121,2022011 913
FEZKO SERVISBAAFEZKOCS0005037456218,00-4,80113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001117,00+0,86101,00325,00878102 726
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00435,0000
FISPOLBAAVAUVECZ000906915960,200,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756500,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958131,860,00131,86369,0000
FORMBAAFORMCS000501125341,580,0041,5894,6000
FORMTRADE BRNOBAAFORMTCZ000509595082,800,0082,20258,0000
FOSFABAAFOSFACZ0005091454179,990,00170,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,600,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,10+0,0558,67240,0071 387
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654208,00-4,58167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,000,0077,71215,00605 400
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351108,900,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255229,00-4,97166,17431,0000
GEODÉZIEBAAGOELICS0008423059660,000,00281,00660,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706421,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665576,16+4,9972,54282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00320,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045839,720,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0052,0000
GESTA RYNOLTICEBAAGESTACS000501265760,880,0060,88148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655907,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550299,00-4,77299,001 445,0000
GMS PRAHABAAGMSCS000843635829,280,0018,2749,2900
GRAFIATISKBAAGRAFTCS0008416756116,690,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953162,000,00162,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059244,000,00233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356373,00-4,84265,00555,00248 952
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,000,00389,00640,00179 180
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259151,640,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715971,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,90-0,8499,75352,00283 609
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,002356
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756662,000,0086,00662,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00+1,72290,00686,001 136335 120
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204320,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402349,000,00349,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105304,00-1,93294,00739,001 000304 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303308,000,00308,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,85+5,0055,10126,00402 394
HIKOR PÍSEKBAAHIKORCS0008456752327,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058249,00+0,40150,00315,008019 920
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953952,00-4,32798,001 745,006158 072
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00475,00861,00212106 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00621,001 070,0000
HOME PRAHABAAHOMECS0005022565188,000,0074,81221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556219,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452234,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851352,00-4,86352,00866,0016758 784
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258504,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354206,00-4,18206,00500,0071 442
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,000,0089,61168,006930
HOT.ESPLANADE PHABAAESPLACS00084178531 058,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853410,00+0,98307,00501,0013956 990
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,30+5,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558115,00+4,83104,48880,00161 840
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005963,000,0063,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409250,00+2,04190,00474,005413 500
CHEMONT BRNOBAACHMNTCS0005028950136,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00-0,29585,001 364,001 9682 681 320
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752120,000,0091,98215,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985072,430,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,006438
CHIRONAX PRAHABAACHIROCS000846496238,400,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253266,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 198,00-4,973 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00+5,0020,3583,2664026 880
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0068,5900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,00403 640
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720078,55+4,9971,25169,57846 598
IF BOHATSTVÍBFABOHATCZ00080113011 080,00+0,93621,001 350,00524565 920
IF ENERGETIKY PHABFAENERGCZ0008010907714,00+0,14565,001 015,001712 138
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,00-4,79110,00226,00608 100
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00543,001 500,00305427 000
IF PRAGOFONDBFAPGFONCZ0008009008101,500,0078,76163,0010010 150
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356209,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956248,000,00248,001 175,0000
IMO CHOMUTOVBAAMASCHCS000845996232,80+4,9920,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354610,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059254,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 142,00+1,69584,001 183,0066 852
INGSTAV BRNOBAAINGBOCS0005029057262,00-3,67250,00621,00307 860
INGSTAV OPAVABAAINGSOCS0005018555125,000,00124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00107,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00267,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00343,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115024,290,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-1,63179,20707,004613 800
INTERHOTEL VORONĚŽBAAVORONCS0008449757485,00-4,90232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456100,550,0052,96367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,20+0,09104,00167,00757 815
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745976,98+4,9973,32205,00272 078
INVESTIM IF BRNOBFAINVIFCZ000801964334,890,0034,89241,0000
IP BANKABAAINBACZ0008002854302,000,00199,50325,004 3751 321 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804769,00+0,39440,00982,002 8532 189 851
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,4700
IPS KARLOVY VARYBAAIPSKVCZ00050248511 820,000,00625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 290,00+0,151 980,003 400,005831 918 070
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859975,00+0,51950,001 360,00204198 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535680,00-1,7975,01383,00342 720
JABLONEX JABLONECBAAJABLXCS0008412151195,00-1,3174,11232,005975
JABLON.BIŽUT.SILKABAASILKACZ000906095042,930,0042,93160,0000
JÁCHYMOV PMBAALAZJACS0008446753750,00+2,04230,00857,002518 750
JÄKL KARVINÁBAAJAKKACZ0005084657161,50-5,00137,00249,0013822 287
JANKABAAJANKACS0005003953314,00+0,64310,00500,008025 120
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,500,0028,45112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 198,00+4,96992,002 320,0051112 098
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,000,00120,00393,00305 880
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 775,000,00901,001 775,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559173,130,00173,13353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658123,78-4,99106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965455,780,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158204,00-4,6768,00236,005611 424
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00407,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367171,38+4,9997,75320,00559 426
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302109,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255560,00-4,92161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,00+2,1590,25235,0012511 875
JITONA SOBĚSLAVBAAJITONCZ000509965599,75-5,0099,75212,00363 591
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 295,00-1,501 210,002 750,0051117 045
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 205,000,001 305,002 205,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859123,930,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854117,000,0078,14630,0000
JUTABAAJUTACS00050261521 788,00-0,11850,001 940,0056100 128
J&T FINANCE GROUPBFAMSVIFCZ000908700383,000,0083,00400,00786 474
KABLO ELEKTROBAAKABLOCS00050341561 140,00+0,881 060,001 480,002933 060
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705552,25-5,0035,91170,00402 090
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,00+0,50199,00535,0010020 000
KARLOVAR.SILNICEBAAKVSILCS000504275380,190,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115895,000,0077,73332,0000
KAROSERIABAAAVIABCS000503215071,85-4,9966,50183,00433 090
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595798,190,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 345,00+1,43795,001 345,001 3121 764 640
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251169,290,00169,291 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,000,00171,00441,004920
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 190,00+0,451 465,002 325,003781 030
KERAMOST MOSTBAAKERAMCZ0005077651126,00+5,00110,00459,0000
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950534,000,0077,54534,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,55-5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22333,0000
KLENOTY BRNOBAAKLENOCS000844865041,05+4,9837,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050105,210,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,270,0065,70264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,008800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359188,16-4,9965,00964,006612 419
KOLBENKABAACKDTRCZ000509415195,56+4,9965,10170,0010956
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856114,490,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,01-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,00+4,9258,67205,00201 300
KOMERČNÍ BANKABAAKOMBCZ00080191062 219,00+0,401 255,002 305,001 3743 041 088
KONEBAAKONECZ000500775790,200,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,200,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,000,0057,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151112,500,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158268,00-1,47245,00441,005213 936
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,01-4,6756,00125,0012804
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,28-4,9999,28321,00717 049
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055255,00+0,79238,001 155,00246 120
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,00-2,1264,00238,00302 760
KOVOLIT MODŘICEBAAKOLITCS000500505792,120,0086,00201,0010921
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,00+5,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,63-4,9997,63310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,000,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,280,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655449,000,00128,00449,0000
KOVOSVITBAAKOSVICS0005004464124,00-2,2893,10175,00141 736
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,850,00116,85299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154100,00+3,5166,21294,00272 700
KRAJKABAAKRAJKCZ000509065471,400,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,00-4,76100,00180,0729329 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459276,00-4,82155,00342,00443122 268
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 195,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019053 298,000,003 298,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159213,00+4,92159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,0014046 340
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335189,16+4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,00-4,76128,37259,009012 150
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004995,00-0,79622,001 230,00125124 375
KUNZ HRANICEBAAKUNZCS000501875360,000,0060,00152,1400
KVANTO IPFBFAKVANTCZ0008026002220,00-0,90200,00612,00488107 360
KVATROO FINANCEBAAKOHUDCS000501195658,500,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955620,00-2,66361,001 700,0013583 700
LABENA KR.BŘEZNOBAALABENCZ000509885542,42-4,9924,9152,00502 121
LABITBAATOSHYCZ000508335293,150,0042,0093,1500
LADA SOBĚSLAVBAALADACS000500566941,01-2,4038,59107,69381 558
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857477,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259241,00+3,87135,00321,004711 327
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557277,00-4,81218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952533,000,00100,00533,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,00+1,23100,25424,003213 120
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,000,0095,01600,00122 400
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,000,00100,00199,505910 384
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 105,000,00531,001 105,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 490,00-0,791 900,002 805,0078194 220
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00+1,20243,00885,004013 400
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,470,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,500,0085,50310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,260,00119,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159109,000,00109,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352137,18-5,00137,18375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,000,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775058,500,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,050,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725582,000,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855168,300,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,700,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654280,00-4,76280,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558164,430,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275943,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525876,500,0076,50159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158141,09-4,99141,09616,00628 748
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754377,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853149,450,00149,451 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,000,0089,00210,00202 120
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952177,85+4,99151,44897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659130,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457702,000,00155,092 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,98208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653169,290,00169,29333,0000
LESY NIŽBORBAALESNICZ0009040556578,000,0096,751 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00131,25885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,800,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00-0,28202,00394,002 678945 334
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,540,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0036,5887,9716720
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156126,000,00126,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358266,000,00230,00335,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00-4,7658,67136,001157 475
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,17-4,99105,00289,00819 329
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,95+5,00146,30370,0011020 675
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,56+4,9723,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,05+5,0060,03175,50635 358
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,100,0072,82263,0000
MADETABAAJIMLECS0008420550851,00+0,11652,001 185,003630 636
MAGNETBAAMAGNTCS0008447959133,00+3,96121,84350,00303 990
MAGNETONBAAMAGNECZ0005079053155,000,0086,01174,0047373 315
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603710,000,00330,001 000,001611 360
MARS SVRATKABAAMARSCZ0005087254300,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,20-4,4319,0060,0012266
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356146,63+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455763,000,0066,59763,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465768,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355127,770,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665146,000,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252189,530,00189,53826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,00+1,3367,45280,00141 064
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,00123 468
MASSAGBAAMASSACS0005005255130,00+4,56124,33491,00121 560
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059128,99+4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755238,00-1,6592,65265,00204 760
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960143,32+4,9965,00203,001 446207 241
MEP POSTŘELMOVBAAMEPPOCZ000509125674,94-4,9972,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900087,480,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 113,00-4,991 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,00+1,7589,35149,00202 580
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,50-3,1892,50175,00222 035
METRA BLANSKOBAAMETRACS0005010057220,000,00140,00220,00367 920
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 766,00-1,072 000,003 330,00124342 984
MEVABAAMEVACS000503935390,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857371,00-4,87355,001 010,00145 194
MIKROP ČEBÍNBAAMIKROCZ0009034856121,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457122,95-4,9961,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 770,00+0,561 195,001 770,00189334 530
MILPA PARDUBICEBAAMILPACZ000508185187,00-0,8377,20163,00504 350
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00256,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915878,65+4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455149,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957133,850,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525897,12+4,9983,91381,00161 554
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,000,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,260,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,000,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,45-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,44-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159647,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,000,0085,00160,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159135,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,00+4,4252,00224,00342 550
MORAVOSTAV BRNOBAAMORSTCS0005032556392,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 306,00+0,46415,001 320,00153199 818
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,10+0,3273,34199,5022542 323
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,050,0085,05254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,49-4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158617,00+0,98550,001 005,0015796 869
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,000,00153,52434,0010922 563
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+0,22600,00940,00450400 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750154,33-4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00-1,56115,00364,001 970620 550
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558419,00-1,4190,44426,00245102 655
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655483,00+2,4679,92145,0010830
MOTORPALBAAMOTORCZ000508455891,000,0088,45220,00837 553
MRAZÍRNY DAŠICEBAAMRADACZ0009047551103,13+4,9943,11103,1300
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,740,00156,74703,0000
MSABAAMSACZ0005016501516,00+0,19510,001 100,007940 764
MSDZ ŠUMPERKBAAMSDZCZ000841985074,900,0041,00100,0000
MTH PRAHABAAMTHCZ000820185259,850,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252269,00+4,6682,65269,0000
MYKANA CHRASTAVABAAMYKANCS000504165655,080,0055,08116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556151,250,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853279,000,00279,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551176,89-5,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151110,00+3,3862,70561,00909 900
NEALKO OLOMOUCBAANEALKCS0008463857288,00-4,95288,00786,00195 472
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109251,000,00251,00706,0000
NKT CABLESBAAKABKLCZ0005082255744,00+0,67670,00963,004835 712
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956109,350,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,146210
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454129,00-3,69129,00530,00162 064
OBALEX ZNOJMOBAAOBALECS0005030865231,000,00231,00475,0000
OBEK SERVISBAACADTCS000502595699,75-5,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,00-2,6348,00100,0026419 536
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353693,00-3,48693,001 310,002718 711
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,00+3,3385,50200,00121 116
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200123,300,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152500,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,540,0085,12290,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057323,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553502,00+2,24405,00690,003115 562
OD PRIOR JIHLAVABAAPRIJICS000846186986,440,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00262,0000
ODKOLEKBAAODKOLCZ0009064051128,10+5,00122,00297,0000
OHL ŽSBAAZSTBOCS0005028554860,000,00550,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065180,000,0039,0094,184 113329 040
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253731,000,00443,00855,002921 199
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550482,00-4,93262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754253,00-4,88253,00443,006115 433
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852307,00+0,6597,81307,00257 675
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350142,380,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415940,850,0037,00125,9600
ORPABAAVCPAPCS0005005958266,000,00226,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343112,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585787,97-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,040,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 425,00-5,00485,001 500,00421599 925
OSTRAVIA TRADEBAASTMOSCZ000909410838,950,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00195,00462,0019640 376
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,008625 370
OTAVA-PATRIABAAHOTOTCZ0009065959180,06-4,99180,06692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 410,00+0,292 210,003 475,006632 255 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259189,05-5,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558182,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 086,00+1,02930,001 425,002122 806
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955291,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,90-0,98104,00226,0047452 567
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00132,7100
PEGA KRNOVBAAPEGACZ0009077608423,00-0,47247,00610,00240101 520
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,390,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00152,3700
PEKÁRNA ŽATECBAAPEKZCZ0005085050244,000,00244,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667895,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,000,0093,60280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958157,21+4,9976,00315,00365 660
PETRA STRÁNÍBAAPETRACS000504315737,560,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,000,003 420,007 130,001551 054 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505577,000,00180,10577,0000
PILANA TOOLSBAAPILANCZ0005008458150,10-5,00150,10275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053127,580,00127,58661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00166,50250,00327 040
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457159,660,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 655,00-5,002 905,004 950,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 246,000,00440,001 246,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751620,00-3,12620,002 215,007144 020
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200650,000,00490,001 410,005334 450
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 890,000,001 205,001 890,00113213 570
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,800,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750871,00+0,11865,001 750,003933 969
PLOMABAAZPDCS0008452751142,50-5,00116,00169,78192 708
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650121,120,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,50+0,7557,95129,121009 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00+2,75333,00556,003815 580
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+2,041 670,003 525,002050 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,340,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475750,40+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856104,670,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,400,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652218,00+1,39108,00440,00204 360
POLOVODIČE PRAHABAAPOLOVCZ000507400535,96+4,9922,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162121,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150551,000,00551,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 095,000,001 725,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655416,00+0,24156,21632,002610 816
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 800,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045227,960,0027,96125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,00-0,29565,001 145,003030 000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552542,00-4,91252,00880,0000
POVO - STABAASTPPICZ000503595690,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058207,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00197,10270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751326,000,0084,79326,0000
POZES RADONICEBAAPOZESCZ000905545555,000,0051,0096,7600
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753159,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505393,000,00320,00581,00400157 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00+1,0870,31203,009613 440
PRAGA ČÁSLAVBAAOPSTACZ0005014555269,00-4,9436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,940,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,86-4,9950,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555674,00+4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557220,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357198,440,0076,00340,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159330,000,0049,00330,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,93-4,9951,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 045,00-4,971 000,002 480,001938 855
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,00+3,64760,001 820,003563 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 012,00+0,69490,001 012,00398402 776
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,000,00162,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553109,98-4,9993,47267,002220
PREFA BRNOBAAPRFBOCS000504055958,78-4,8858,78153,0010588
PREFA GRYGOVBAAPRFAGCS0008432555360,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457195,70-5,00146,38367,0014428 181
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295156,100,0048,6093,7800
PREGISBAABIDATCS000842356238,160,0038,16150,0000
PRECHEZABAAPRECHCZ0005097253325,00-1,51325,00629,0015550 375
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945697,590,0097,59533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,00+3,4966,00154,00202 960
PRIOR ČRBAAPRICBCS0008457859125,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054403,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553429,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151290,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001484,000,00127,331 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400104,27-4,99104,27191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675098,420,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351192,600,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900179,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808990,00+0,81452,001 065,001211 880
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100431,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0044 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250457,00+0,43310,00601,0011050 270
PS PARDUBICEBAAPSPACZ000905435977,900,0077,90242,0000
PSGBAAPSGCS000500646975,500,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS0008433157106,480,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,000,00426,00657,001 322701 982
P-D REFRACTORIESBAAMSLZCZ0005010454191,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115485,00-3,4070,00175,31867 310
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158108,900,0090,00620,0000
RAKOBAARAKERCS00084187521 140,00-2,141 085,001 305,006978 660
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050104,50-5,0064,54175,0000
RAŠKABAARYBENCS0008431656108,000,00101,00240,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080991,33+4,9855,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653980,00-4,94181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509810,00-1,21810,001 170,00543439 830
REPROGENBAAREPRGCS0008457461550,00-4,84118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509908,00-0,21410,00950,004 5944 171 352
RETEX IVANČICEBAARETEXCS000502985960,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 788,00+5,002 100,005 265,001152 668
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00+1,40185,25596,00227 920
ROMO FULNEKBAAROMOCS000500305271,400,0064,31163,0000
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552361,00-4,7472,78572,0000
ROVNER BRNOBAAFIRNCS0008450250140,00+0,63132,501 100,00283 920
RUBENABAAGUMOKCZ000509155396,880,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558656,00+0,15442,00954,0031 968
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,320,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359798,000,00400,00798,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,20+5,0080,00295,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,000,00170,58300,00122 100
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852171,470,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00+1,52185,25817,006124 400
RYBENA RUMBURKBAARYBRUCZ0009050951810,000,00203,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,000,00342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759138,99-4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125756,51-0,8718,7392,00804 521
SAFINA VESTECBAASAFINCS0005014356231,000,00113,00750,006715 477
SAKASBAAOBSTCS0005038553118,100,00118,10284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,340,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751284,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554173,20+4,9988,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768870,000,00347,00966,0000
SANITASBAASANITCS000842756386,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853135,000,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759244,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358232,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558120,000,00120,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157770,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 331,00-0,67409,001 340,0080106 480
SČ ENERGETIKABAASEVENCZ00050780551 900,00+1,06935,002 005,0060114 000
SČ INVESTORSKÁBFASEVCECZ000908810098,38-4,9998,38175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 835,00-1,07760,001 952,00611 010
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259277,00+4,92149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00+1,53515,00750,00500330 000
SČCBAASCCIHCS000846075456,920,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575480,85+5,0068,28228,00241 940
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,28-4,9949,64127,98404 851
SELGENBAASELGECZ0009033650966,00+0,52450,001 005,005553 130
SELIKO OLOMOUCBAASELIKCZ00084308571 110,000,00970,001 510,0055 550
SELLIER & BELLOTBAASELBECS0005013358578,00+4,90451,001 100,0015187 278
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,0090,0900
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356910,00-1,62174,91925,00950864 500
SEMPRA PRAHABAASERVICZ0009063756183,62+4,9951,00221,00254 591
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,750,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 995,00500950 000
SEVAC PRAHABAASEVACCZ0009065850170,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,00+0,8951,00102,00848 484
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350573,00+0,52328,00653,00586335 778
SEVEROSKLO N.BORBAASEVSKCS0008460655140,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 135,00+1,241 080,001 705,001517 025
SFINXBAASFINXCS000503645882,800,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,002 834739 674
SHD KOMESBAASHDKOCS000842385182,25-4,9782,25188,52362 961
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857246,00-4,65208,00366,0011628 536
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753257,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652118,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735891,00+4,4155,00129,7640036 400
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56352,0000
SILONBAASILONCZ0005094458106,50-4,99106,50339,006639
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466686,510,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,00-4,971 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 149,00-0,69930,001 745,0090103 410
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554302,00+4,86198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835929,230,0026,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,000,00162,00203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,41+4,9958,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259247,00-5,00247,00480,0019848 906
SLEZSKÝ KÁMENBAASLKAMCS000842845464,800,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357244,00+0,82105,30260,0013933 916
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855138,510,00138,51499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557166,06-5,00163,40480,00508 303
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735624,230,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 290,00+3,521 155,002 400,00211483 190
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 917,00-1,03984,002 160,004993 933
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+1,6582,00121,8718018 900
SMP CONSTRUCTIONBAASTAMOCS0005022953145,000,00140,06470,00263 770
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952498,000,00160,00505,001 006500 988
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,00-1,0547,41137,501206 840
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,00-1,6158,67120,75633 843
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00259,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857263,00-4,3670,00463,004010 520
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252992,00+0,20908,001 665,007069 440
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 330,00+4,97580,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164488,000,00135,47488,0000
SPOLANABAASPOLACS0008424958390,00+2,36323,00799,0020579 950
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,00+0,77257,00535,00529137 540
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00-0,58281,00356,005 1661 766 772
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,00-1,32109,00162,905 390765 380
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,00-0,07125,00177,804 593679 764
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0091,00200,0000
STAMONT BRNOBAASTAMTCS000504015338,210,0038,21111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61227,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350670,00+1,51594,001 410,007449 580
STAROROL.PORCELÁNBAASTAROCZ0005085753159,000,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0094,77180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00151,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,000,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60419,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015486,400,0086,40223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,000,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,600,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885033,300,0033,30130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967412,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,200,0044,20175,7500
STAVOMONTÁŽE OLBAASTMOLCS000501776346,610,0046,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,770,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,370,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,300,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3157,6400
STČ ENERGETICKÁBAASTRENCZ00050782532 233,00-4,97795,002 366,002862 524
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 755,000,00865,001 755,0000
STOCK PLZEŇBAALIKERCS00084185541 000,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654241,00+0,41210,00635,002482
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 105,00+0,91686,001 195,008088 400
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415344,770,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053400,000,00240,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665276,00-5,0072,20205,003228
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385446,750,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685847,900,0047,90140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68208,0000
SUBEKOBAAKOREKCZ000509425068,400,0065,15350,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003319 140
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105489,100,0081,00200,0000
SVABAASVACS0005024553714,00-4,9267,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,000,0067,00138,9141537 350
SVITEX SVITÁVKABAASVITECZ000509945721,560,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,00-4,85117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735361,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415435,640,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251182,700,00148,00264,0000
ŠKODABAASKODACS0005041250803,000,00430,00818,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00-1,9273,67243,0015523 250
ŠKODA PRAHABAASKOPHCS00050068571 200,00-1,23390,001 239,002024 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959116,85-5,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,080,0098,08486,0000
ŠMERAL BRNOBAASMERACS0005029354120,00-1,6347,39230,0015318 360
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,110,00145,11742,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70372,00445 720
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358270,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457386,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66450,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0040075 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505567,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+0,30259,00385,003411 050
TATRABAATATRACS0005018456149,00-1,3266,18217,0030044 700
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,860,0013,8684,6600
TECHNOCOM PRAHABAATCHCOCS000502265633,40-4,9726,0080,0000
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,00-4,7622,0049,801142 508
TECHTRANS DUBÁBAATEDUBCZ000820875818,810,0018,8142,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 830,00-2,411 900,003 360,0047133 010
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475647,390,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425644,90-4,9944,90109,1400
TENAS HAVÍŘOVBAATENASCS000500785527,140,0027,14255,0000
TENEZBAATENEZCS0005028158670,000,00489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550303,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050596,00-4,94595,001 275,00105 960
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00+4,16171,48300,0012637 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255283,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950382,00-2,05305,00470,0013752 334
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,002234 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452887,00-0,44860,001 115,002118 627
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,610,0063,00141,0800
TEPNABAATEPNACS000502685577,00-1,4538,80128,001007 700
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,000,0026,00142,1827229 920
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,920,0025,5081,6600
TESLA JIHLAVABAATSLJICS0005072859136,00-4,0954,00214,0015020 400
TESLA KARLÍNBAATSLKACS000502135178,71+4,9858,00122,061239 681
TESLA LANŠKROUNBAATSLLACS000500465479,80-1,2349,40123,4820015 960
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851349,000,0069,50390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,280,0017,28106,7500
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455400,00+0,25120,00503,00297118 800
TEXTILANA LIBERECBAATEXTICZ0005090357153,00+1,3257,95219,0016224 786
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451266,000,0024,38266,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555149,00-0,5970,00385,0014221 158
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,50+5,0070,00183,7514910 952
TIF-INVEST PRAHABFATURISCZ000909300165,04+2,5763,41245,00553 577
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866133,160,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,00+4,51147,32279,0055489 748
TOFA SEMILYBAATOFACS000844805694,000,0065,00205,0000
TOMABAATOMACZ0005088559134,00+3,87109,00321,0055073 700
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555401,00+0,25123,85465,00104 010
TONABAATONACZ000504116039,370,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605589,08+4,9957,20130,0060653 982
TONASOBAATONASCS0008423257141,000,00141,00325,005705
TOS ČELÁKOVICEBAATOSCECS0005014653137,18-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,08-4,9959,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525436,73-4,9923,1468,5000
TOS SVITAVYBAATOSSVCS000500935652,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565930,00-4,7626,00106,5827810
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00150,0016317 930
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358120,00-1,05109,97462,00384 560
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,26-3,1470,00179,0023928 742
TRANZABAATRANZCZ0005076356112,290,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904272,00+2,6463,65272,008 0142 179 808
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,840,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,000,0045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00+0,60154,33385,00682112 530
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,500,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175766,04-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154465,000,00456,001 220,0000
TZPBAATZPCZ0005088054468,00-4,87169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585461,680,0061,68121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,17-4,9946,00109,7100
UNEXBAAUNISTCS0005015759150,000,00100,00540,00507 500
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,209261
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,00+0,1746,93144,53221 474
UNIPLET TŘEBÍČBAAUNIPLCS000500535439,930,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,00105,2800
UNITED ENERGYBAAPSZTECS00084586591 160,00-1,86790,001 250,006373 080
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865322,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135696,210,0096,21763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00111,3400
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00131,25466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495592,110,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755295,00+4,9881,27295,00922271 990
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 856,00-1,17917,002 375,0068126 208
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,00+0,95993,001 805,003970 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451405,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658157,60+4,99137,18418,00162 522
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,00-3,3070,00210,0010700
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252134,90+0,0261,21142,551 887254 556
VELVANA VELVARYBAAVELVACS0008424859456,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ000509045698,80+4,9992,00250,00424 150
VENABAAVESELCS000844915323,400,0023,4049,0000
VENNUS PRAHABAAMASROCS000845895643,290,0043,29292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 261,00+4,96870,002 261,00351793 611
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850363,00+0,83285,00520,0013047 190
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258297,00-4,8066,79549,004413 068
VHOSBAAVHOSCZ0009047254346,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356116,49-2,19116,49668,00131 514
VIMPERSKÁ MASNABAAMPRVICZ0008457058513,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954180,50-5,00158,00300,009817 689
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,000,00380,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267142,33-4,99105,26528,0000
VÍNO MIKULOVBAAVINOMCS0008465159367,00+0,54324,00440,001367
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735147,390,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558190,00+2,15107,00234,002 620497 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058255,00-1,92239,00544,007218 360
VÍTKOVSKÉ LESYBAAVITLECZ0009038451121,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765097,86-4,9996,66335,0036035 230
VMV HOLDINGBAAMASOPCZ0005099952215,000,00184,111 335,00275 805
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 915,00+0,311 230,002 105,005771 104 955
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,500,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815242,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,060,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,110,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0097,2100
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,80-4,9852,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,800,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450548,00-3,85548,001 300,00116 028
VOSBAAVOPRSCS000503605298,00+3,1590,00250,00161 568
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865986,520,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150340,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564188,63-4,99149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260746,800,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,480,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453318,00+0,95290,00500,00247 632
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255139,150,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,290,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155364,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658321,00+1,2695,00381,00165 136
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00162 164
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565529,160,0029,16134,6900
XAVEROVBAAXAVERCS0008440657395,00+2,59130,00443,00570225 150
YTONGBAAPORBECS0008420162189,510,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,500,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051817,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,000,00380,001 055,007070 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053197,600,00197,60556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658171,00-1,15130,00427,006811 628
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,09+4,99100,00260,0043161 672
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,16-4,9841,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00-2,501 365,002 190,004281 900
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,000,0058,22238,0014826
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,210,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 843,00-1,171 300,002 080,00814 744
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455943,200,0043,20109,1400
ZELENINA BRNOBAAZELENCS000845175355,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365678,990,0017,1578,9900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,920,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957111,580,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,360,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,770,0047,79125,7700
ZEM.TECHNIKA PRAHABAAZETECCZ000906635361,00+1,6639,0061,0037522 875
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195183,700,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,0000
ZETORBAAZETORCS0005029263141,00-0,1460,65170,001 000141 000
ZEVETA BOJKOVICEBAAZEVETCS000504035121,66-5,0020,0038,3032693
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675954,950,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00353,0000
ZKL PRAHABAAZKLCS0005042456110,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,15+5,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965759,050,0059,05279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,750,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455255,00-1,7155,00139,606330
ZPA PEČKYBAAZPAPCCS0005013655266,00+4,7291,68424,0010828 728
ZPA PHA JINONICEBAAZPAJICS000504255594,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 597,00+1,011 050,001 750,00565902 305
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645533,540,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057257,00+0,78238,00552,00297 453
ZVVZBAAZVVZCZ0005081653841,00-4,97769,001 340,0086 728
ZZ TEPLICEBAAZZNTECZ000905225470,850,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052240,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895371,840,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351115,00+4,3050,00248,0019522 425
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725248,30+5,0046,00177,52281 352
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158336,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,15+5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,330,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695077,070,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,50+5,0030,00115,00932 930
ZZN TŘEBÍČBAAZZNTRCZ000907285656,00+2,5645,0083,501005 600
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751152,980,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654154,710,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152660,00+1,53629,00950,00162106 920
ŽDB BOHUMÍNBAAZDBCZ0005098152288,00-2,37284,00519,0013338 304
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00-3,94185,00366,0023852 122
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00-1,9266,50311,0010226 010
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,00+2,92109,73221,009917 424
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557583,00-1,18538,00920,008750 721
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257454,000,0097,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,000,00336,00548,001 627800 484
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+1,132 520,002 990,00105281 400
ŽOS NYMBURKBAAZOSNYCZ0009048351118,75-5,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360279,00-4,77114,00324,00696194 184
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707741,00-0,93630,001 250,00935692 835