Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 15:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199630.08.1996
03.09.199602.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803233,00+0,86180,06567,00500116 500
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625755,81-9,9955,81189,5300
AERO HOLDING PRAHABAAAEROCS0005002864150,000,0082,46159,2210 5961 589 400
AGRA PŘELOUČBAAAGRACS000502726782,95+5,0054,00141,65604 977
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408114,00+2,7085,60210,50103 43711 791 818
AGRODAT PRAHABAAAGRODCZ000906385597,650,0090,25266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00201,00414,00163 392
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,500,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00470,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,890,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00-5,00125,00515,00101 330
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,55-5,0025,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,640,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751235,00+1,73225,00313,00266 110
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854107,000,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659129,63+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554144,400,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655288,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959430,00+1,17364,00840,001 131486 330
ALIBONA LITOVELBAAALIBOCS000843106031,50-10,0030,6273,10441 386
ALLFROSTBAAALLFRCZ000509955663,000,0062,54202,0000
ALMETBAAALMETCS00050357571 310,00+9,99580,001 500,00810 480
ALPINE STAV.SP.CZBAAIPSOSCS0005016666336,00+9,80153,92502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080094,77-4,9994,77105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,00+1,35131,22294,00609 000
ARKA SKRYJEBAAARKACS000502945341,40-9,9841,4081,2200
ARMABETON PRAHABAAARMABCZ0005006353500,00-1,96440,00620,00237118 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,14+5,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,00+4,6295,58217,00727 200
AROMKA BRNOBAAAROBRCZ0005085951184,14+10,00100,00202,00529 575
ARPOBAAARPOCZ000501945576,230,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705810,00-3,68710,001 095,006048 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,00+2,521 010,001 965,00298351 342
ASTRA LIBÍNBAAASTRACZ0009049656100,10+10,0055,00234,00151 502
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,00-4,8157,62159,7212948
AUTIA HUMPOLECBAAAUTIACS0005037068102,300,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,39+8,0041,00195,00171 010
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2076,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0015540
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915548,60-10,0048,60176,4020972
AUTOTECH PRAHABAAAUTPRCZ000906955562,24-4,5645,1378,00241 494
AVIABAAAVIACS0005020759278,00-4,79193,00295,00507140 946
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,94-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965742,99+4,9837,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559193,60+10,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,00130
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00158190 706
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,000,00152,00380,00305 700
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760900,00-0,22675,001 640,001412 600
BAYTON SLUŽBYBAACKDSLCZ000509405238,390,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,200,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,000,00101,00302,0000
BERGER BOHEMIABAANSILCS0005023456611,00+9,89135,84611,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857126,00-10,0081,00268,0000
BETA OLOMOUCBAABETAOCS0008429155106,82+9,9972,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953888,00+3,85661,001 690,00223198 024
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,10-10,00130,00480,00447 088
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052290,00+9,8476,08409,008424 360
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462798,00-5,00550,001 005,00107 980
BMTBAABMTBOCS000503075818,85-9,9818,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,85+4,99115,80364,0028843 733
BOHEMIA SEKTBAAVINZACZ00084452513 480,000,002 150,003 527,001759 160
BOHEMIA VENTUREBFAYSEIFCZ0009088506241,00-2,82241,00971,0016339 283
BOHEMIA VIDEO ARTBAABOARTCS000844085531,43-9,9931,4390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00+0,34266,00673,0010029 300
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950120,00+8,21110,89327,00161 920
BONECO BENEŠOVBAABONECCS0008426664150,00+7,14110,56573,00152 250
BOPOBAABOPOCZ0005091157108,36+5,0094,40453,00566 068
BOR ČESKÁ LÍPABAABORCZ0009060752100,00+3,4960,00538,00101 000
BOTASBAABOTANCS0008414959108,36-10,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751255,00-9,89211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,00+1,50135,00509,00142 842
BRANO-ATESOBAAATESOCS0005012350456,00+1,10370,00694,004520 520
BRISK TÁBORBAABRITACZ0005074856101,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352350,00+8,02225,00764,00269 100
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509198,00-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295155,11+10,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452529,00+4,96322,00764,006232 798
BVV BRNOBAABVVCS00084128544 190,00-0,112 600,004 890,0039163 410
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354811,00+1,37800,001 380,003024 330
CARBORUNDUM ELECT.BAACARBOCS000501536139,500,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015357,95-5,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209227,00-4,62201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454941,00+0,10532,001 155,00200188 200
CEMOS OSTRAVABAACEMOSCZ0008433356115,00+3,4649,60158,405575
CENTEX BRNOBAAMORCNCZ000905055557,60-9,9857,60359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560170,50+10,00117,00260,00427 161
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115232,59-4,9832,5988,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,05-4,99142,60401,007512 604
CIDEM HRANICEBAACIDEMCS000841816689,57+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425139,90+5,0038,00104,0000
CINEMART PRAHABAALUCERCS0008437851438,00-9,87438,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,00+10,00116,65516,007924
COLORLAKBAACOLLKCZ0005088658155,00-4,85150,00681,00233 565
CONCORDIA LESOVBAACONLECZ0005105254166,05-10,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456150,00+2,88145,80350,0071 050
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250649,00+4,00594,001 050,005032 450
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856085,00+4,0669,37357,009765
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,72+9,9834,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357802,00-0,24271,00900,003729 674
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,12-9,99107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,48-10,0037,68218,00322 799
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757545,00+9,87120,65545,0052 725
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,19+10,0041,5190,00151 203
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558209,00-0,47197,60315,00142 926
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00+3,7772,00160,00111 210
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00+0,47618,001 107,00304319 200
CZ 92/91BAAHYBLECZ000508615757,00-4,9857,00144,00181 026
ČEDOKBAACEDOKCZ0009036356210,00+1,44153,05514,00234 830
ČECHOFRACHTBAACECHFCZ00084134571 810,000,001 670,003 495,00610 860
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,00+2,00153,90297,009 0581 702 904
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556870,00+3,44722,001 900,007766 990
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,00+0,84159,00368,0015 7215 536 350
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,000,0070,00101,00505 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00-0,131 040,001 935,00222333 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553188,91+4,99115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0060,03133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854684,00-4,8658,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653351,00+4,77335,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+0,131 730,004 490,001764 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255077,00+10,0070,001 160,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752239,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,44-4,9941,44172,00753 108
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,90-2,6050,60161,2956365 252
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,000,001 245,001 800,00110185 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 290,00-1,521 030,001 630,003747 730
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741247,00-4,63180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,00+2,1281,14266,00937 998
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,00+1,90765,001 050,00853777 083
ČEZ, A.S.BAACEZCZ00051123001 045,00+1,45935,001 295,005 2695 476 615
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,00-1,6697,20204,0010011 800
ČKD DUKLA PRAHABAACKDDCS0005005750105,74-4,9997,01199,0010511 103
ČKD HOŘOVICEBAACKDHOCZ000509385658,110,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,64+4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365882,500,0053,00151,1700
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,004268
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,89+5,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805186,45-5,0086,45320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,50-10,0011,4730,992162 916
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153517,00+4,86210,00545,0017590 475
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,000,00123,50415,007 0302 917 450
ČKD SLANÝBAACKDSCS0005008150218,00-2,6758,00259,0034174 338
ČNIMFBFACNIMFCZ0008018306139,65+5,00115,33230,0000
ČNIOPFBFACNIOPCZ0008018207147,00+5,00119,00230,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 580,00+0,422 180,004 165,0092329 360
ČS KERAMIKA PRAHABAACSKERCZ000841195644,00+9,7238,07231,006264
ČS PLAVBA LABSKÁBAACSPLLCS0008203550339,00-0,58155,00377,00844286 116
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,70-4,9941,98239,00503 535
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,48-4,9826,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,20+0,5943,00110,3540040 880
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,11+4,9868,00217,00322 916
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075476,95-10,0076,95251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92132,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00187,7200
ČSAD OSTRAVABAACADOSCS0008200556177,00-4,83118,85311,0030053 100
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00176,6300
ČSAD PHA VRŠOVICEBAACADPGCZ000820755282,44-4,9955,00194,86423 462
ČSAD PRACHATICEBAACADPTCZ0008205655125,17-4,99125,17407,0000
ČSAD SEMILYBAACADSMCZ000820815436,30+10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651173,00-9,42158,84301,002346
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364137,65+4,99131,10450,005688
ČZ STRAKONICEBAACZSTRCS0005004258200,000,00161,50400,00713142 600
DAKO-CZBAADAKOCS000503555983,96+4,9854,4292,00504 198
DAS PŘÍBRAMBAADASCZ000842465261,380,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257243,00-10,00243,00971,004310 449
DERMACOLBAADERMACZ0009041653200,00+1,01198,001 500,00153 000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,86+10,0060,00870,0000
DEZABAADEZACS00084140582 375,00-1,041 870,002 525,00306726 750
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0026334 190
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,003303
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,000,0091,10459,0000
DOAGRABAAZZNDOCS0008444352108,00-10,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150171,00-10,00171,001 560,00294 959
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0018792
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615772,02-4,9957,03160,0000
DOPLA PAPBAAPAPCS0005023159891,00+4,94648,001 202,0087 128
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235439,07+4,9937,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,005115 147
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,00-0,65296,00853,00257 625
DOSTAV PRAHABAADOSTACS0005022367100,000,0058,69207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0096,01283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,00514 080
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945290,00-10,0058,47200,00403 600
DROGERIE OSTRAVABAADRGOSCZ000842935468,970,0032,0068,9700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,51-10,0046,00113,13704 026
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750343,00-4,98261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,00+10,00322,00935,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,66+4,9720,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,02+4,9868,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,900,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0097,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325497,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154260,00+3,58251,001 685,00102 600
DYAS UHER. OSTROHBAADYASCS0008451555343,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095873,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453158,93-9,99105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053131,22-9,99131,22713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00252,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668161,05+9,9945,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,00301 200
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00-4,61546,00842,007243 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+0,213 040,004 809,0062285 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353319,00-4,77319,001 560,00257 975
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345057,33+5,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095163,00+5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155435,86-9,9822,50116,5000
ELROZBAAELROZCZ000507685136,110,0032,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,66-4,99103,54400,00182 316
ENERGOAQUABAAENRGACS000841975098,11+0,4583,99165,0011010 792
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,000,00714,001 500,0054 225
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,87-4,9936,02165,001 06739 340
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353102,42-9,9963,67302,0000
ETABAAELEPRCS0005005156525,00+0,96421,00758,0010052 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00197,6000
EUROVIA CSBAASTASZCS00050228541 450,00-3,33903,001 695,003144 950
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 545,00-1,113 070,003 845,002485 080
FAGRONBAATAMDACZ0008461209134,00+2,6079,00168,0020227 068
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256890,00+0,56870,001 580,002017 800
FAVORIT ROKYCANYBAAFAVORCS0005041367102,96+10,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652137,00+1,48114,02210,00760104 120
FEROX DĚČÍNBAAFEROXCS000500336743,000,0031,00110,00662 838
FERROMET PRAHABAAFERROCS0008412060445,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805059,85-5,0042,88121,20331 975
FEZKO SERVISBAAFEZKOCS0005037456141,90+1,64128,00284,00223 122
FINOP HOLDINGBAAFINOPCZ0008418001120,00-3,2295,14325,0027533 000
FISH FOODBAAZPRRYCZ0009042859148,72-9,99148,72392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2428756
FOMEI RADIODIAG.BAATERROCZ000503470238,06+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756792,00-9,89209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,72+10,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454145,26+9,99112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052197,00+0,0175,02240,007514 775
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654199,50+5,00144,581 485,00101 995
FRUTA PODIVÍNBAAFRUPOCZ000508265179,000,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00+1,47123,43294,005214 300
GALA PROSTĚJOVBAAGALACZ000508825270,00+2,9464,80250,003210
GALANT MIKULOVBAAGALANCZ0005088351168,810,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,43-9,9728,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350435,00+4,81412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00-0,99117,00587,001200
GASTRONOMIABAAGASTRCS000843285278,93+9,9961,55379,007553
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255676,00-4,92166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665573,37-4,9949,02176,8914710 785
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452560,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165321,600,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655872,00-9,91608,001 015,0043 488
GMR SKUTEČBAAGASMECZ0005078550246,000,00212,001 180,0000
GMS PRAHABAAGMSCS0008436358139,29+9,9918,27139,29304 179
GRAFIATISKBAAGRAFTCS0008416756150,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953153,00-10,00131,221 080,004612
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059190,00+8,57129,491 010,005950
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-4,76265,00555,004212 600
GRANABAAZZNPICZ0009069050370,000,00106,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054342,00-5,00342,00640,0041 368
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259520,00+3,58151,64600,00147 280
GRANITOLBAAGRANICZ000510035475,000,0072,00201,002150
GREIF CRBAAVLEERCS0005038652305,000,00109,71352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,00+3,42114,00352,0012923 349
GUMOTEXBAAGUMOTCZ0005086751216,000,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,31-9,9850,31485,001055 283
HANÁCKÉ ZÁVODYBAAHANADCS0008435756850,00-5,5590,301 170,0010488 400
HANSON ČRBAASTPISCS0008458154739,00-9,98739,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758171,120,00171,121 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708287,00-1,03287,00686,00948272 076
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,00-2,16260,00670,00102 710
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,00-3,21255,00880,0082 168
HARV.FINANČNÍ SBFAFRUSTCZ0008010105280,00-3,44280,00739,00728203 840
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,000,00271,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,87+5,0045,60126,001507 781
HIKOR PÍSEKBAAHIKORCS0008456752356,00+9,87270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058272,00+0,36150,00283,00102 720
HMZ BRUNTÁLBAAHMZCZ000509605775,000,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 030,000,00798,001 520,006465 920
HOLCIM ČESKOBAACEVAPCZ0008419256525,00+1,15416,00852,005629 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,24621,001 050,002016 340
HOME PRAHABAAHOMECS0005022565330,00+4,7685,74330,00649214 170
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,00-10,0090,00372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,001330
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-4,76310,00866,006321 420
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0031 554
HOTEL PALACE OVABAAPALAOCS000843515273,02+0,0168,00125,60173
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22455,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554187,00+2,7993,15190,00387 106
HOT.ESPLANADE PHABAAESPLACS0008417853431,00+1,41401,001 406,001431
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,006126 840
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,00-9,76160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,00+10,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758114,680,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,00137 748
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805733,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,00273 915
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409309,00+4,74190,00474,007222 248
CHEMONT BRNOBAACHMNTCS0005028950131,340,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 313,00-0,83950,001 385,001 9842 615 600
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985040,00-1,3336,4593,718320
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,0014924
CHIRONAX PRAHABAACHIROCS000846496247,70-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,660,00150,66595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,000,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4512744
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00195,302 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,200,0027,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015943,74-10,0043,74246,00944 112
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,00191 938
IF AB-UNIFONDBFAABUNICZ000800720075,70+4,9967,98169,57201 514
IF BOHATSTVÍBFABOHATCZ0008011301834,00+1,58821,001 350,00186155 124
IF ENERGETIKY PHABFAENERGCZ0008010907650,00-3,84650,001 015,003522 750
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690597,84-4,9997,84226,00807 827
IF OBCHODUBFAOBCHOCZ0008011103610,00-3,93610,001 500,00180109 800
IF PRAGOFONDBFAPGFONCZ000800900898,200,0078,76163,00252 455
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,50-10,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465297,20-10,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356198,67+4,99155,00346,0000
IMEX PRAHABAAIMEXCS0008415956180,00+1,01159,00756,004720
IMO CHOMUTOVBAAMASCHCS000845996247,000,0027,0060,508376
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,00+0,18417,001 365,001546
IMPERIAL K.VARYBAAIMPKVCS0008443354305,00+1,66300,00887,00144 270
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00584,001 183,0085 440
INGSTAV BRNOBAAINGBOCS0005029057345,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050188,50+4,72124,00219,00600113 100
INGSTAV ZLÍNBAAINGUHCS0005040054950,00+9,95600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,15784 836
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,000,00107,10366,00101 510
INTERGEOBAAINGEOCS000844115082,07+9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,000,00193,01680,0081 600
INTERIER PRAHABAAINTPRCZ000508545658,500,0057,85367,00211 229
INTERKUPON HOL.PHABFAINTKUCZ000908880382,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745962,55+4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964385,72+9,9932,00241,00211 800
IP BANKABAAINBACZ0008002854302,000,00201,50325,0017 6535 331 206
IPF KOMERČNÍ BANKYBFAKBCZ0008012804719,00+1,41578,00982,002 0971 477 788
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851569,00-9,96569,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 266,00+0,031 980,003 400,00147480 102
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0011 900
ITEC GROUPBAAELTONCZ000502695577,08+4,9935,1581,0015011 562
IVAX - CRBAAGALENCZ0005096859997,00-0,30950,001 360,00140139 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535685,34+4,9966,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,00286 160
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753457,00-4,98230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657214,00+2,39137,00249,0017537 450
JANKABAAJANKACS0005003953228,000,00218,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,92-9,9717,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,001 040,002 885,00100263 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00192,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00+2,45120,00393,0011027 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,00-2,77901,002 520,0041100 450
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253190,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055939,69-10,0039,69353,0012476
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,04-9,9924,0486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00-3,8468,00317,00153 750
JIHLAVANBAAJIHLACS000503096497,04+4,9961,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,00-9,6371,00196,004284
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168506,000,00375,001 015,0031 518
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00+2,24200,00550,0062 460
JIHOSTROJBAAJIHSTCS0005036367115,00-2,54107,00320,00708 050
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130288,00+10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255372,00+4,78190,00623,005420 088
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,00-3,2270,30235,00241 800
JITONA SOBĚSLAVBAAJITONCZ0005099655118,75-4,9972,90212,0016019 000
JITŘENKA PRAHABAAJITRECZ000905135582,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 356,00+0,081 310,002 810,0045106 020
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,00+0,951 305,002 655,0055145 750
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854102,47-9,9978,14605,0000
JUTABAAJUTACS00050261522 339,00-4,991 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700369,51-4,9869,51400,00966 673
KABLO ELEKTROBAAKABLOCS0005034156990,00-1,00960,001 480,00212209 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,00+9,37281,001 310,00248 400
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,15116
KARABAAKARACZ000509705554,55+4,9840,74170,0058231 748
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00-1,26760,001 090,001612 480
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954240,00+0,41186,00535,005813 920
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115875,000,0066,20332,0000
KAROSERIABAAAVIABCS000503215065,00-2,9750,01183,001489 620
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,005112 750
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00+0,681 050,001 388,00305402 600
KAVOZBAAKAVOZCZ000508055656,10+10,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,00940,0000
KDYNIUMBAAKDYNICZ0005023655305,00+0,66167,67526,003915
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550334,00+4,70171,00441,004916 366
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 357,000,001 515,002 950,0066155 562
KERAMOST MOSTBAAKERAMCZ000507765177,810,0077,81459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0041 004
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250159,00-0,62140,00450,00375 883
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865023,13-4,9723,13109,9600
KLIMA PRACHATICEBAAKLIMACS0005008259101,080,00101,08289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405096,62+9,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795754,00-10,0054,00264,00482 592
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256117,000,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359166,16-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151125,050,0091,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,55+10,0038,53145,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555971,25-5,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605855,06-4,9855,06128,6900
KOMERČNÍ BANKABAAKOMBCZ00080191062 460,00-1,601 370,002 500,001 3903 409 700
KONEBAAKONECZ000500775783,000,0049,39451,008664
KONSTRUKTIVA PRAHABAAKONSTCS0005006261408,00-4,89215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00131,97362 160
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00420,00610,0042 440
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257163,73-4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0056,00223,0000
KOVO CHEBBAAKOVCHCS000500316951,730,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225174,250,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015197,43+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00-4,98245,00441,003911 895
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,110,0067,01125,001109 472
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485194,50-3,5788,23295,00908 505
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,80-1,6473,25238,00151 257
KOVOLIT MODŘICEBAAKOLITCS000500505782,01+0,6281,38182,006492
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,00441 584
KOVONABAAKOVNACS0008418653290,00-9,93262,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,82+4,9953,26138,00755 237
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,007523 625
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,80+9,9820,0066,1800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464176,88+4,9994,77176,88569 905
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,100,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975673,81+10,0061,00761,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50+5,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415478,00+0,2472,00294,002156
KRAJKABAAKRAJKCZ000509065444,23-4,9844,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,00100,00173,09966115 920
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459361,00-5,00170,05435,001 274459 914
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,00-4,16986,001 985,001820 700
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905677,00-9,97677,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,510,00180,50866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756347,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,00281 148
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,710,0074,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,00+4,58110,00259,00364 932
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,000,00806,001 230,005847 734
KUNZ HRANICEBAAKUNZCS000501875340,00-1,2340,00152,0010400
KVANTO IPFBFAKVANTCZ0008026002201,000,00196,00612,0031763 717
KVATROO FINANCEBAAKOHUDCS000501195660,00-9,1138,41143,6230018 000
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955650,00-3,70361,001 700,0012279 300
LABENA KR.BŘEZNOBAALABENCZ000509885530,98+4,9820,9052,0000
LABITBAATOSHYCZ0005083352265,00+4,7442,00285,00634168 010
LADA SOBĚSLAVBAALADACS000500566960,91+4,1041,01107,6955033 501
LANAREST BRNOBAAMOSILCS000503105364,50-0,7657,0089,25563 612
LANEXBAALANEXCZ0005016857500,000,00423,001 045,00147 000
LARM NETOLICEBAALARMCZ000503625155,00+4,0640,52164,0811605
LATER CHRUDIMBAALATERCZ0005103259252,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00-4,76247,001 200,0061 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556357,00+9,8495,00407,003612 852
LÁZNĚ LIBVERDABAALIBVECS0008422952450,000,00105,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,00+10,00270,00535,0017669 696
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153836,00+0,60100,25836,00174145 464
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251493,00-4,82114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-1,74115,00229,0012027 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,00+10,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 397,00+10,00531,001 397,001622 352
LB INVESTBAALACRUCZ0009041752284,00-9,84125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258242,00+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 614,00+4,972 175,002 805,00100261 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,000,00243,00885,00165 600
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,00201 160
LESNA LIBERECBAALESNACZ000904485591,52-4,9977,39421,00302 746
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00988,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,006462
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653127,76-4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,00162 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,00221 870
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055280,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,00+0,66131,00270,00121 812
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335297,16-4,9985,00300,00363 498
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555559,05-9,9959,05211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955883,00-8,6883,001 045,007581
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,72-1,3493,72537,00302 812
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,28-9,9977,28401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459431,00+9,94360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725557,51-10,0057,51221,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,00-4,7660,00189,4712720
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,57685 576
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,00+3,2678,20214,001009 500
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657105,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,00+2,36123,751 950,00121 560
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,62+4,99112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552117,02-9,99117,02195,00121 404
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,140,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,00-8,3846,00159,6020920
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754966,00+4,88343,005 075,00109 660
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853119,08+9,99108,261 095,008953
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825389,10-10,0089,10169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,00-1,1288,00210,00595 192
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550213,00-9,74162,00480,00388 094
LESY CHLUMEC N.C.BAALESCHCZ00090400511 094,00-9,95567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952115,45+4,9995,00897,0000
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,00-0,94104,00536,00858 925
LESY KRNOVBAALESKRCZ0009043659100,90-0,0983,00248,0011111 200
LESY KŘIVOKLÁTBAALESKVCZ0009040457161,98+9,99147,262 080,008012 958
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,000,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,00222 130
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735488,21-9,9981,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105988,00+10,0062,00748,00524 576
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858124,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256158,20-9,99158,20299,00203 164
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0010830
LIBERTA MĚLNÍKBAALIBERCS000501405927,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251558,00+4,88249,00558,005 1192 856 402
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,10+10,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0095 850
LIGNUM HODONÍNBAALIGHOCS000845245434,02-10,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,70+10,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,004648
LINASET BUDIŠOVBAALINASCZ0005096156229,00+9,56102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358283,00+0,71230,00333,00205 660
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,20-10,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150611,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175560,39+10,0049,0180,00301 812
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,79+5,0058,00136,00504 190
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00+0,86101,00289,0032942 770
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00-3,50146,30365,00121 980
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,00+1,8123,0082,711584 424
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,74-4,9954,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550825,00+3,77676,001 185,00327269 775
MAGNETBAAMAGNTCS0008447959132,00+4,47118,03350,00618 052
MAGNETONBAAMAGNECZ0005079053189,000,00104,50220,0041979 191
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00435,001 000,00107 870
MARS SVRATKABAAMARSCZ000508725474,87+9,9861,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,80+10,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356126,00+5,00103,79350,00364 536
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450141,73-9,9923,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455661,00+9,9872,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,58+9,9952,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,85-4,9616,9946,481753 649
MASOKOMB.KLATOVYBAAMASKTCS000844735590,00+4,6579,73471,0010900
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665165,00+10,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252507,00+4,96170,21826,004723 829
MASOSPOL PÍSNICEBAAMAPOLCS000844206793,96-4,9967,45211,0000
MASSAGBAAMASSACS0005005255109,00+0,92102,00466,00555 995
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,00+1,5865,00320,00866 880
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00244 800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960129,00+4,4593,70203,002 350303 150
MEP POSTŘELMOVBAAMEPPOCZ000509125675,00+2,7372,00160,00604 500
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,0060900
MERKURIA PRAHABAAMERKUCZ000907900099,63+9,9956,27222,00121 196
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525942,35+10,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 473,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75-5,0089,35149,00484 788
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00-3,5092,50175,00202 200
METRA BLANSKOBAAMETRACS0005010057210,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 920,00-0,342 035,003 330,0039113 880
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,000,00328,001 010,002680
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,76+4,9971,82547,00182 084
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 663,00-4,991 250,002 803,00324862 812
MILPA PARDUBICEBAAMILPACZ000508185199,57-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552326,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915885,00+4,0374,91295,0015012 750
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759116,40-9,99116,40438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957103,16+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258138,90-4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008122,31-10,00102,06787,008978
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,61-9,9968,61449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0010660
MLÝNY ČERČANYBAAMLYNCCS000842775335,00+3,2126,2585,005175
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,000,0064,80138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,35324 320
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,77282 660
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556312,00-9,82311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 485,00-1,00750,001 640,005784 645
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,00448 932
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859665,00+9,91515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355088,00+10,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,00+1,94250,00446,00248 808
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00+1,53551,001 005,00971640 860
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451252,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0028,35162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00+3,70153,52434,00399 828
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652999,00+0,30675,001 100,00383382 617
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750124,79-4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+0,53149,00405,002 527957 733
MOTOKOV INTER.BAAMOTINCZ0008417755183,00+0,16182,70514,00183 294
MOTOKOV PRAHABAAMOTOKCZ0008412558402,00+0,24134,13426,002510 050
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,00101 000
MOTORPALBAAMOTORCZ000508455889,56+4,9973,70210,0022319 972
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,770,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501535,000,00485,001 100,006233 170
MSDZ ŠUMPERKBAAMSDZCZ000841985040,45-4,9840,45100,0000
MTH PRAHABAAMTHCZ000820185259,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252201,00+4,5382,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556132,00+10,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,00-2,20252,001 940,0041 600
NATURAMYL H.BRODBAANATURCZ0005084053173,03+10,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051188,00+0,53180,00348,00489 024
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,77-4,9973,77561,0000
NEALKO OLOMOUCBAANEALKCS0008463857365,00+4,88207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153135,81+4,9989,13220,004543
NIA HOLDINGBFARDPGRCZ0008027109287,00+9,96137,00706,0000
NKT CABLESBAAKABKLCZ0005082255902,000,00670,00953,00143128 986
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ000903205891,14+9,9975,33488,00635 742
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,00+0,93122,00530,00204 340
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,00-1,0457,76110,00161 520
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,00241 680
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 180,00+4,98523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11-0,2332,0088,80361 228
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,240,0081,24200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200146,22+9,99123,30459,00547 896
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152198,00-10,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,10+0,0152,00101,10202 002
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259342,00+3,0185,12342,0082 736
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553485,00+1,25405,00663,003014 550
OD PRIOR JIHLAVABAAPRIJICS0008461869130,00-3,7072,00169,36273 510
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051170,00+1,44115,33297,006911 730
OHL ŽSBAAZSTBOCS0005028554840,000,00615,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651123,00+2,5044,00123,0020 3802 506 740
OKULA NÝRSKOBAAOKULACS0008445953111,10+10,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253721,00+0,83550,00855,0032 163
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550362,00-4,98316,00640,00134 706
OMNIPOL PRAHABAAOMNIPCZ0008413754308,00+4,76214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00+4,71147,78307,00246 936
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660125,000,00118,00779,001125
ORGREZ BRNOBAAORGRECS0008435350125,00+4,1673,00217,003375
ORPABAAVCPAPCS0005005958222,00+9,90186,30446,008719 314
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,04942 839
OSEVA BZENECBAAOSEVACZ000906795568,000,0064,80127,3300
OSONA PLZEŇBAACADPNCS0005025857100,05-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035596,80+10,0042,0096,801039 970
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 920,00+0,52485,001 999,0099190 080
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401140,48+9,9996,50299,0000
OSTROJBAAOSTROCS0008435558227,00+2,71170,58462,00184 086
OTAVAN TŘEBOŇBAAOTAVACZ0005090852288,00-0,68245,00650,00164 608
OTAVA-PATRIABAAHOTOTCZ0009065959158,00-0,49137,18692,00142 212
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,00-2,4081,00176,00846 804
O2 C.R.BAATELECCZ00090932093 400,00-0,172 210,003 475,006592 240 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259199,42+4,99126,50440,005811 566
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ000507955899,15-9,9988,001 650,00131 289
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,750,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 060,00-0,931 010,001 425,002324 380
PARKHOTEL PRAHABACPARKHCS0009026851134,46-10,00134,46339,00101 345
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455953,24+10,0044,0095,0000
PASBBAAPISBOCZ000508975561,100,0061,10215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,75+5,0096,90226,0055366 775
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608319,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,91+9,9952,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,00+6,3859,00140,688680
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 957,00+9,98238,004 957,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,900,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958103,99-4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 695,000,003 650,007 130,0078522 210
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458187,42+4,99135,14275,00234 311
PIVOVAR LOUNYBAAPIVLNCZ0008458452242,00+10,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00166,50286,0041 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,00+0,5992,00369,00121 320
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00+0,123 490,004 950,0055225 775
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 320,00+0,65440,002 321,0063146 160
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751831,000,00604,002 205,002419 944
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200838,000,00490,001 410,006352 794
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467235,000,00201,00522,004911 515
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,00-5,001 205,002 734,001537 050
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,99-9,9996,85740,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,60-10,0098,10341,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,900,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0044,6566,55503 250
PLIVA - LACHEMABAALACHECZ0005096750693,000,00664,001 750,0021 386
PLOMABAAZPDCS0008452751132,000,00121,00169,7881 056
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,00-1,40100,10305,0081 120
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00+1,0957,95129,1215018 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,00+4,93333,00556,005931 388
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,001 860,003 525,0044125 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00-9,09105,251 020,007840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,0081 520
POLOVODIČE PRAHABAAPOLOVCZ000507400535,04+2,0926,7663,8916561
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162101,00-2,8865,37205,004404
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,00+8,14525,001 190,0064 380
PORCEL.MANUFAKTURABAAPORCECZ00050987563 906,00+1,031 850,003 906,001350 778
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00-2,22213,00632,004880
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254285,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,200,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00830,001 145,003025 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552417,00+0,24266,00880,0083 336
POVO - STABAASTPPICZ000503595696,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785561,97-4,9961,97183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751386,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,10+10,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,00-7,3672,00161,0010880
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,000,00244,00581,001 365334 425
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955252,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,00+4,6588,01225,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555377,00-4,7936,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 120,00+4,77840,001 120,00220246 400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0055 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,59-5,0056,00218,00291 989
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557270,000,00192,60504,00205 400
PRAMEN IK M.S.BAAPRANJCZ0009050357314,00-9,7776,00408,00154 710
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0010035 000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015974,64-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,00-0,9362,521 155,004547 700
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,000,0076,72200,0020630 076
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 211,00-2,511 070,002 649,003168 541
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 760,00+1,091 000,002 760,001746 920
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 442,00-0,13615,001 444,00497716 674
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,00-4,04145,00405,00274 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,006600
PRECIOSA LUSTRYBAALUSTRCS0008414553103,02+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555420,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457269,000,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954230,00+1,76213,00449,00409 200
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5084,6500
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253315,00+1,94285,00629,0020063 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,000,0059,00533,0015930
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959488,00-9,96345,00617,002976
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859172,11+9,9980,32378,0000
PRIOR IKBAAPRIODCZ0009034054470,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95400,0062 340
PRIOR TRADINGBAATREFACS000843035140,920,0036,90196,6500
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,53-4,9998,42290,00161 656
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,00-2,80200,001 395,0051 560
PROFILPROJEKTBAAPROFICZ0005097758348,00+9,77184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540079,80-5,0079,80191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900183,000,00165,00362,00563103 029
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,0065 100
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059179,10-10,00179,10545,00213 761
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100145,68+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505752,13-9,9952,13235,00321 668
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250491,00+1,23420,00601,00327160 557
PS PARDUBICEBAAPSPACZ000905435969,19+4,5356,11242,004277
PSGBAAPSGCS000500646982,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315733,450,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704361,00-5,00361,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454132,30+5,0086,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,000,0070,00175,31282 240
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 450,000,001 080,001 502,0082118 900
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405081,00+0,3064,54175,00362 916
RAŠKABAARYBENCS000843165696,25+10,0087,48240,0000
REAS BRNOBAAREASCS000845095355,00+10,0033,0085,6300
REDASHBFARENTCZ000909080958,09-4,9855,74246,001005 809
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653303,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265446,35-10,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260570,00-1,7564,08270,0021515 050
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509560,00-1,92560,001 120,00306171 360
REPROGENBAAREPRGCS0008457461163,73-4,99126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,00-10,00135,00689,0081 080
RESTAMO HOLDINGBAARESTACS000503845433,000,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00-0,33572,00950,001 7961 603 828
RETEX IVANČICEBAARETEXCS000502985939,73-4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556140,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 899,00+0,082 525,005 265,001048 990
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755390,000,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052132,25+4,9952,18144,9323030 418
ROTEXTILEBAAROTEXCS000504285225,00-2,0324,0072,00501 250
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552149,24-4,9981,00572,0015022 386
ROVNER BRNOBAAFIRNCS0008450250122,46-4,99116,851 100,0000
RUBENABAAGUMOKCZ0005091553100,74+4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00-0,72442,00819,002517 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955196,99+9,9980,00201,00509 850
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,08+9,9987,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359189,90-10,00189,90964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,30+0,0980,00273,009993
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,75-10,0060,75244,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455535,00+4,90283,00817,003016 050
RYBENA RUMBURKBAARYBRUCZ0009050951430,00-5,49245,00810,003515 050
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,00+1,40259,001 680,005519 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,240,0010,3425,8500
R-TECHBAARUBENCS0008453759117,330,00109,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125740,10-4,2929,2192,00953 810
SAFINA VESTECBAASAFINCS0005014356198,060,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,00-9,7850,79250,00477 755
SAMA RYCHNOV N.KN.BAASAMACS0008447751374,00+10,00164,00450,00155 610
SAMKABAAPOTRVCZ0005104554200,000,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768740,00-9,75468,00966,0042 960
SANITASBAASANITCS000842756365,00+7,4244,55210,00271 755
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00421 890
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,985,6700
SAVENA NÁCHODBAASAVENCS0008455853248,00+9,7359,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00102 800
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,00-10,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157350,00+6,38329,0010 545,00279 450
SČ ARMATURKABAASCARMCS0005003854603,00-4,88515,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 251,00-4,091 100,002 934,0094211 594
SČ INVESTORSKÁBFASEVCECZ000908810072,20-5,0049,66175,00302 166
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,00+1,79873,002 545,00613 620
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259210,00+0,47149,241 220,00163 360
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550757,00+0,39572,00775,003 5832 712 331
SČCBAASCCIHCS000846075433,280,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754115,57+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255121,50-4,9949,64132,3010012 150
SELGENBAASELGECZ0009033650650,00-1,51520,001 005,0021 300
SELIKO OLOMOUCBAASELIKCZ00084308574 048,00+4,97970,004 048,0000
SELLIER & BELLOTBAASELBECS0005013358535,00+2,88448,001 100,006534 775
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00+4,81201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756112,820,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,71-9,9823,00302,0000
SETUZABAASETUZCZ00084600522 365,00+4,971 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850222,00+5,71162,00393,00449 768
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,06+9,9613,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651169,730,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,00+0,13398,00787,003 0742 277 834
SEVEROSKLO N.BORBAASEVSKCS000846065584,24-10,0084,24451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,475300
SEVTBAASEVTCS00084424551 245,00+3,751 080,001 705,0033 735
SFINXBAASFINXCS000503645856,00-7,9449,00198,00462 576
SG - INDUSTRYBFAYSECZ0009087706189,05-5,00189,05399,0045986 774
SHD KOMESBAASHDKOCS0008423851219,00+4,7882,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651790,00+0,7669,25804,001511 850
SIFBFASIFCZ00080215081 970,00+0,761 495,002 173,005098 500
SIGMA BRNO SLATINABAASIGBRCZ000508285995,000,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857255,00+2,00151,00366,0018446 920
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154353,00+9,96133,57353,003010 590
SILNICE CHEBBAASILCHCS000502355539,310,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,009882
SILNICE JIHLAVABAASILJICS000502995874,26+9,9961,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753777,00+9,90120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ0005094458114,00-5,0078,00339,00111 254
SILVA SERVIS ST.V.BAASILSECZ0009038550102,000,00102,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0512516
SKALIČANBAASKALCCS000845466660,47+9,9848,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 690,00-1,071 900,004 300,002799 630
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759905,00+0,33900,001 745,0032 715
SKLO UNION TEPLICEBAASKLTECS0008414850275,00-1,78275,00868,00786216 150
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55860,00204 600
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,753448 256
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,000,00215,00480,0018647 988
SLEZSKÝ KÁMENBAASLKAMCS000842845454,00-10,0045,00123,183162
SLH, A.S.BAASOLOCS0008446357229,00-0,43105,30285,00163 664
SLOVÁCKÁ FRUTABAASLOFRCZ000510285592,70-10,0092,70499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557148,92-4,99148,92450,004596
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,070,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 775,00+0,501 565,003 220,0056155 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 240,00+0,85984,002 491,0048 960
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,00+2,59730,001 200,004837 920
SM VOD.A KAN.OVABAAVOKAOCS0008435251186,24+4,9983,70186,241 748325 548
SMP CONSTRUCTIONBAASTAMOCS0005022953160,00+1,26140,06470,00101 600
SOBONA SOKOLOVBAASOBONCZ000904305577,29+9,9923,5777,2900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952740,00+0,54230,00792,002 5021 851 480
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165197,680,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,00-4,5558,67117,0018311 895
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,002640
SPALOVNA PHA VYSOČBAASPAPHCS0008439857291,00+1,0480,85463,00164 656
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 075,00+2,38830,001 600,00536576 200
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 141,00-4,35730,001 510,00122139 202
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958336,00+0,90317,00799,004314 448
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,00-2,50252,00535,00580157 760
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,000,00281,00356,002 197731 601
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,970,0069,35162,902 388174 252
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,00+3,54125,00177,802 586377 556
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00200,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,00+0,1059,94200,0011660
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766133,28+9,9962,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350903,00-4,94594,001 410,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,00-10,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,00+1,6350,00108,906336
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,00-9,6980,01240,0091 845
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,00244 800
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,00-9,97150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786076,540,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,00+0,7072,18175,00404 560
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,77+10,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,00+8,7856,00700,003210
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,280,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752208,00+9,88130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275452,92+5,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650130,50-10,00127,08246,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,56+9,9941,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496769,060,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,100,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776379,06+9,9837,76271,001007 906
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2510540
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 920,00-4,95930,002 546,002955 680
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,00-0,76865,002 620,00100260 000
STOCK PLZEŇBAALIKERCS00084185541 060,00+0,95980,001 600,0044 240
STRABAGBAASILOSCZ0008434107215,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654221,00+4,73189,53604,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 715,00+4,95686,001 715,00137234 955
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,00+0,7833,21160,0030012 000
STROJINGSTAV BRNOBAASTRINCS000503165752,00+1,9651,0072,6010520
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257130,000,00129,152 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558160,510,0093,00160,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566585,00+9,96135,00585,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,57+9,9825,5289,8500
STROJPLASTBAASTRTACZ000508665260,00+0,2557,00205,008480
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957212,000,0053,00212,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,00-9,7258,90143,00165
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00110,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,08+10,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,00-2,0044,00300,0060026 400
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755167,110,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,5200
SVABAASVACS0005024553159,860,00113,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653105,10+0,1980,05138,9183988 179
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,00+2,77129,06292,005011 100
SVÚM PRAHABAASVUMCZ000509205695,34-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259142,56-10,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251199,65+10,00133,20264,0000
ŠKODABAASKODACS00050412501 061,00+1,04500,001 085,004 6244 906 064
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00-3,45120,00243,0020031 000
ŠKODA PRAHABAASKOPHCS00050068571 278,00-0,62410,001 407,0067 668
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,00-2,1781,00185,2222628 250
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154159,86+4,9972,13486,00162 558
ŠMERAL BRNOBAASMERACS0005029354108,17+4,9976,57230,0022924 771
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,78-4,99100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00+3,73209,00389,0034987 250
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457268,00-9,76227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0016431 224
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0018043 560
TAGREABAAZZNTACS000845765162,10-10,0062,10194,0400
TANEXBAATANEXCS000841505571,17-4,9941,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00-1,30259,00385,0082 416
TATRABAATATRACS0005018456145,00+3,57108,00217,0059385 985
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265622,76+4,9821,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115413,25-4,9413,2535,4200
TECHTRANS DUBÁBAATEDUBCZ000820875815,40+10,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 050,00+1,661 910,003 360,00162494 100
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00219,008240
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425641,000,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785547,06+9,9721,99134,3100
TENEZBAATENEZCS0005028158199,01+9,64150,001 175,006613 135
TEP PLZEŇBAATEPCS000844575528,00-8,5528,00118,0016448
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00300,00507,0041 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050653,00-3,25526,001 275,002415 672
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,00-2,21177,05388,003713 061
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,00+0,31166,00321,002642
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,0013452 260
TEPLÁRNY BRNOBAATPLBOCS00084521571 536,000,00810,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00+1,95806,001 115,008685 140
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,00-10,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,00693 450
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485167,87-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495016,04-9,9816,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0036,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285969,330,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135195,76-5,0062,00122,0615014 364
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,4813410 318
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,000,0017,0557,7500
TESLA SEZAMBAATSLSECS0005009851320,00-1,23136,71390,006922 080
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386172,000,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00343,0000
TEXLEN TRUTNOVBAATEXLECS0005009455143,86+4,99124,28503,00557 912
TEXTILANA LIBERECBAATEXTICZ0005090357178,00+1,1383,60219,0017230 616
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451164,43-10,0025,00514,0000
TEZASBAACADTECZ000820795860,75-10,0060,75422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555158,00+4,99111,00385,0061196 538
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,95-5,0064,31183,75967 387
TIF-INVEST PRAHABFATURISCZ000909300157,13+3,7254,15245,00201 143
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866160,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857142,00+0,70115,52279,00659 230
TOFA SEMILYBAATOFACS000844805695,67-10,0065,00205,0000
TOMABAATOMACZ000508855999,60-4,2391,20321,0015815 737
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555469,00-1,26123,85543,0052 345
TONABAATONACZ000504116036,000,0036,0079,86272
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,00+2,3557,20130,0057055 290
TONASOBAATONASCS0008423257133,00-1,48122,55325,005665
TOS ČELÁKOVICEBAATOSCECS0005014653138,21+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285366,50-5,0052,33118,00704 655
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,190,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,45+5,009,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,00+2,7987,55150,00877 830
TPO CONSULTBAABPROSCS0008434551145,650,00145,65145,6500
TQMBAACADOCS000820375862,70+10,0051,4663,10553 449
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00149,24248,0000
TRANSAKTABAATRANSCZ0008413358381,00+4,38109,97462,007 7202 941 320
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+1,4090,00179,00727 776
TRANZABAATRANZCZ000507635659,47-4,9859,47197,80603 568
TREND V.I.F. PRAHABFBTRENDCZ000801690486,20-4,9971,35275,0050043 100
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451236,00+4,8892,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750129,24-4,9962,00406,0011014 216
TRIOLA PRAHABAATRIOLCZ0005090753113,36+3,0584,83229,005567
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00+4,78154,33365,0015 0653 630 665
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7019570
TUZEX PRAHABAATUZEXCS000841175735,00-3,0434,2699,75903 150
TYLEX LETOVICEBAATYLEXCS0005006154319,00-1,84317,001 220,005918 821
TZPBAATZPCZ0005088054617,00+4,93169,001 050,00159 255
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,006336
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,000,0047,79109,7100
UNEXBAAUNISTCS0005015759143,00-0,60130,00540,0015021 450
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0065,7400
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445746,670,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,50+4,9949,64144,53766 194
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,540,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 337,00+2,60855,001 337,00150200 550
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,52+10,0050,00130,2800
ÚPBAAPIVOUCS0008458865432,00-9,81322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 050,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356106,03-9,9971,00550,009954
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955164,700,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755331,00+4,74132,00380,0013143 361
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,000,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855107,34-4,99100,00283,00707 514
VARI LIBICE N.C.BAAMEPOLCZ000504140078,310,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 240,00+0,49976,002 565,0089199 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 403,00+4,98993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,00+0,36101,11501,003375
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,68-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,00+0,5668,00195,74262 860
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,80-10,0019,80103,8900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,78+4,9962,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,20+10,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147516 086,00+4,981 125,007 204,001771 077 222
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,00203 460
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850353,00-0,56330,00520,0012744 831
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254196,99+9,99162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058180,020,00180,02778,0000
VINIUMBAAVINIUCS0008421954181,00+4,47151,62300,00213 801
VINNÉ SKL.VALTICEBAAVINSKCS0008450052830,00+1,34421,001 040,008368 890
VÍNO BZENECBAAVINOBCS0008422267140,00+0,07110,00528,00121 680
VÍNO MIKULOVBAAVINOMCS0008465159560,00-4,92327,00589,006234 720
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39325,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,90-10,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558305,00+4,81130,15305,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058222,00+0,90191,00468,0010022 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,000,0089,461 540,008912
VLNAPBAAVLNAPCZ000508765094,26-4,9978,10335,0019918 758
VMV HOLDINGBAAMASOPCZ0005099952195,00+0,51184,111 335,00448 580
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,00204 160
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,834124
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950100,000,0061,00110,00404 000
VODNÍ STAVBYBAAVOSPHCS00050209571 850,00+2,491 300,002 105,0060111 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1167,8200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9112504
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,97-9,9944,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,00+6,0050,00138,00251 325
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,700,0038,70150,8020774
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851193,600,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,00+1,3152,31136,7913689
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,00105,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,52+10,0048,00119,00574 590
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,030,0051,03110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00301 800
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450509,00-0,19440,001 200,00157 635
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0021 802
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,00-3,8073,00131,76606 060
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,100,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453352,00-4,86300,00500,00103 520
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356234,00+9,8536,45234,00307 020
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658418,00+4,76110,00418,003514 630
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750195,66+9,99120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,000,00145,00443,004115 990
YTONGBAAPORBECS0008420162129,92-9,99129,92247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885799,82+9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,002402
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051754,00+9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301975,00+2,30385,001 287,00109 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050208,00-9,95154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053162,00+0,30148,50556,0091 458
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00-0,55132,00427,0037767 860
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,00+1,46130,00260,0031441 448
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 287,00+0,741 475,002 650,003989 193
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,31-4,9950,00238,00231 709
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175340,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,00+0,3220,7993,20363 348
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395783,31+9,9975,74181,50201 666
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953199,10+10,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645873,00+9,3766,74156,00151 095
ZENZA ZNOJMOBAAZENZACS000845195199,00-10,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263166,00-4,59103,55193,97957158 862
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3094216 014
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675932,68+4,9729,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,01+0,74115,00306,00425 712
ZKL PRAHABAAZKLCS0005042456204,00-9,7387,89342,00459 180
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00+1,0131,00146,60759 750
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,01+0,0158,6785,001509 452
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0072,20270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,28-9,9722,2838,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0061 506
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455258,00+1,7551,45139,606348
ZPA PEČKYBAAZPAPCCS0005013655190,000,0098,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0059,85157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 715,00+3,121 050,001 930,00263451 045
ZRUP PŘÍBRAMBAAZUPRCZ000501395364,330,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645554,00+9,0932,5475,20201 080
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057210,000,00200,00533,007916 590
ZVVZBAAZVVZCZ0005081653820,000,00639,001 340,003528 700
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052155,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645230,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955865,46+9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116956,87+10,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,00-8,2467,00198,00190
ZZN CHOMUTOVBAAZZNCHCS0008458758158,51+10,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953167,73+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435169,000,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235363,43-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,670,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455972,60+10,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158191,90-5,00191,90441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865669,93+5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352150,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835973,200,0056,00117,00201 464
ZZN SEMILYBAAZZNSECZ0009052551146,470,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,89-10,0046,89191,9018844
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,83+4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,370,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,00+0,3558,70216,00241 680
ZZV PRACHATICEBAAZZNPTCZ0009070355113,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152618,00-0,32600,00950,0010665 508
ŽDB BOHUMÍNBAAZDBCZ0005098152355,00-0,56230,00519,00525186 375
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854306,00-4,37189,05366,00600183 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00+1,3177,17311,0012027 720
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,02+4,99137,75221,00173 043
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557609,00-2,56428,00920,0015896 222
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,00+9,81124,58537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00-0,20361,00548,002 6971 343 106
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 713,00+1,042 518,002 990,00350949 550
ŽOS NYMBURKBAAZOSNYCZ0009048351140,00+3,7093,68220,0041057 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360286,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959321,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707573,00+0,35566,001 250,00372213 156