Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 01.09.1994
03.08.199401.09.1994
05.09.199403.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151124,30+1 000,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803881,00+998,00290,001 320,00184162 104
ADOKA KVBAASTMONCS0005042654113,000,00113,00500,001113
AERO HOLDING PRAHABAAAEROCS0005002864219,00+186,00145,00500,00832182 208
AGB IF I PRAHABFAAGFIECZ0008008703260,00-334,00220,00500,006516 900
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,42+999,0034,02250,00421 572
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852198,00+1 000,00144,00470,007214 256
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,78-998,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316264,97-998,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,00+555,0081,00206,00211 995
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757410,00+73,00356,001 500,00124 920
ALPINE STAV.SP.CZBAAIPSOSCS0005016666325,00-997,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753231,00+1 000,00202,00600,0081 848
AMMANN CRBAASTVSTCS000500375599,000,0063,90238,003297
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360970,000,00400,001 860,0010197 970
ARMATURKA Č. TŘEB.BAAARMATCS0005027754148,50-1 000,00136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 050,000,00250,001 485,001 2201 281 000
ATAS NÁCHODBAAATSNACS0005028257270,00+384,00200,00438,006116 470
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459440,00+476,00370,002 500,00104 400
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968108,49+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759300,00-322,00225,00600,0028184 300
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 220,00-861,001 215,002 500,0089 760
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 550,00+299,00910,001 550,003 0914 791 050
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 550,00+3,00910,001 550,003 0914 791 050
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,00+133,0081,60203,0054161 674
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,00-432,001 550,002 695,0023 100
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00-217,00170,00500,00123 240
BETA OLOMOUCBAABETAOCS0008429155141,35+1 000,00103,33300,0000
BIOCELBAABIOCECS0005017953430,000,00292,00640,00760326 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462930,00+877,00774,002 500,004844 640
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,00+382,00135,00236,0029055 100
BOHEMIA SEKTBAAVINZACZ00084452512 200,00+476,00880,003 120,003577 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,0042 200
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 115,000,00500,001 555,0044 460
BRANO-ATESOBAAATESOCS0005012350720,000,00302,00900,00557401 040
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509630,00-1 000,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951242,00+1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,000,00320,00605,0041 604
BVV BRNOBAABVVCS00084128544 300,00+35,001 600,007 235,0066283 800
BYSERVIS HOLDINGBAABYSERCS0005007558475,00-104,00250,001 000,003918 525
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00-909,0081,00500,00262 106
CALOFRIG BOROVANYBAACALOFCS00084573541 935,000,001 000,003 600,00713 545
CARBORUNDUM ELECT.BAACARBOCS0005015361385,00+1 000,00319,00860,00207 700
CEMBRIT MORAVIABAAEZACS0008430153175,69+999,00116,64760,00335 798
CEMENT HRANICEBAACEMENCZ00051094541 530,00+132,00450,002 875,00517791 010
CEMOS OSTRAVABAACEMOSCZ0008433356275,00+576,00230,00720,00205 500
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152221,00-979,00221,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252605,00-663,0063,001 070,00200121 000
CIDEM HRANICEBAACIDEMCS0008418166200,000,00133,20405,0010020 000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851590,00+85,00540,001 550,0042 360
COLORBETON LIBERECBAACOLORCS0005038157270,00-1 000,00125,00600,00215 670
CREDIT HRAD.KRÁL.BFACREDICZ0009094405660,00+1 000,00405,003 200,007046 200
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560165,00+1 000,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,004623 230
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,000,0054,00288,00583 770
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03-1 000,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652170,00+625,00117,00816,00101 700
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,000,00107,17344,003495
CUKR.A RAF.DOBROV.BAACUKRACS0008426953400,00-909,00285,002 845,0052 000
CUTISIN JILEMNICEBAACUTISCS00084191563 100,00+130,001 360,007 045,00118365 800
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 360,000,002 500,006 530,00620 160
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00830564 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00+58,00384,002 310,00154263 340
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 100,00+49,003 400,0022 000,0020202 000
ČESKÁ SPOŘITELNACS00080026555 000,00-566,002 300,0014 650,006653 325 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 195,00-739,00950,004 850,00110351 450
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854144,00-1 000,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653445,00+987,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+108,001 000,004 875,00318890 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,000,00450,002 425,003054 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00+204,00613,001 425,002 0762 076 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00+248,00760,002 900,002 1323 517 800
ČKD DUKLA PRAHABAACKDDCS0005005750181,50+1 000,00162,00452,00559 983
ČKD KUTNÁ HORABAACKDKHCS0005008051105,93+1 000,0096,30400,007742
ČKD POLOVODIČE PHABAACKDPOCZ000507390853,24+1 000,0037,91131,7632917 516
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,00-357,00160,00635,00614165 780
ČKD SLANÝBAACKDSCS000500815068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,000,002 400,0014 520,003721 767 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-140,00133,00396,0041157 540
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,50+999,0043,00250,00281 862
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754134,43+999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853160,00+794,0062,50250,0010016 000
ČSAD JABLONEC N.N.BAACADJACS0008200457264,000,0043,26293,006316 632
ČSAD KARVINÁBAACADKCS000820095270,00+769,0042,62120,005350
ČSAD OSTRAVABAACADOSCS0008200556128,00-615,0076,00195,0016921 632
ČSAD TŘINECBAACADCTCS0008200655203,00-977,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126790,00-526,0062,50500,00141 260
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364260,00-370,00144,35360,009424 440
ČZ STRAKONICEBAACZSTRCS0005004258380,00-78,00300,00635,00441167 580
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 320,00+65,00663,004 050,00165382 800
DIESEL PRAHABAASKODDCS0005007657280,00+486,00211,00714,007621 280
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00+96,00440,001 870,0022 100
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 575,000,001 280,003 950,001320 475
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,000,00396,001 035,00159 300
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,0052 505
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,79-999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651181,50+1 000,00165,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,009985 140
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668252,00-967,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151936,00+10,00250,002 190,004945 864
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 160,000,00588,0010 050,002281 176 480
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 500,00+869,00980,002 130,00100150 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755225,00+975,00110,00302,00265 850
ENERGOAQUABAAENRGACS0008419750120,00-476,0080,32190,0081998 280
ENERGOINVEST CZBAAENGPRCS0008440152213,00-974,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,00+727,00208,001 000,002011 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663579,00-17,00250,00968,004123 739
ETABAAELEPRCS00050051562 380,00-83,00728,004 075,00105249 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450121,00+1 000,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 300,00+400,001 000,002 080,004862 400
EXICO PRAHABAAEXICOCZ0008411659120,00-470,0094,62401,0091 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+133,001 300,005 280,0050190 000
FAGRONBAATAMDACZ0008461209172,000,00118,10500,0081 376
FARMET Č.SKALICEBAAFRMETCS000503505477,56-999,0077,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 550,00-28,00461,005 390,0071252 050
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00+975,00800,002 500,003027 000
FERONA PRAHABAAFERONCS0005019652420,00-789,00200,00562,0011548 300
FEROX DĚČÍNBAAFEROXCS0005003367329,00-986,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060428,00-989,00247,001 100,003012 840
FERRUM FRÝDLANTBAAFERRUCS0005018050150,000,0080,00161,0513520 250
FEZKO SERVISBAAFEZKOCS0005037456605,00+1 000,00360,001 190,0014487 120
FINOP HOLDINGBAAFINOPCZ0008418001550,00-178,00460,001 300,00228125 400
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470246,35-998,0046,35250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,00-361,00360,001 250,008835 200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,49-999,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863456,00-934,00452,001 450,0083 648
GASTRONOMIABAAGASTRCS000843285283,60+1 000,0062,37500,00151 254
GEODÉZIEBAAGOELICS0008423059489,00+988,00297,00691,00178 313
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00+733,0064,80250,00393 900
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452353,00+996,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 055,00+978,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,00-45,00585,001 265,0055 500
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 005,00+986,001 610,004 200,00714 035
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652610,00+149,00500,001 310,003420 740
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852286,00+1 000,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154520,00+993,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708798,00+991,00491,00798,007 8676 277 866
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204660,00+645,00405,00900,002617 160
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402649,00+1 000,00405,00649,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105798,00+991,00480,00798,005 6954 544 610
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303741,00+994,00357,001 560,002014 820
HIKOR PÍSEKBAAHIKORCS00084567521 000,000,00672,001 770,001616 000
HOCHTIEF CZBAAVOSTTCS00050369531 910,00-205,00660,002 930,004280 220
HOLCIM ČESKOBAACEVAPCZ00084192561 130,00+89,00381,001 800,00468528 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 390,00+72,00700,002 450,00101140 390
HOME PRAHABAAHOMECS000502256579,00-969,005,001 125,00514 029
HOTEL ČERNIGOVBAACERNICS0008453452908,00+992,00592,001 250,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,000,001 395,003 310,0072102 240
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00378,002 500,001410
HOTEL JALTA PRAHABABJALTACS00084372651 620,00+800,001 350,004 810,00711 340
HOTEL PALACE OVABAAPALAOCS0008435152268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354900,00+588,00810,002 195,001816 200
HOT.ESPLANADE PHABAAESPLACS00084178532 035,000,001 950,004 335,0024 070
HOT.INTERNATIONALBAAINTERCS0008436853802,000,00600,002 270,002116 842
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558400,00+126,00230,00877,00145 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965346,00+984,00192,601 000,005619 376
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357601,000,00250,00799,0063 606
CHEMOFONDBFACHEMFCZ0009092409280,000,00196,20330,0021058 800
CHEMONT BRNOBAACHMNTCS0005028950126,00-909,00120,00300,003378
CHEMOPROJEKTBAACHEPRCZ0008439155866,00+989,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752396,00+1 000,00315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850157,00-60,00135,00500,00121 884
CHIRANA STRAŠNICEBAACHIRSCS0005019553657,00-987,00600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 480,00-543,00500,002 950,003044 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+142,001 040,004 150,0033117 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301990,00+312,00540,001 140,001 5791 563 210
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00+819,00105,30750,0041574 700
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103887,00+114,00450,00887,00466413 342
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 530,00+32,00750,001 530,002 6634 074 390
IH MOSKVA ZLÍNBAAMOSKVCS0008452355270,000,00252,00936,00174 590
IH OLYMPIK PRAHABAAOLYMPCS0008437067900,000,00765,002 070,0098 100
IH PARKHOTEL PRAHABAAPARKHCS00084395681 050,00+606,00950,002 835,0077 350
ILBAU LIBERECBAASILLICS0008461158109,35-1 000,00100,00360,00404 374
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956850,00+107,00436,001 615,001311 050
IMO CHOMUTOVBAAMASCHCS0008459962105,30-1 000,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951053 330,00-1 000,003 150,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,00+989,00802,002 500,0000
IMPSBAAIMPSCZ0005043059287,00-974,00261,00660,00154 305
INGSTAV BRNOBAAINGBOCS0005029057451,000,00252,00572,009040 590
INGSTAV OPAVABAAINGSOCS0005018555171,00-500,00110,16342,00589 918
INGSTAV OSTRAVABAAINSOSCS0005042050500,00-196,00356,00804,0013065 000
INGSTAV ZLÍNBAAINGUHCS0005040054405,00+99,00225,00500,003012 150
INSPEKTABAAINSPECZ00084129542 420,00+1 000,002 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757700,00+752,00600,001 725,002014 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00-510,0098,42450,00243 120
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459495,00-1 000,00355,001 035,00167 920
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,002671 068 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+30,00636,00981,003 8682 583 824
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+38,00900,002 250,006483 200
IPS SKANSKABAAIPSCZ00051101551 870,00+108,00430,003 170,006331 183 710
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,00514 080
JABLONEX JABLONECBAAJABLXCS0008412151646,00+125,00568,001 300,0095 814
JÁCHYMOV PMBAALAZJACS0008446753372,00-261,00295,00600,0051 860
JANKABAAJANKACS0005003953271,00-996,00125,00535,00359 485
JATKY PLZEŇBAAJATKACS0008446951169,20+999,00150,00330,00467 783
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959240,00+810,0065,00500,00174 080
JEMČA JEMNICEBAAJEMCACS00084164591 710,000,001 395,002 640,001017 100
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00-892,0086,47500,00607 200
JIHLAVANBAAJIHLACS000503096487,30169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 070,00-1 000,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302560,000,00500,001 440,0052 800
JIZER.SKLO LUČANYBAAJISKLCS00084591601 350,00+975,001 230,005 000,0022 700
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 280,00-191,00480,001 960,001620 480
KABLO ELEKTROBAAKABLOCS00050341562 000,000,00800,002 770,001938 000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,00557,001 375,0067 800
KAROSERIABAAAVIABCS0005032150105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 605,00+31,001 345,002 500,0058 025
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,000,00640,002 600,0011 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 995,00-16,001 115,004 310,002059 900
KINOTECHNIKA PRAHABAAKINOCS0008437950147,00+40,00100,00500,001147
KLENOTY BRNOBAAKLENOCS0008448650195,000,00112,00280,00183 510
KLIMA PRACHATICEBAAKLIMACS0005008259205,00-420,00175,77500,0061 230
KLIMACENTRUM PRAHABAAKLICECS0005004050208,00-995,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256480,00+666,00365,001 100,00157 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856346,00+984,00225,00935,00186 228
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559240,00+212,00132,30500,00174 080
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00-196,002 250,007 200,006011 502 500
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352414,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 505,00+134,001 350,007 500,0011 505
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251339,00+970,00309,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954339,00-29,00297,00584,00155 085
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851450,00+22,00284,00750,0010346 350
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00-384,00250,00560,002500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-441,00250,001 005,007246 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS0008452256100,00-476,0082,18200,004400
KOZAK KLATOVYBAAKOZAKCS0008444154420,000,00396,00994,0052 100
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459391,00+289,00224,00840,006023 460
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 600,00+612,001 760,006 580,001539 000
KREDITNÍ BANKABAAKRBACS000800190522 500,000,0016 500,0036 100,005112 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00+1 000,00288,00520,00165 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,00+206,00120,00532,0029186 136
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,00+900,00648,001 105,00424462 160
KUNZ HRANICEBAAKUNZCS0005018753251,00+286,00244,00500,0019147 941
KVANTO IPFBFAKVANTCZ0008026002835,00-722,00805,00920,006554 275
KVATROO FINANCEBAAKOHUDCS0005011956568,00+986,0010,002 720,0031 704
LADA SOBĚSLAVBAALADACS0005005669139,50-1 000,00139,50597,0000
LANAREST BRNOBAAMOSILCS0005031053135,00-559,00125,00216,0026335 505
LANEXBAALANEXCZ00050168572 110,00+989,001 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,0084 000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 715,00-997,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952270,00-1 000,00225,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00+113,00125,001 320,002890
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,000,00232,00539,0092 700
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,000,00248,00750,00207 020
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,00+972,00135,00333,00253 950
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,00+1 000,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,0021 500
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055750,00+231,00612,002 500,0053 750
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258396,00+1 000,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,00+185,00361,001 190,003016 500
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059182,70-1 000,00177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 050,00+123,001 250,003 000,00510 250
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058144,00-1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757657,00+986,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157198,00+1 000,00180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651610,00+82,00406,001 000,00137 930
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054238,00+967,00140,00600,00225 236
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556380,000,0010,002 525,008532 300
MADETABAAJIMLECS00084205501 950,000,00510,003 580,002140 950
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356650,00-647,00585,002 000,0095 850
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450188,10-1 000,00130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657280,000,00179,01513,002560
MASOKOMB.KLADNOBAAMASKDCS000842565899,26+999,0074,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952134,97-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665730,00+209,00530,001 240,003223 360
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067280,00-35,00150,00620,003910 920
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451360,00-1 000,00251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,003131 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960152,00+629,00127,95324,0029945 448
MERKUR PRAHABAAMERPHCS0008439063141,57+1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000630,00-1 000,00585,002 380,00116 930
MESPASBAAMESPACS000501695546,87+4 998,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750310,00+689,00240,00780,003930
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,000,00148,00528,0014329 315
METROPROJEKT PRAHABAAMEPROCS0008436762191,56+999,00174,15750,00152 873
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353191,56+999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,00-631,00840,001 705,002421 360
MILETABAAMILETCS0005027457143,70359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 700,00+179,00550,002 500,002542 500
MINERVA BOSKOVICEBAAMIRVACS0005005552170,500,00135,00730,0013022 165
MITOP MIMOŇBAAMITOPCS0005009158361,00+169,00232,00718,00186 498
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953351,00-976,00161,002 500,0072 457
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008660,00+107,00321,001 000,001610 560
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,003 200,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859250,000,00212,001 000,003750
MLÝNY ČERČANYBAAMLYNCCS0008427753200,000,00120,00500,0051 000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345893,11+999,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150242,00+1 000,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252800,00+666,00125,001 310,0064 800
MORAVIAFROST KUN.BAAMOFROCS0008451159720,00+958,00209,00907,00218156 960
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,000,00504,001 280,0010563 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550504,00+980,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158736,00+13,00531,001 210,004130 176
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 110,00+45,00990,002 000,001516 650
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00-45,00244,001 580,009541 049 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755231,00-976,00231,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00-400,00205,00600,00256 000
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,00-454,00400,00800,00104 200
MSABAAMSACZ00050165011 440,000,00450,001 775,00154221 760
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853860,00+58,00250,001 635,0065 160
NAVARA NOVOSEDLYBAAAVIANCS0005032051269,00-973,00126,00504,00308 070
NEALKO OLOMOUCBAANEALKCS00084638571 400,00-70,00810,002 880,001723 800
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751162,80+1 000,00148,00600,0081 302
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865358,00+981,00252,001 000,003010 740
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 210,00+83,00432,001 690,0087105 270
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553430,00+858,00256,00867,00135 590
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554546,00-72,00200,00620,00534291 564
OKULA NÝRSKOBAAOKULACS0008445953900,000,00811,001 485,001816 200
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00+377,00430,001 030,0017495 700
OMYA VÁPENNÁBAATERAMCS0005017359800,000,00320,001 010,002520 000
ON SEMICONDUCT. CRBAATEROSCS0005018852340,000,00125,00421,00206 800
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350290,00+357,00182,70500,0061 740
ORLIČAN CHOCEŇBAAORLICCS0005004159108,00+160,00106,29500,00212 268
ORPABAAVCPAPCS0005005958479,00-996,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757110,000,0080,00190,00242 640
OSEVA UNIBAAOSVUNCZ0009096343347,00+981,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00-38,00182,00805,0061 092
OSTRAVIA TRADEBAASTMOSCZ0009094108176,00+1 000,0076,80180,0012822 528
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558260,000,00198,40500,0012231 720
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 075,00-652,00700,002 395,0022 150
PANKRÁCBAAPANKRCZ0009033205103,60+999,0052,630,00161 658
PARKHOT.GOLF M.LÁZCS00084169621 260,00+500,001 005,003 200,0067 560
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954660,00+1 000,00360,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608165,00+1 000,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157137,94+1 000,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 390,00+91,002 700,0012 650,0026114 140
PHOENIX LÉK.VOBAASTUMPCZ0009079505385,00+1 000,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,00-909,00104,72500,00151 800
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,001215 600
PIVOVAR MOSTBAAPIVMOCS0008459053992,00+71,00985,002 875,002019 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457550,00-265,00550,001 650,0042 200
PIVOVAR RADEGASTBAAPIVORCS00084643504 830,00+20,002 160,0010 465,0073352 590
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 550,00-312,001 215,003 885,0023 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 500,003 935,0060120 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200782,00+182,00401,001 810,00235183 770
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467740,00+68,00600,001 450,003828 120
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 000,000,001 200,007 965,001248 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952970,00+210,00350,002 010,00104100 880
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,002741 096 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856147,99-999,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,00+791,0096,00465,00162 400
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00-952,00190,00750,00254 750
POLOVODIČE PRAHABAAPOLOVCZ000507400548,96-1 000,0048,96266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162205,00-929,00200,001 000,0081 640
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,000,001 400,005 000,00817 600
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00485,001 000,00254228 600
POTRAVINY CENTRUMBAAPOTCECS0008442653116,64-1 000,00116,641 150,00101 166
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 050,00-94,00805,001 900,0055 250
POVO - STABAASTPPICZ0005035956127,10-999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00-201,00100,00281,00626 200
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505338,00+974,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406277,00+992,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604342,00+996,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307277,00+992,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00-666,00122,00537,00375 180
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766530,00+95,00480,001 100,004121 730
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0023 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455576,00-985,00247,00972,002011 520
PRAKOM BRNOBAAPRAKOCS0008461562155,000,0051,00200,00101 550
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00338,001 810,00409449 900
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666234,00-1 000,00234,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553810,00+125,00625,001 650,0097 290
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555236,00+976,0098,01236,0013231 152
PREFA PARDUBICEBAAPRFPACZ000846545796,05+999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562180,00-1 000,00147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00197 600
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808885,00+993,00361,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059484,00+1 000,00322,001 270,002968
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505797,45-999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250733,00+41,00235,001 190,00222162 726
PSGBAAPSGCS0005006469139,15+1 000,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00-384,0070,00292,004511 250
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00+996,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ0005010454115,00+454,0085,30253,00505 750
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158695,00-997,00377,00864,0000
RAKOBAARAKERCS00084187522 800,00+181,001 200,006 200,0066184 800
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656800,00-123,00729,004 800,002721 600
REAS BRNOBAAREASCS000845095374,80+1 000,0067,80518,00141 047
REDASHBFARENTCZ0009090809198,00+1 000,00158,93405,0010220 196
REKORD Č.BUDĚJOV.BAAREKORCS0008420659300,000,00160,00524,00154 500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653339,00+335,00194,401 000,003010 170
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,00-66,00300,00900,00395118 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 310,00-996,00730,001 455,00727952 370
REPROGENBAAREPRGCS0008457461120,000,0063,00250,00151 800
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509972,00+995,00460,00972,001 1431 110 996
RETEX IVANČICEBAARETEXCS0005029859144,00-1 000,00144,00600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 250,00-104,00960,006 050,00103437 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00+1 000,00162,00331,0016840 656
ROMO FULNEKBAAROMOCS0005003052260,00+317,00205,00800,00359 100
ROTEXTILEBAAROTEXCS000504285295,16+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250330,000,00131,00605,00134 290
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,00+982,00430,00635,00492247 476
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455430,00-293,00347,001 240,00219 030
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125781,00-1 000,0063,00402,00705 670
SAFINA VESTECBAASAFINCS0005014356450,000,00400,001 245,003716 650
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468116,93-999,00116,93250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456149,43+999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853160,38-1 000,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854930,00-210,00390,001 260,00156145 080
SČ INVESTORSKÁBFASEVCECZ000908810090,00-196,0090,00102,0020018 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00+273,00192,001 140,00284213 000
SČCBAASCCIHCS0008460754170,00+493,00135,00375,00406 800
SELIKO OLOMOUCBAASELIKCZ00084308571 865,00+26,00500,003 100,00110205 150
SELLIER & BELLOTBAASELBECS00050133581 385,00+335,00800,002 285,004460 940
SEMOMA OLOMOUCBAADRGPSCS0008429650351,00-1 000,00351,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,000,00181,20790,003012 300
SETUZABAASETUZCZ00084600522 850,00+877,00520,004 070,0075213 750
SEVEROSKLO N.BORBAASEVSKCS0008460655470,00-600,00389,001 500,0041 880
SEVTBAASEVTCS00084424552 050,00+250,001 160,002 500,001020 500
SFINXBAASFINXCS0005036458465,00-251,00400,001 020,0073 255
SG - INDUSTRYBFAYSECZ0009087706460,00+952,00315,001 440,003 8201 757 200
SHD KOMESBAASHDKOCS0008423851169,16-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 500,00+606,003 300,003 500,001552 500
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958305,00+892,00184,50360,006018 300
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00-915,0062,00200,00301 860
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666199,80-1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 150,00+327,001 000,007 020,002888 200
SKLO UNION TEPLICEBAASKLTECS00084148501 600,00+126,00520,003 485,00226361 600
SLADOVNA HODONICECS00084525611 155,00-976,00800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359102,90+999,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950485,00+997,00401,002 500,001485
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00-156,0086,40399,0034686 846
SLEZSKÝ KÁMENBAASLKAMCS0008428454357,00-984,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357380,000,00360,00733,003613 680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557433,00+69,00155,00641,00493213 469
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251171,00+178,00146,00298,00518 721
SMP CONSTRUCTIONBAASTAMOCS0005022953650,000,00500,001 200,002013 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055132,00-571,00100,00250,00121 584
SOLNÉ MLÝNYBAASOLMLCS00084298581 785,00+500,001 500,003 165,00712 495
SPALOVNA PHA VYSOČBAASPAPHCS0008439857600,00+695,00125,003 180,00159 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00300249 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600575,00-86,00440,001 440,003 4571 987 775
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251155,000,0090,00375,006930
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 800,00+285,00965,002 035,0059106 200
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656582,87-999,0082,87500,0010829
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860189,90-1 000,00189,90500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,50-1 000,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754165,00+1 000,0069,37400,002330
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00-987,00365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763237,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257100,00+957,0076,95500,00262 600
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 300,00-836,001 400,004 770,002046 000
STRABAGBAASILOSCZ0008434107379,00-477,00128,00398,0014755 713
STRABAG BOHEMIA ČBBAASTRBACZ0008456654990,00-1 000,00750,001 860,003534 650
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 305,00+38,001 125,001 795,0067 830
STROJEXPORT PRAHABAASTREXCZ0008412756174,15427,0000
STROJIMPORTBAASTRIMCZ0008464153160,000,00121,66400,004640
STROJINGSTAV BRNOBAASTRINCS000503165748,60-1 000,0048,52250,0000
STROJINTEX IDPBAAIDPCS0005012053329,00+966,00125,00329,00309 870
STROJÍRNY BOHDAL.BAASTRBOCS0008440558165,00+496,0097,20250,00213 465
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050590,00-247,00251,00800,0012070 800
SUPRAPHON PRAHABAASUPRACS0008441051285,00-981,00284,00750,0000
SURPMOBAASURPACS0005022755660,00+1 000,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054317,00+968,00289,002 520,0000
SVABAASVACS0005024553134,20+1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,000,00333,00700,0062 400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,20+1 000,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250577,00-153,00300,00987,001 9181 106 686
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,000,00280,00829,0018451 520
ŠKODA PRAHABAASKOPHCS0005006857540,00-1 000,00400,001 210,0031 620
ŠMERAL BRNOBAASMERACS0005029354292,00+174,00205,00600,00257 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556777,00+990,00269,00820,00235182 595
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358350,000,00231,00750,006121 350
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,40360,0039066 300
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455267,00+987,0035,00500,00143 738
TAGREABAAZZNTACS0008457651149,84+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055119,88+999,0085,11500,00131 558
TATRABAATATRACS0005018456222,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755208,00-995,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715149,50-1 000,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265668,85-1 000,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661450,000,00420,00693,001450
TECHNOMAX BRNOBAATECMACS000501115447,03192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00+263,00381,002 495,00235458 250
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93-999,0045,93250,0000
TENEZBAATENEZCS0005028158900,00+588,00302,001 130,009081 000
TEP PLZEŇBAATEPCS0008445755225,000,00192,60400,00327 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 150,00+132,00400,001 615,001213 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,00+169,00250,001 140,00293175 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00+39,00250,001 435,00274345 240
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,00+315,00640,002 495,00129252 840
TEPNABAATEPNACS0005026855169,00-58,0091,00399,00325 408
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753135,00-1 000,0096,00432,0000
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,00405 200
TESLA KARLÍNBAATSLKACS0005021351139,000,00102,40425,00243 336
TESLA KOLÍNBAATSLKOCS000501346542,59+999,0038,72250,001827 751
TESLA LANŠKROUNBAATSLLACS000500465495,00-909,0095,00235,0042840 660
TESLA PHA HLOUBET.BAATESLACZ0005004556227,00+966,00200,00350,0010724 289
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,17+999,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851141,00+107,0088,00255,0014019 740
TESLA VACUUM COMP.BAATSLVCCS000500975253,69+957,0049,00250,001839 825
TESLA VAK.TECH.PHABAATSLVTCS0005022458123,000,0076,95500,00354 305
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254391,00+983,00356,002 500,00124 692
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866650,00+815,00250,001 000,00127 800
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00210,001 200,00335234 500
TOFA SEMILYBAATOFACS0008448056405,00-1 000,00400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153250,00+729,00233,002 160,00143 500
TONAKBAATONAKCS00050060551 200,00+256,00710,001 870,0067 200
TONASOBAATONASCS0008423257310,00-432,00239,00554,00154 650
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853212,00+47,00174,24500,00449 328
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254128,70-1 000,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659315,00-1 000,00126,00760,00216 615
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051152,10-1 000,0098,34295,0010315 666
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358850,00+493,00500,001 500,002521 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558297,00+67,00180,00630,0013038 610
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00+966,00129,60318,004212 390
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00-833,0082,02298,00303 300
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552701,00-168,00240,001 250,00350245 350
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,005110 200
TYLEX LETOVICEBAATYLEXCS0005006154954,00-1 000,00500,002 275,0054 770
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759297,00+33,00105,00500,00498147 906
UNIGEO OSTRAVABAAUNIGECZ0008428901190,00+868,0080,00335,00112 090
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-909,0062,10324,00393 900
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457154,00+988,00105,30500,007010 780
UNITED ENERGYBAAPSZTECS00084586591 120,00+181,00247,001 280,00205229 600
ÚPBAAPIVOUCS00084588651 670,00-176,001 300,002 500,00711 690
UP BUČOVICEBAAUPBCS0008449252315,00-1 000,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0076,00200,0012912
VARI LIBICE N.C.BAAMEPOLCZ0005041400171,00-1 000,00149,401 500,004684
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00+645,00135,00324,00284 620
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50750,0000
VELVANA VELVARYBAAVELVACS00084248591 150,00+599,00533,001 150,002023 000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956159,50+1 000,0080,00259,00101 595
VERTEX LITOMYŠLBAAVERTECS0008414751962,00+10,00400,001 050,009793 314
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00-909,00320,001 145,0010060 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954150,00-625,00125,00321,00121 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052387,00-1 000,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267270,00+384,00218,00576,0082 160
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,0010240 800
VINOVA MUTĚNICEBAAVINOVCS0008422366243,00-1 000,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058461,000,00250,00718,0013562 235
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+283,00368,002 150,00149216 050
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859211,00+955,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,00+909,00100,00256,00173 060
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605269,26275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469444,00-993,00444,00936,0093 996
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,0063,0000
VÚ ČERPADELBAAVUCCS0005016757115,02+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00+74,0081,38750,004404
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS0005020353250,00-5 000,00250,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,00-248,00370,00835,005027 500
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0015234 960
YTONGBAAPORBECS0008420162342,00+996,00283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,00-889,001 350,003 025,001845 180
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301368,000,00121,00621,0010036 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050310,00-828,00127,00500,0061 860
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00-128,00292,00558,003011 550
ZBROJOVKA BRNOBAAZBROJCS0005040658420,000,00300,001 140,006627 720
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00205,00721,00600198 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00700,00132 860
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,86-999,0068,86300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951136,98-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263235,00-208,00170,00425,0034881 780
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,00-909,00340,001 100,00104 000
ZKL PRAHABAAZKLCS0005042456108,00-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255105,00-454,0089,73900,0010010 500
ZNOVÍN ZNOJMOBAAZNOVICS0008462552361,00+972,0010,001 050,0031 083
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00+909,0097,45500,003360
ZPA PEČKYBAAZPAPCCS000501365568,85-1 000,0068,85238,00513 511
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-691,00700,004 135,00256448 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953290,00+984,00138,00290,0025072 500
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057665,00+991,00220,00920,008355 195
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335249,53+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485855,00-816,0044,55250,00241 320
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854125,00-5 000,00125,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00400,002 905,00252451 080
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856470,00-126,00350,00967,00209 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557950,00+52,00160,001 060,002 2162 105 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,001 7311 038 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 350,00-158,002 800,009 300,0097421 950
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360154,00+1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959254,00+79,0094,40370,0020050 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255230,00-980,00100,00600,0000