Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199402.09.1994
06.09.199405.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151136,73+1 000,00102,86250,00304 102
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,00-351,00290,001 320,007261 200
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00+45,00145,00500,001 878413 160
AGB IF I PRAHABFAAGFIECZ0008008703286,00+1 000,00220,00500,007922 594
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,0020020 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,00+489,0050,23250,00503 750
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+101,00144,00470,00428 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00161 600
AGROTONZ TLUMAČOVBAAAGTONCS000845306450,21-998,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316258,48-998,0058,48250,001508 772
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357160,00-476,0062,50250,00162 560
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00206,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060160,000,00153,82500,00152 400
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,00-769,00253,00550,004012 000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375599,000,0063,90238,00464 554
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360981,00+113,00400,001 860,00103101 043
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00-841,00136,00750,00111 496
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 035,00-142,00250,001 485,00220227 700
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968119,33+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915582,65-999,0056,25250,0000
AVIABAAAVIACS0005020759270,00-1 000,00225,00600,00308 100
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 340,00+983,001 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 620,00+451,00910,001 620,002 0213 274 020
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 620,00+5,00910,001 620,002 0213 274 020
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,40+1 000,0081,60203,0015018 810
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,000,001 550,002 695,003046 500
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456677,00+990,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655297,00+1 000,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155155,48+999,00103,33300,0000
BIOCELBAABIOCECS0005017953435,00+116,00292,00640,00282122 670
BIOMA DŘEVOHOSTICEBAACUKRECS000843205063,80+1 000,0054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462935,00+53,00774,002 500,00109 350
BMTBAABMTBOCS0005030758247,00+977,00225,001 000,00153 705
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607209,00+1 000,00135,00236,0029461 446
BOHEMIA SEKTBAAVINZACZ00084452512 195,00-22,00880,003 120,003985 605
BOHEMIA VIDEO ARTBAABOARTCS0008440855385,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664415,00+978,00378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,0042 200
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,00-89,00500,001 555,001415 470
BRANO-ATESOBAAATESOCS0005012350720,000,00302,00900,00525378 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00-476,00395,001 080,0074 200
BSH HOLICEBAATOSHOCS0005042951218,00-991,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,000,00320,00605,003514 035
BVV BRNOBAABVVCS00084128544 300,000,001 600,007 235,0026111 800
BYSERVIS HOLDINGBAABYSERCS0005007558485,00+210,00250,001 000,004220 370
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 930,00-25,001 000,003 600,00713 510
CARBORUNDUM ELECT.BAACARBOCS0005015361400,00+389,00319,00860,00187 200
CEMBRIT MORAVIABAAEZACS0008430153170,00-323,00116,64760,00203 400
CEMENT HRANICEBAACEMENCZ00051094541 550,00+130,00450,002 875,00549850 950
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152243,00+995,00221,00569,005914 337
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166190,00-500,00133,20405,003570
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851531,00-1 000,00531,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157259,00-407,00125,00600,00174 403
CREDIT HRAD.KRÁL.BFACREDICZ0009094405726,00+1 000,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,002512 625
CUKROVAR DRAHANOV.BAACUKRDCS000843215960,50+1 000,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,000,0054,00288,00362 340
CUKROVAR KOJETÍNBAACUKRKCS000843225856,13+999,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652170,000,00117,00816,003510
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326181,88+999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558148,50-1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953360,00-1 000,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 100,000,001 360,007 045,001855 800
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 325,00-104,002 500,006 530,0026 650
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00804546 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,00+58,00384,002 310,00180309 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 205,00+103,003 400,0022 000,0016163 280
ČESKÁ SPOŘITELNACS00080026552 300,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,00-610,00950,004 850,0050150 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956207,00-960,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,00-277,00122,00310,00638 820
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 820,00+71,001 000,004 875,00168473 760
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 840,00+222,00450,002 425,003258 880
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,00+200,00613,001 425,003 4953 564 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 670,00+121,00760,002 900,008581 432 860
ČKD DUKLA PRAHABAACKDDCS0005005750171,00-578,00162,00452,0071 197
ČKD KUTNÁ HORABAACKDKHCS000500805196,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390858,56+999,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005690,00-1 000,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765271,00+37,00160,00635,00547148 237
ČKD SLANÝBAACKDSCS000500815090,00+595,0068,04297,001009 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,000,002 400,0014 520,002451 163 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956655,00+76,00600,002 400,00127 860
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,000,00133,00396,0038754 180
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,00-225,0043,00250,00271 755
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457250,00-530,0043,26293,008020 000
ČSAD KARVINÁBAACADKCS000820095277,00+1 000,0042,62120,00322 464
ČSAD OSTRAVABAACADOSCS0008200556129,00+78,0076,00195,0016020 640
ČSAD TŘINECBAACADCTCS0008200655182,70-1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105970,18+1 000,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126799,00+1 000,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136894,94+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364261,00+38,00144,35360,0051 305
ČZ STRAKONICEBAACZSTRCS0005004258380,000,00300,00635,00486184 680
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,00+129,00663,004 050,0089209 150
DIESEL PRAHABAASKODDCS0005007657270,00-357,00211,00714,003810 260
DOAGRABAAZZNDOCS0008444352169,40+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00+158,001 280,003 950,00812 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00+161,00396,001 035,002515 750
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,00126 012
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,000,00245,00661,001245
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985589,96+998,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,000,00105,24400,00172 040
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654311,00-985,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651180,00-82,00165,00915,004720
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,000,00125,00847,00124 164
DYWIDAG PREFABAAPRFALCS0008427050774,00-1 000,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952107,80+1 000,0098,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151938,00+21,00250,002 190,007368 474
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 180,00+38,00588,0010 050,00128663 040
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 650,00+1 000,00980,002 130,004879 200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755203,00-977,00110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152191,70-1 000,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00-673,00250,00968,004926 460
ETABAAELEPRCS00050051562 370,00-42,00728,004 075,00128303 360
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 300,000,001 000,002 080,002127 300
EXICO PRAHABAAEXICOCZ000841165994,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 850,00+131,001 300,005 280,00110423 500
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505485,31+999,0077,56383,00181 536
FATRA NAPAJEDLABAAFATRACS00084142563 600,00+140,00461,005 390,0070252 000
FAVORIT ROKYCANYBAAFAVORCS0005041367821,00-877,00800,002 500,0054 105
FERONA PRAHABAAFERONCS0005019652430,00+238,00200,00562,003012 900
FEROX DĚČÍNBAAFEROXCS0005003367361,00+972,0098,00750,0062 166
FERROMET PRAHABAAFERROCS0008412060465,00+864,00247,001 100,003616 740
FERRUM FRÝDLANTBAAFERRUCS000501805080,00161,0500
FEZKO SERVISBAAFEZKOCS0005037456635,00+495,00360,001 190,006340 005
FINOP HOLDINGBAAFINOPCZ0008418001551,00+18,00460,001 300,00237130 587
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470241,72-998,0041,72250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,000,00360,001 250,0013554 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,45-998,0049,14250,00603 807
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 360,00-109,00552,001 815,001013 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285291,96+1 000,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655107,00+700,0064,80250,00192 033
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554130,00-38,00100,00250,00202 600
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458114,31-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 160,00+995,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,000,00585,001 265,0022 200
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 005,000,001 610,004 200,0036 015
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259720,00-1 000,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852310,00+839,00147,99606,006018 600
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708876,00+977,00491,00876,008 5597 497 684
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204720,00+909,00405,00900,002014 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402713,00+986,00405,00713,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105821,00+288,00480,00821,005 7614 729 781
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303750,00+121,00357,001 560,003022 500
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369531 910,000,00660,002 930,004993 590
HOLCIM ČESKOBAACEVAPCZ00084192561 150,00+176,00381,001 800,00200230 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 330,00-431,00700,002 450,002330 590
HOME PRAHABAAHOMECS000502256585,00+759,005,001 125,00151 275
HOTEL ČERNIGOVBAACERNICS0008453452998,00+991,00592,001 250,0054 990
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-140,001 395,003 310,004968 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855451,00+1 000,00378,002 500,0083 608
HOTEL JALTA PRAHABABJALTACS00084372651 780,00+987,001 350,004 810,00814 240
HOTEL PALACE OVABAAPALAOCS0008435152268,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354880,00-222,00810,002 195,0021 760
HOT.ESPLANADE PHABAAESPLACS00084178532 235,00+982,001 950,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853722,00-997,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558400,000,00230,00877,009036 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965380,00+982,00192,601 000,00197 220
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409308,00+1 000,00196,20330,0024274 536
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850157,000,00135,00500,00416 437
CHIRANA STRAŠNICEBAACHIRSCS0005019553655,00-30,00600,001 680,0053 275
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 600,00+810,00500,002 950,005080 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,00+408,001 040,004 150,00100369 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 500,00+344,001 000,003 215,0011 500
IF BOHATSTVÍBFABOHATCZ0008011301950,00-404,00540,001 140,00949901 550
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,00+944,00105,30750,0043986 483
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103799,00-992,00450,00887,00313250 087
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 580,00+326,00750,001 580,001 7562 774 480
IH MOSKVA ZLÍNBAAMOSKVCS0008452355297,00+1 000,00252,00936,00102 970
IH OLYMPIK PRAHABAAOLYMPCS0008437067855,00-500,00765,002 070,0065 130
IH PARKHOTEL PRAHABAAPARKHCS00084395681 050,000,00950,002 835,0033 150
ILBAU LIBERECBAASILLICS0008461158120,28+999,00100,00360,0091 083
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956851,00+11,00436,001 615,001815 318
IMO CHOMUTOVBAAMASCHCS000845996294,77-1 000,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951053 000,00-990,003 000,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 100,00+1 000,00802,002 500,0000
IMPSBAAIMPSCZ0005043059259,00-975,00259,00660,00256 475
INGSTAV BRNOBAAINGBOCS0005029057460,00+199,00252,00572,00125 520
INGSTAV OPAVABAAINGSOCS0005018555188,10+1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050502,00+40,00356,00804,003015 060
INGSTAV ZLÍNBAAINGUHCS0005040054445,00+987,00225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757700,000,00600,001 725,001812 600
INTERKUPON HOL.PHABFAINTKUCZ0009088803143,00+1 000,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 035,00-1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459501,00+121,00355,001 035,00147 014
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00249996 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804669,00+14,00636,00981,005 3743 595 206
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,00+384,00900,002 250,002331 050
IPS SKANSKABAAIPSCZ00051101551 890,00+106,00430,003 170,00394744 660
ITEC GROUPBAAELTONCZ000502695580,000,0061,97250,00685 440
JABLONEX JABLONECBAAJABLXCS0008412151620,00-402,00568,001 300,0084 960
JÁCHYMOV PMBAALAZJACS0008446753366,00-161,00295,00600,00155 490
JANKABAAJANKACS0005003953280,00+332,00125,00535,007119 880
JATKY PLZEŇBAAJATKACS0008446951170,00+47,00150,00330,00101 700
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,000,0086,47500,0010012 000
JIHLAVANBAAJIHLACS000503096480,00-836,0080,00169,40504 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 965,00-507,001 745,005 240,0011 965
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302580,00+357,00500,001 440,0021 160
JIZER.SKLO LUČANYBAAJISKLCS00084591601 365,00+111,001 230,005 000,0068 190
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 290,00+78,00480,001 960,003342 570
KABLO ELEKTROBAAKABLOCS00050341561 900,00-500,00800,002 770,002139 900
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150105,00-591,00105,00750,0013013 650
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,000,00640,002 600,0034 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,00+183,001 115,004 310,00123375 150
KINOTECHNIKA PRAHABAAKINOCS0008437950161,70+1 000,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650195,000,00112,00280,006011 700
KLIMA PRACHATICEBAAKLIMACS0005008259225,00+975,00175,77500,006113 725
KLIMACENTRUM PRAHABAAKLICECS0005004050220,00+576,00129,20358,005712 540
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00-625,00365,001 100,00104 500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856350,00+115,00225,00935,003010 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559264,00+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 560,00+240,002 250,007 200,005841 495 040
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352373,00-990,00373,001 165,0051 865
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 355,00-996,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251372,00+973,00309,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954339,000,00297,00584,00124 068
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851455,00+111,00284,00750,0011050 050
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459651,00+15,00250,001 005,005032 550
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655289,00-996,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464171,000,00170,91388,001171
KOVOTERM BRNOBAAKOTERCS0008452256105,00+500,0082,18200,00707 350
KOZAK KLATOVYBAAKOZAKCS0008444154420,000,00396,00994,00156 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459391,000,00224,00840,005019 550
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 600,000,001 760,006 580,0037 800
KREDITNÍ BANKABAAKRBACS000800190522 500,000,0016 500,0036 100,00490 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756297,00-1 000,00288,00520,007522 275
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,000,00120,00532,00566167 536
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,00+183,00648,001 110,00383425 130
KUNZ HRANICEBAAKUNZCS0005018753263,00+478,00244,00500,008021 040
KVANTO IPFBFAKVANTCZ0008026002900,00+778,00805,00920,00144129 600
KVATROO FINANCEBAAKOHUDCS0005011956512,00-985,0010,002 720,0052 560
LADA SOBĚSLAVBAALADACS0005005669145,00+394,00139,50597,00223 190
LANAREST BRNOBAAMOSILCS0005031053121,50-1 000,00121,50216,0013816 767
LANEXBAALANEXCZ00050168572 250,00+663,001 890,003 705,001431 500
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,0073 500
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 545,00-991,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952243,00-1 000,00225,00550,00102 430
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00+1 000,00232,00539,00185 940
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,00+113,00248,00750,00165 680
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00+126,00135,00333,006810 880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,002 500,0063 300
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,0032 250
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258435,00+984,00304,002 500,002870
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,001 190,003016 500
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059170,00-695,00170,00562,00122 040
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158515,00+980,00200,001 000,004221 630
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058135,00-625,00126,87500,0081 080
LISOVNY N.HM.VRBNOBAALISOVCS0005040757592,00-989,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755168,30+1 000,00125,00500,0091 515
LOMBARD INDUSTRIALBAAPRMETCS0005019157201,00+151,00180,00500,00102 010
LONKA PŘÍBORBAALONKACS0005010651614,00+65,00406,001 000,00106 140
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054261,00+966,00140,00600,0051 305
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556380,000,0010,002 525,005219 760
MADETABAAJIMLECS00084205501 950,000,00510,003 580,003058 500
MAGNETBAAMAGNTCS0008447959284,00-984,00183,60550,003852
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356385,00+1 000,00206,00696,006625 410
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450169,29-1 000,00130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658104,00+477,0074,59350,0010010 400
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665803,00+1 000,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252314,000,00244,00475,003711 618
MASOSPOL PÍSNICEBAAMAPOLCS0008442067270,00-357,00150,00620,00102 700
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451324,00-1 000,00251,001 000,0000
MASSAGBAAMASSACS0005005255990,00-100,00384,001 980,006059 400
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960161,00+592,00127,95324,0014623 506
MERKUR PRAHABAAMERPHCS0008439063148,00+454,0063,05350,00517 548
MERKURIA PRAHABAAMERKUCZ0009079000605,00-396,00585,002 380,001605
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750290,00-645,00240,00780,00257 250
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,00+731,00148,00528,00306 600
METROPROJEKT PRAHABAAMEPROCS0008436762210,00+962,00174,15750,00357 350
METROSTAVBAAMESTACZ00050065021 955,00+51,00549,003 090,00713 685
MEVABAAMEVACS0005039353172,41-999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857960,00+786,00840,001 705,0076 720
MILETABAAMILETCS0005027457144,00-1 000,00143,70359,0000
MILKO LIBERECBAAMILKOCS0008461059292,00+977,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 710,00+58,00550,002 500,002237 620
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00-322,00135,00730,0011018 150
MITOP MIMOŇBAAMITOPCS0005009158360,00-27,00232,00718,0062 160
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953386,00+997,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008720,00+909,00321,001 000,0010072 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654770,00+1 000,00450,003 200,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859275,00+1 000,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753200,000,00120,00500,0051 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458102,42+999,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252800,000,00125,001 310,0032 400
MORAVIAFROST KUN.BAAMOFROCS0008451159648,00-1 000,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658603,00+50,00504,001 280,004225 326
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550454,00-992,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+54,00531,001 210,005037 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00-909,00351,001 240,003012 000
MOR.SLEZ.PIVO.PŘERCS00084182651 105,00-45,00990,002 000,004145 305
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00206226 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755209,00-952,00209,001 500,00122 508
MOTOKOV PRAHABAAMOTOKCZ0008412558242,00+83,00205,00600,004210 164
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,00+69,00450,001 775,0097140 650
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 150,000,00500,001 940,0044 600
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051243,00-966,00126,00504,00266 318
NEALKO OLOMOUCBAANEALKCS00084638571 410,00+71,00810,002 880,003042 300
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751146,52-1 000,00146,52600,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865393,00+977,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,00+330,00432,001 690,0081101 250
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553410,00-465,00256,00867,00249 840
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554539,00-128,00200,00620,007037 730
OKULA NÝRSKOBAAOKULACS0008445953900,000,00811,001 485,001412 600
OMNIPOL PRAHABAAOMNIPCZ0008413754605,00+1 000,00430,001 030,0013481 070
OMYA VÁPENNÁBAATERAMCS0005017359800,000,00320,001 010,001512 000
ON SEMICONDUCT. CRBAATEROSCS0005018852306,00-1 000,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257154,00+1 000,0085,95250,00406 160
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415997,20-1 000,0097,20500,0000
ORPABAAVCPAPCS0005005958505,00+542,00440,00884,0031 515
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-909,0080,00190,0013513 500
OSEVA UNIBAAOSVUNCZ0009096343381,00+979,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857176,00+1 000,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355200,00+989,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108193,60+1 000,0076,80193,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558286,00+1 000,00198,40500,0016045 760
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 100,00+232,00700,002 395,0088 800
PANKRÁCBAAPANKRCZ000903320593,24-1 000,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 200,00-476,001 005,003 200,0022 400
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954726,00+1 000,00360,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,00+158,00204,00500,003960
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157151,73+999,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-205,002 700,0012 650,00197847 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505400,00+389,00305,002 500,0041 600
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 305,00+38,001 195,002 660,0067 830
PIVOVAR MOSTBAAPIVMOCS00084590531 005,00+131,00985,002 875,003535 175
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457600,00+909,00550,001 650,0053 000
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,00+41,002 160,0010 465,0053257 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 600,00+322,001 215,003 885,003657 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 020,00+100,001 500,003 935,003162 620
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,00+230,00401,001 810,00407325 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,00+135,00600,001 450,003425 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 130,00+325,001 200,007 965,002186 730
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751139,00-181,0097,20313,00506 950
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 030,00+618,00350,002 010,00126129 780
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,00201804 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,20-999,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951165,00+1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00+526,00190,00750,00122 400
POLOVODIČE PRAHABAAPOLOVCZ000507400544,07-998,0044,07266,002209 695
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162225,00+975,00200,001 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 580,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 980,00-1 000,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202920,00+222,00485,001 000,00298274 160
POTRAVINY CENTRUMBAAPOTCECS0008442653104,98-999,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 155,00+1 000,00805,001 900,0000
POVO - STABAASTPPICZ0005035956139,81+1 000,0062,50500,00354 893
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509199,00-50,00171,00341,00305 970
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,00+976,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406304,00+974,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604376,00+994,00144,35648,00783294 408
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307304,00+974,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955121,50-1 000,00121,50500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+714,00122,00537,008012 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,40-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766520,00-188,00480,001 100,002513 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455520,00-972,00247,00972,0052 600
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-454,00338,001 810,00119124 950
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666211,00-982,00211,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553729,00-1 000,00625,001 650,00107 290
PREFA BRNOBAAPRFBOCS0005040559121,50-1 000,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555236,000,0098,01236,00143 304
PREFA PARDUBICEBAAPRFPACZ0008465457105,65+999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635998,00+888,0078,66250,001009 800
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,00+169,00361,00900,00114102 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,00+330,00322,001 270,0094 500
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,71-999,0087,71350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00+95,00235,001 190,00248183 520
PSGBAAPSGCS0005006469125,24-999,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704643,00+991,00300,00900,003 4372 209 991
P-D REFRACTORIESBAAMSLZCZ0005010454120,00+434,0085,30253,0019523 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158764,00+992,00377,00864,002418 336
RAKOBAARAKERCS00084187522 870,00+250,001 200,006 200,00100287 000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656850,00+625,00729,004 800,0086 800
REAS BRNOBAAREASCS000845095382,28+1 000,0067,80518,0000
REDASHBFARENTCZ0009090809217,00+959,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659270,00-1 000,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653339,000,00194,401 000,00124 068
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605325,00+833,00300,00900,0013343 225
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 330,00+152,00730,001 455,001 4561 936 480
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,00+493,00460,001 020,00687700 740
RETEX IVANČICEBAARETEXCS0005029859158,40+1 000,00144,00600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 825,00-1 000,00960,006 050,00130497 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+330,00162,00331,0029874 500
ROMO FULNEKBAAROMOCS0005003052205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250320,00-303,00131,00605,00103 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907553,00+994,00430,00635,0000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00-348,00347,001 240,00145 810
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125789,10+1 000,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356495,00+1 000,00400,001 245,00178 415
SAKASBAAOBSTCS0005038553105,05+1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751245,00+986,00163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563550,00+1 000,0020,001 320,0021 100
SAO PRAHABAASAOCS0005021468105,24-999,00105,24250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456164,37+999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009235,000,00193,50770,00347 990
SAVENA NÁCHODBAASAVENCS0008455853144,35-999,00144,351 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00+215,00390,001 260,008883 600
SČ INVESTORSKÁBFASEVCECZ000908810099,00+1 000,0090,00102,0054954 351
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550761,00+146,00192,001 140,00251191 011
SČCBAASCCIHCS0008460754170,000,00135,00375,00213 570
SELIKO OLOMOUCBAASELIKCZ00084308571 870,00+26,00500,003 100,005399 110
SELLIER & BELLOTBAASELBECS00050133581 390,00+36,00800,002 285,00105145 950
SEMOMA OLOMOUCBAADRGPSCS0008429650351,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,000,00181,20790,00104 100
SETUZABAASETUZCZ00084600522 700,00-526,00520,004 070,0077207 900
SEVEROSKLO N.BORBAASEVSKCS0008460655469,00-21,00389,001 500,0041 876
SEVTBAASEVTCS00084424552 000,00-243,001 160,002 500,001122 000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706506,00+1 000,00315,001 440,006 6263 352 756
SHD KOMESBAASHDKOCS0008423851152,25-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 850,00+1 000,003 300,003 850,00120462 000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354218,00+957,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958291,00-459,00184,50360,00144 074
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551583,00+1 000,00500,001 350,0000
SKALIČANBAASKALCCS0008454666179,82-1 000,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 175,00+79,001 000,007 020,005201 651 000
SKLO UNION TEPLICEBAASKLTECS00084148501 625,00+156,00520,003 485,001 0231 662 375
SLADOVNA HODONICECS00084525611 050,00-909,00800,001 680,001515 750
SLAVIA NAPAJEDLABAASLAVICZ0005008359113,19+1 000,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950533,00+989,00401,002 500,001533
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969110,000,0087,30500,00141 540
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259266,00+597,0086,40399,0028074 480
SLEZSKÝ KÁMENBAASLKAMCS0008428454340,00-476,00225,00750,00206 800
SLH, A.S.BAASOLOCS0008446357418,00+1 000,00360,00733,00135 434
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557435,00+46,00155,00641,009842 630
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251171,000,00146,00298,00294 959
SMP CONSTRUCTIONBAASTAMOCS0005022953653,00+46,00500,001 200,001610 448
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055132,000,00100,00250,0025233 264
SOLNÉ MLÝNYBAASOLMLCS00084298581 800,00+84,001 500,003 165,001018 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857587,00-216,00125,003 180,0015088 050
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00348288 840
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600630,00+956,00440,001 440,005 0003 150 000
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425754,45+1 000,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576696,05+999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565881,05+998,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 830,00+166,00965,002 035,0088161 040
STATEK DALOVICEBAASTATDCS000844545863,80+1 000,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656574,59-999,0074,59500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860170,91-1 000,00170,91500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650401,00+986,00365,00802,004016 040
STAVOKOMB. LIBERECBAASTKIBCS000503885066,57-999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00-1 000,00237,00639,00317 812
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257110,00+1 000,0076,95500,00171 870
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 300,000,001 400,004 770,0036 900
STRABAGBAASILOSCZ0008434107388,00+237,00128,00398,0015058 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654995,00+50,00750,001 860,002726 865
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-38,001 125,001 795,001114 300
STROJEXPORT PRAHABAASTREXCZ0008412756174,15427,0000
STROJIMPORTBAASTRIMCZ0008464153176,00+1 000,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053300,00-881,00125,00329,005015 000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050590,000,00251,00800,003520 650
SUPRAPHON PRAHABAASUPRACS0008441051313,00+982,00284,00750,0072 191
SURPMOBAASURPACS0005022755726,00+1 000,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054348,00+977,00289,002 520,0072 436
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259159,72+1 000,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00-121,00300,00987,001 159660 630
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558280,000,00280,00829,0013236 960
ŠKODA PRAHABAASKOPHCS0005006857520,00-370,00400,001 210,002010 400
ŠMERAL BRNOBAASMERACS0005029354292,000,00205,00600,00195 548
ŠROUBÁRNA TURNOVBAASROUTCS0005070556820,00+553,00269,00820,006654 120
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805180,00+588,00140,40360,009316 740
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455293,00+973,0035,00500,0000
TAGREABAAZZNTACS0008457651164,82+999,0062,50250,00447 252
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055115,00-407,0085,11500,00171 955
TATRABAATATRACS0005018456225,00-625,00222,00740,00944212 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755187,20-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715145,00-909,0036,45300,004180
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661440,00-222,00420,00693,006327 720
TECHNOMAX BRNOBAATECMACS000501115445,00-1 000,0045,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,000,00381,002 495,00120234 000
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785550,52+999,0045,93250,00743 738
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755225,000,00192,60400,0081 800
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 175,00+217,00400,001 615,001214 100
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950603,00+50,00250,001 140,00170102 510
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+317,00250,001 435,001 0571 374 100
TEPLÁRNY KARVINÁBAATPLKACS00084344522 030,00+357,00640,002 495,00200406 000
TEPNABAATEPNACS0005026855170,00+59,0091,00399,0010417 680
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753129,00-444,0096,00432,0042054 180
TESLA JIHLAVABAATSLJICS0005072859109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351150,00+791,00102,40425,00558 250
TESLA KOLÍNBAATSLKOCS000501346546,84+997,0038,72250,0031714 848
TESLA LANŠKROUNBAATSLLACS0005004654104,50+1 000,0095,00235,0064567 403
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00+132,00200,00350,0013731 510
TESLA PRAHA STRAŠ.BAATSLPSCS000502106279,38+999,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851145,00+283,0088,00255,0012518 125
TESLA VACUUM COMP.BAATSLVCCS000500975259,05+998,0049,00250,008472
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254430,00+997,00356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455231,00+1 000,00190,80413,0051 155
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,000,00210,001 200,00161112 700
TOFA SEMILYBAATOFACS0008448056445,00+987,00400,001 580,00208 900
TOMOS PRAHABAATOMOSCS0005021153275,00+1 000,00233,002 160,0000
TONAKBAATONAKCS00050060551 210,00+83,00710,001 870,006679 860
TONASOBAATONASCS0008423257310,000,00239,00554,00216 510
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853212,000,00174,24500,004848
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356243,00-1 000,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659315,000,00126,00760,00216 615
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00-138,0098,34295,0020430 600
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358840,00-117,00500,001 500,0097 560
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-235,00180,00630,0022464 960
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451280,00-508,00129,60318,004211 760
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,00+1 000,0082,02298,00344 114
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552710,00+128,00240,001 250,00235166 850
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,0013026 000
TYLEX LETOVICEBAATYLEXCS0005006154990,00+377,00500,002 275,003837 620
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759298,00+33,00105,00500,0020059 600
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00-526,0080,00335,001180
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0062,10324,003300
UNIPLET TŘEBÍČBAAUNIPLCS0005005354360,00-1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457169,00+974,00105,30500,007312 337
UNITED ENERGYBAAPSZTECS00084586591 120,000,00247,001 280,00311348 320
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252284,00-984,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,90-1 000,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,00-181,00135,00324,00447 128
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50750,0000
VELVANA VELVARYBAAVELVACS00084248591 200,00+434,00533,001 200,0056 000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956145,00-909,0080,00259,00304 350
VERTEX LITOMYŠLBAAVERTECS0008414751965,00+31,00400,001 050,006966 585
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850630,00+500,00320,001 145,0011069 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954152,00+133,00125,00321,006912
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00+981,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267270,000,00218,00576,0041 080
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,005923 600
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058462,00+21,00250,00718,00219 702
VODNÍ STAVBYBAAVOSPHCS00050209571 515,00+448,00368,002 150,00266402 990
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,00-909,00104,25275,00182 340
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859232,00+995,00192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605262,34-999,0062,34275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469444,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,0063,0000
VÚ ČERPADELBAAVUCCS0005016757126,52+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759307,00-997,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS0005020353125,00-5 000,00125,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857495,00-1 000,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0013230 360
YTONGBAAPORBECS0008420162350,00+233,00283,001 000,0082 800
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,002562 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301368,000,00121,00621,008631 648
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00+129,00292,00558,0011344 070
ZBROJOVKA BRNOBAAZBROJCS0005040658449,00+690,00300,001 140,007433 226
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952321,00-272,00205,00721,00810260 010
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00700,0081 760
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175375,00+891,0068,86300,00735 475
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951123,29-999,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30180,00444 840
ZETORBAAZETORCS0005029263240,00+212,00170,00425,00648155 520
ZEVETA BOJKOVICEBAAZEVETCS000504035185,00+119,0056,87248,00201 700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,000,00340,001 100,00145 600
ZKL PRAHABAAZKLCS000504245697,20-1 000,0010,00300,00403 888
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,50-1 000,0089,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365575,73+999,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555117,00-250,0062,50419,00607 020
ZPS ZLÍNBAAZPSZLCS00050043571 770,00+114,00700,004 135,00513908 010
ZRUP PŘÍBRAMBAAZUPRCZ0005013953319,00+1 000,00138,00319,00497158 543
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057695,00+451,00220,00920,0010069 500
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335254,48+999,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945099,00+1 000,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085462,50-5 000,0062,50250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 800,00+55,00400,002 905,00236424 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,00+210,00160,001 060,00781757 570
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,001 7931 075 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,00-114,002 800,009 300,0056240 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00-259,00104,33273,0028442 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,00-78,0094,40370,00307 560
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255253,00+1 000,00100,00600,00307 590