Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199430.09.1994
04.10.199402.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803913,00+494,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864203,000,00174,00500,001 796364 588
AGB IF I PRAHABFAAGFIECZ0008008703379,00+498,00220,00500,0012246 238
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00+476,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,55-498,0033,55250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146695,86+499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00-476,00138,00470,00517 038
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065970,00-480,0070,00250,00855 950
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751143,000,0094,77299,0071 001
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155476,38-500,0076,38206,0000
ALFA-INVESTBFAALFINCZ000909330830,91+499,0019,0130,913 733115 387
ALIBONA LITOVELBAAALIBOCS0008431060175,00+294,00150,00500,00254 375
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755160,90+499,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957797,00-489,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 110,00+471,00400,001 860,00103114 330
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160551,00-500,00480,002 500,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-500,00250,001 485,00133126 350
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759223,00+469,00213,00600,0036180 503
AVIA KUTNÁ HORABAAAVIAKCS0005014455110,00+305,00106,74500,005550
AVICOM JÁNSKÁBAAAVCOMCS000845965758,24-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 160,00-292,001 160,002 500,001011 600
BALNEA PRAHABAABALNECS0008437661425,00+290,00413,002 000,0041 700
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 800,00-450,00910,001 970,001 7603 168 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 800,00-5,00910,001 970,001 7603 168 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,60203,00729 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 555,000,001 425,002 695,00812 440
BELAGRABAAZZNBRCZ0008449055111,30+500,00106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655242,00+476,00170,00500,00184 356
BETA OLOMOUCBAABETAOCS0008429155197,50+499,00103,33300,008115 998
BIOCELBAABIOCECS0005017953532,00-483,00315,00640,00755401 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,00-63,00774,001 895,0086 240
BMTBAABMTBOCS0005030758190,95-500,00180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607204,00-467,00135,00276,0025151 204
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959760,00+382,00485,001 275,003627 360
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,001516 575
BRANO-ATESOBAAATESOCS0005012350675,00+74,00304,00900,0010067 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509460,00+430,00395,001 080,00104 600
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 500,00-109,001 600,007 235,0060270 000
BYSERVIS HOLDINGBAABYSERCS0005007558490,00-80,00250,00792,00209 800
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00-253,0075,00500,006450
CALOFRIG BOROVANYBAACALOFCS00084573541 760,00+232,001 000,003 600,005088 000
CARBORUNDUM ELECT.BAACARBOCS0005015361330,00-90,00319,00860,00289 240
CEMBRIT MORAVIABAAEZACS0008430153116,64608,0000
CEMENT HRANICEBAACEMENCZ00051094541 300,00+77,00450,002 875,00600780 000
CEMOS OSTRAVABAACEMOSCZ0008433356203,00-287,00201,00720,00153 045
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560150,00+78,0070,00500,0071 050
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255592,87-499,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152195,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252547,00+499,0063,001 070,002312 581
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00285 180
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851520,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405665,00-486,00405,003 200,0013187 115
CRISTAL PALACEBAACRISTCS0008446456355,00+142,00350,001 870,002710
CS TRADING PRAHABAACSTRGCZ0008416559770,00-493,00657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,00-188,00156,01530,00157 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185547,38-499,0046,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258126,00+500,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558172,83+500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,0085 520
CUTISIN JILEMNICEBAACUTISCS00084191562 780,00-71,001 360,007 045,001027 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245431,10+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 810,00-490,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,00-83,00595,001 850,001 167694 365
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 895,00-477,00384,002 310,002547 375
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 170,00-500,003 400,0022 000,00432 680
ČESKÁ SPOŘITELNABAACSPOCZ0008023801400,000,00398,0014 650,0014 7235 889 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 905,00+17,00950,004 850,002469 720
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956343,00+489,00162,00710,0041 372
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00-476,00365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 790,00+488,001 000,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,00+112,00450,002 425,003868 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741960,000,00613,001 425,001 5621 499 520
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667267,00-498,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 660,00+30,00840,002 900,008701 444 200
ČKD DUKLA PRAHABAACKDDCS0005005750179,42+499,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,00+493,0077,07400,005425
ČKD POLOVODIČE PHABAACKDPOCZ000507390857,32-498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005684,65-499,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765219,00-478,00190,00635,0017738 763
ČKD SLANÝBAACKDSCS000500815074,63-499,0068,04297,001007 463
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,00-243,002 700,0014 520,00100400 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550213,00-491,00133,00396,00715152 295
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,47-499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457212,00-493,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095266,18-499,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556138,00+72,0076,00195,0046163 618
ČSAD TŘINECBAACADCTCS0008200655101,25+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00664253 648
DAKO-CZBAADAKOCS000503555979,84+499,0068,98250,00302 395
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 615,00-38,00795,004 050,00340889 100
DIESEL PRAHABAASKODDCS0005007657316,00-481,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,0022 100
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,0069 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459546,00+500,00396,001 035,00105 460
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551387,00-491,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945287,34+498,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935473,53-498,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,00+499,00369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051136,50+500,00105,24400,00212 867
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155114,00-500,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752340,00-285,00250,00500,0031 020
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952106,05+500,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151300,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356102,03-500,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 615,00+487,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755223,00-470,00110,00302,004892
ENERGOAQUABAAENRGACS0008419750123,00+81,0080,32190,0010112 423
ENERGOINVEST CZBAAENGPRCS0008440152225,00+465,00140,00605,006614 850
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353271,00-145,00220,00500,00308 130
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,00+93,00250,00968,00105 400
ETABAAELEPRCS00050051562 320,00+497,00728,004 075,0064148 480
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 260,000,001 000,002 080,003847 880
EXICO PRAHABAAEXICOCZ000841165983,38+499,0079,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 000,000,001 380,005 280,00936 000
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 335,00-498,00606,005 390,0031103 385
FAVORIT ROKYCANYBAAFAVORCS0005041367742,001 460,0000
FERONA PRAHABAAFERONCS0005019652409,00+487,00250,00562,006426 176
FEROX DĚČÍNBAAFEROXCS0005003367303,00-471,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060425,00+493,00247,001 100,00125 100
FERRUM FRÝDLANTBAAFERRUCS0005018050172,28+499,0080,00172,282 023348 522
FEZKO SERVISBAAFEZKOCS0005037456513,00-500,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001520,00-95,00460,001 300,0011157 720
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470244,17+499,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 510,00+486,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285285,08-499,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706575,00-495,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665580,86+499,0064,80209,0010809
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452333,000,00198,00500,0061 998
GEOTEST SLATINABAAGEOSLCS000845045883,58-499,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165369,35-500,0069,35562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059998,00-495,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 760,00+476,001 610,004 200,00915 840
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 055,00+497,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652570,00-172,00500,001 310,00147 980
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,19+499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,000,00137,82432,005730
HANSON ČRBAASTPISCS0008458154595,000,00405,001 295,0063 570
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006695,00-320,00584,00782,0064 170
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204661,00-406,00405,00900,001811 898
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402668,00-497,00405,00862,005033 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303652,00-467,00357,001 560,002516 300
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-145,00750,002 930,0050101 500
HOLCIM ČESKOBAACEVAPCZ00084192561 180,00+216,00381,001 800,0098115 640
HOLCIM (ČESKO)BAACIZKOCZ00084189511 355,00+111,00700,002 450,006081 300
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452932,00+495,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 330,00-500,001 330,003 310,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855806,00+37,00378,001 485,001713 702
HOTEL JALTA PRAHABABJALTACS00084372651 525,00-498,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152258,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354790,000,00768,002 195,0053 950
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0036 015
HOT.INTERNATIONALBAAINTERCS0008436853630,00-186,00600,002 270,00148 820
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155143,17-499,00143,17500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558395,000,00230,00877,005521 725
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357551,00-333,00250,00799,003519 285
CHEMOFONDBFACHEMFCZ0009092409304,00-470,00196,20440,003510 640
CHEMONT BRNOBAACHMNTCS0005028950106,05+500,0095,95300,00485 090
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752310,00-490,00310,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850133,99-499,00127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,96-499,0055,96399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 700,00-449,00500,002 950,0060102 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+422,001 200,004 150,0050185 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS000820265199,10-499,0099,10421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 230,00-465,00540,001 330,00759933 570
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+465,00105,30750,0016436 900
IF MORAVIA INVESTBFAMORINCZ0008022506216,00+485,00171,00216,00102 160
IF OBCHODUBFAOBCHOCZ0008011103911,00+66,00450,00985,00531483 741
IF PRAGOFONDBFAPGFONCZ0008009008192,85-500,00180,00287,0018535 677
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 710,00-473,00750,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067835,000,00765,002 070,002016 700
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158105,00+500,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956900,00+180,00436,001 615,0098 100
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,000,00802,002 500,0011 000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057500,00-234,00252,00572,0052 500
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050618,00-492,00356,00804,0053 090
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 080,00-480,002 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,004126 773
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 700,008 000,005002 000 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00-493,00636,00981,001 526999 530
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 385,00+492,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 150,00-137,00430,003 170,00410881 500
ITEC GROUPBAAELTONCZ000502695561,76250,0000
JABLONEX JABLONECBAAJABLXCS0008412151504,00-490,00501,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753372,00+54,00295,00600,0051 860
JANKABAAJANKACS0005003953280,00-476,00125,00535,009225 760
JATKY PLZEŇBAAJATKACS0008446951124,00+24,00117,81330,00192 356
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 205,00+500,001 395,002 640,001124 255
JESAN ADOLFOVICEBAAJESANCZ0008430253231,00+500,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559178,341 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 165,00+484,001 745,005 240,00510 825
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451409,00+487,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,00100212 000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150110,000,00105,00750,007770
KARTOGRAFIE PRAHABAAKARTOCS00084375541 345,00+466,00250,001 560,002736 315
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00+489,001 345,002 500,0046 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 110,00-472,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 950,00-100,001 115,004 310,001750 150
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,000,00112,00280,00446 820
KLIMA PRACHATICEBAAKLIMACS0005008259195,00+37,00175,77500,002390
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256471,00+489,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559257,00+489,00132,30500,00225 654
KOMERČNÍ BANKABAAKOMBCZ00080191062 395,00+191,002 250,007 200,00361864 595
KONEBAAKONECZ0005007757359,00-477,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 595,00+493,001 350,007 500,0023 190
KOVO CHEBBAAKOVCHCS0005003169275,00+496,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251403,00-495,00309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851427,00+491,00284,00507,008636 722
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00-434,00220,00560,00132 860
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459648,00+485,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656337,00+498,00196,20562,00155 055
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,23+499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,0062 610
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459284,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 360,00+488,001 760,006 580,0049 440
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756419,00+219,00282,00520,0010041 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754312,000,00160,00532,00584182 208
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 210,00+41,00648,001 395,00476575 960
KUNZ HRANICEBAAKUNZCS0005018753243,00-470,00243,00500,0000
KVANTO IPFBFAKVANTCZ0008026002801,00-349,00801,00940,005544 055
KVATROO FINANCEBAAKOHUDCS0005011956380,00-500,0010,002 720,0093 420
LADA SOBĚSLAVBAALADACS0005005669107,00-205,00107,00597,004428
LANAREST BRNOBAAMOSILCS0005031053121,00-202,00121,00216,0012014 520
LANEXBAALANEXCZ00050168572 000,00-74,001 890,003 705,00510 000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,007939 895
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,000,00125,001 320,0031 275
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153245,00-466,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,002810 136
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,43-499,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054678,00-490,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,00-486,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855109,58-499,00109,58500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 190,0000
LEMEXBAALEMEXCZ000511220180,00-3 600,0080,00500,0010800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256450,00+465,00270,00750,00209 000
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 545,00-495,001 000,005 060,0000
LIGMETBAALIGMECS0008424453330,00-489,00153,09500,00206 600
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158412,00-484,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058170,18-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757544,00-489,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,00-465,00173,00500,00203 460
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,0051 050
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,00+500,0010,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,00200382 000
MAGNETBAAMAGNTCS0008447959195,66+499,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354171,48-499,00171,48530,0000
MARILA ROKYCANYBAAMARILCS0008418356242,00-472,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356600,000,00527,002 000,00116 600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450121,54+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,000,00218,00800,004964
MASOKOMB.LOUNYBAAMASLOCS0008460952129,00+175,0093,75500,00101 290
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00-123,00650,001 240,001310 400
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067186,82-499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451279,00-477,00251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,004242 000
MATEBAAMATECS000501096680,22+500,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960145,000,00127,95324,00537 685
MERKUR PRAHABAAMERPHCS000843906361,42-499,0061,42350,00251 536
MERKURIA PRAHABAAMERKUCZ0009079000475,00-500,00475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,000,00620,001 800,00128 400
METALIMEXBAAMETLXCS00084124582 950,000,002 155,004 800,00411 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750261,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159428,00-488,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00148,00528,0023947 800
METROPROJEKT PRAHABAAMEPROCS0008436762266,00-465,00174,15750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353144,91-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,000,00815,001 705,0043 400
MILETABAAMILETCS0005027457150,54-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,000,00600,002 500,0086155 660
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,00386 650
MITOP MIMOŇBAAMITOPCS0005009158370,00-263,00232,00718,0041 480
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654541,00-492,00450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150236,00-483,00150,00505,00266 136
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252750,00-144,00125,001 310,0064 500
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556482,00+255,00250,00680,00157 230
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00+236,00504,001 280,001650
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056568,32+499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158865,000,00531,001 210,00123106 395
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS0008418265979,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 165,00-42,00244,001 580,00346403 090
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755184,11-500,00184,111 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+144,00205,00600,00142 940
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00-250,00390,00800,0041 560
MSABAAMSACZ00050165011 420,000,00476,001 775,00192272 640
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186966,00-476,0063,00205,0010660
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 175,00+491,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,50-500,00126,00504,00305 415
NEALKO OLOMOUCBAANEALKCS00084638571 245,00+80,00810,002 880,0067 470
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45540,0000
NYCOMBAANYCOMCZ000903205888,33-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865400,000,00252,00900,003012 000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407178,20+499,00146,62180,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 290,000,00831,001 690,006279 980
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553310,000,00256,00867,00123 720
OD PRIOR JIHLAVABAAPRIJICS0008461869257,00-481,00257,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,005226 000
OKULA NÝRSKOBAAOKULACS0008445953811,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754580,00-169,00430,001 030,006034 800
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151514,00+489,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159103,39-499,0090,00460,006620
ORPABAAVCPAPCS0005005958522,00+38,00440,00884,003819 836
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,000,00103,81241,0081 352
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355259,00+485,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108123,50-500,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401361,00-500,00211,00721,0000
OSTROJBAAOSTROCS0008435558268,00-496,00198,40500,007219 296
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 340,00+468,00700,002 395,00170227 800
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954570,00+196,00360,001 495,003017 100
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254145,57-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00-270,003 000,0012 650,00828 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458142,26-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 425,00-500,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053960,00+105,00912,002 875,001615 360
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457515,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00-101,002 500,0010 465,0050245 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 450,00-202,001 215,003 110,0011 450
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,003063 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200763,00+495,00401,001 810,00177135 051
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,002015 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,00+434,001 300,007 965,002072 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,000,0097,20313,00405 400
PLYNOSTAV PARDUB.BAAPLYPACS0008455952940,000,00350,002 010,0087 520
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 920,00-75,002 800,0010 555,0050196 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856113,31-499,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,25-500,00185,25750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162231,00+500,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,00-500,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,00-471,00485,001 160,00356359 560
POTRAVINY CENTRUMBAAPOTCECS0008442653105,00+500,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ000503595662,50250,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450285,000,00178,20441,0092 565
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875169,66-499,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00-285,00168,00648,00572194 480
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406310,00-490,00156,01648,0010031 000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604330,00-30,00144,35648,00429141 570
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307313,00-486,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685186,00+3,0081,88500,005430
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459102,60-499,00102,60537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766535,00+490,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759513,00+490,00468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00-338,0051,00207,00142 800
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,000,00338,001 810,00583682 110
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00600,004011 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553746,00+13,00625,001 650,00128 952
PREFA BRNOBAAPRFBOCS0005040559172,92-499,00117,00246,00305 188
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01350,006322 050
PREFA PARDUBICEBAAPRFPACZ0008465457165,37+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752271,00+463,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00104 000
PRIMAGRABAAZZNPBCS000842635997,29-499,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195366,37-499,0066,37220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 060,000,00361,001 120,007377 380
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059317,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100164,08+499,00135,00164,0800
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957157,13-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250770,00-493,00250,001 190,002317 710
PSGBAAPSGCS0005006469150,000,00115,00330,00203 000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157163,73-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00+113,00300,00900,003 0391 625 865
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158665,00-500,00377,00900,0000
RAKOBAARAKERCS00084187522 925,000,001 200,006 200,0061178 425
RAPIDBAARAPIDCZ00084132591 900,00-500,001 900,005 000,0023 800
RAŠKABAARYBENCS0008431656840,00+500,00729,001 970,0032 520
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809227,00-462,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653472,00+488,00194,401 000,00209 440
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605316,00-481,00300,00900,007022 120
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 520,00+482,00730,001 605,001 4252 166 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556428,00-488,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00-129,00460,001 020,00339284 760
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556168,90+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 090,00+12,001 150,006 050,00312 270
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,000,00162,00331,0024264 856
ROMO FULNEKBAAROMOCS0005003052243,00+474,00205,00800,004972
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250301,00-66,00131,00605,00309 030
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907475,00-480,00430,00635,0000
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00-476,00347,001 240,00207 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125772,00+382,0063,00402,00332 376
SAFINA VESTECBAASAFINCS0005014356445,000,00430,001 245,00188 010
SAKASBAAOBSTCS0005038553124,99-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267206,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853217,00+483,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 100,00+476,00390,001 260,00124136 400
SČ INVESTORSKÁBFASEVCECZ0009088100109,90-499,0090,00174,3140043 960
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550795,00-124,00224,001 140,009273 140
SČCBAASCCIHCS0008460754135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,002852 080
SELLIER & BELLOTBAASELBECS00050133581 415,00+35,00850,002 285,005374 995
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00-487,00295,00790,0062 340
SEPAP ŠTĚTÍBAASEPASCZ00051014021 595,00+493,001 100,001 595,0000
SETUZABAASETUZCZ00084600522 720,00+244,00602,004 070,0079214 880
SEVEROSKLO N.BORBAASEVSKCS0008460655340,00+461,00325,001 500,0051 700
SEVTBAASEVTCS00084424551 900,00-476,001 160,002 480,0000
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706410,00+250,00315,001 440,002 9371 204 170
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 235,00-499,003 235,004 235,001032 350
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958363,00+491,00184,50363,0041 452
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652193,80-500,00150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551586,00+483,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,001 000,007 020,002479 200
SKLO UNION TEPLICEBAASKLTECS00084148501 550,00+32,00520,003 485,00105162 750
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0044 400
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259277,000,0086,40399,0025069 250
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357340,00+461,00325,00733,003010 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00-24,00155,00641,004016 400
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,75-500,00146,00298,0012018 810
SMP CONSTRUCTIONBAASTAMOCS0005022953796,00-172,00500,001 200,003427 064
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 495,00+491,001 425,003 165,0068 970
SPALOVNA PHA VYSOČBAASPAPHCS0008439857452,00-484,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,000,00500,001 830,001624 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17-499,0077,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164426,00-491,00375,001 000,0000
SPOLANABAASPOLACS0008424958781,00-298,00500,001 095,006449 984
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600561,00-327,00440,001 440,001 679941 919
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257111,53+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,5093,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,00-277,00965,002 035,002136 750
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50250,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865376,12+499,0072,50287,00403 045
STAVCENT J.HRADECBAASTAVCCS0005036565119,13-500,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850120,00-3,005,00750,0091 080
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,00-21,0083,97250,00759 000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,27-499,0069,37400,00101 093
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,84+499,0056,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967138,02-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763330,00+312,00227,00639,00103 300
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325799,00+102,0076,95500,009891
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,000,001 680,004 770,0024 320
STRABAGBAASILOSCZ0008434107387,00-420,00128,00404,0025699 072
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 280,00-483,001 125,001 795,00112143 360
STROJEXPORT PRAHABAASTREXCZ0008412756115,000,00110,11427,00111 265
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558154,51-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050650,00+77,00300,00800,0015097 500
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253427,000,00333,00700,005523 485
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250589,00+243,00315,00987,00710418 190
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558249,00-40,00248,00829,0011027 390
ŠKODA PRAHABAASKOPHCS0005006857620,00-111,00400,001 210,007144 020
ŠMERAL BRNOBAASMERACS0005029354249,00-496,00246,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556750,00-482,00269,00820,007052 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,00-500,00231,00750,005015 200
ŠTI HOLDINGBFASTICZ0009087805225,00-217,00140,40360,009320 925
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651174,14+499,0062,50250,00203 483
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456200,000,00165,00740,0032164 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,87-499,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265655,80+498,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661501,00+481,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115451,24-498,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00+129,00470,002 495,00160312 000
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785590,25-500,0045,93250,0000
TENEZBAATENEZCS0005028158750,00-372,00302,001 130,008866 000
TEP PLZEŇBAATEPCS0008445755223,00+469,00192,60400,005011 150
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 385,00-107,00461,001 615,006083 100
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950735,00+500,00250,001 140,0012692 610
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,000,00250,001 435,00235319 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 955,000,00640,002 495,0070136 850
TEPNABAATEPNACS0005026855120,65-499,0091,00399,0010012 065
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055036,89-499,0036,89250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753141,55-500,0084,65432,0053175 163
TESLA JIHLAVABAATSLJICS0005072859112,10-500,00109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351105,00-454,00102,40425,00191 995
TESLA KOLÍNBAATSLKOCS000501346554,00+340,0038,72250,0010540
TESLA LANŠKROUNBAATSLLACS000500465484,00-232,0084,00235,0015513 020
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062155,00+333,0065,61238,00568 680
TESLA SEZAMBAATSLSECS0005009851200,000,0088,00255,00854170 800
TESLA VACUUM COMP.BAATSLVCCS000500975237,80+500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861120,75+500,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00+40,00356,002 500,0052 500
TEXLEN TRUTNOVBAATEXLECS0005009455241,00+478,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,001 200,0000
TOFA SEMILYBAATOFACS0008448056393,00-484,00393,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,002025 200
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254111,47-499,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,00154 950
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051157,50+500,0098,34295,0025740 478
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358700,00+189,00500,001 500,0074 900
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-34,00201,00630,0013238 280
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451300,00+344,00129,60318,003510 500
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,79+499,0082,02298,00363 988
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552692,00-28,00240,001 250,002 4691 708 548
TSL VRCHLABÍBAATSLVRCS0005009554100,61-499,0063,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545497,77+499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757150,000,00149,26662,0011517 250
TYLEX LETOVICEBAATYLEXCS00050061541 235,00+466,00500,002 275,0085104 975
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759283,00+35,00170,00500,00329 056
UNIGEO OSTRAVABAAUNIGECZ0008428901185,58+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-99,0062,10324,003300
UNIPLET TŘEBÍČBAAUNIPLCS0005005354320,00-153,00251,00600,00103 200
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457264,00+476,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 220,00+166,00320,001 280,00148180 560
ÚPBAAPIVOUCS00084588651 780,00+28,001 300,002 500,0011 780
UP BUČOVICEBAAUPBCS0008449252343,00-498,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356281,00-474,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658199,55+499,00135,00324,00224 390
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 260,00+500,00533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751960,00-103,00400,001 065,0043 840
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850620,00-220,00320,001 145,0011571 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058618,00-492,00383,001 295,0000
VINIUMBAAVINIUCS0008421954185,00-263,00125,00321,00203 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,00154 350
VÍNO BZENECBAAVINOBCS0008422267218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159430,000,00297,001 000,006226 660
VINOVA MUTĚNICEBAAVINOVCS0008422366176,63-499,00176,631 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058447,00+90,00250,00718,0019084 930
VODNÍ STAVBYBAAVOSPHCS00050209571 540,00+65,00440,002 150,00200308 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556160,000,00104,25275,002320
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859164,481 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753171,10+499,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605254,34-498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469618,00+492,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,00+90,0081,38750,00434 773
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035338,58+497,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00-500,00370,00835,005520 900
WIENERBERGER MCPBAAWIENMCZ0008417557811,00-492,00811,001 100,0000
XAVEROVBAAXAVERCS0008440657260,00-370,00113,00595,0011630 160
YTONGBAAPORBECS0008420162320,000,00283,001 000,0092 880
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00+298,00145,20621,0072 660
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,000,00127,00500,003840
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658353,000,00300,001 140,009934 947
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952289,00+321,00205,00721,0024771 383
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175361,75-500,0060,75300,0012741
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458106,53-499,0065,61224,004426
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30180,00161 760
ZETORBAAZETORCS0005029263207,000,00176,00425,0018037 260
ZEVETA BOJKOVICEBAAZEVETCS000504035160,55+499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253429,00-487,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24-500,00170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365574,60-499,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00-133,00810,004 135,004481 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953170,73+500,00138,00319,00213 585
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057628,00-499,00313,00920,006037 680
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335274,46-498,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,01+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 950,000,00480,002 905,00505984 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856335,00-261,00335,00967,004013 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00+360,00160,001 060,00182161 980
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,002 4191 523 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 980,00-50,003 000,009 300,00211839 780
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,00-189,00104,33273,0011417 670
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959257,00-77,00113,28370,0019850 886
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,00103 050