Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 6:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199601.10.1996
03.10.199601.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803230,00+0,87180,06567,0012027 600
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864128,000,0082,46169,001 730221 440
AGRA PŘELOUČBAAAGRACS000502726760,120,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,00-1,9685,60210,501 408140 800
AGRODAT PRAHABAAAGRODCZ000906385585,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959190,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,570,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645586,000,0061,75185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,060,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,12-4,99125,00515,00212 691
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,77+4,9823,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357204,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585320,680,0020,68139,3500
AGRO-TEXBAAAGRTACZ000906885462,00+1,7560,93298,00432 666
AGS JIČÍNBAAAGRJICZ0005083659188,63-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315346,200,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959451,00+4,88364,00810,002 098946 198
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 512,000,00600,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,000,00237,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375594,27+4,9860,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,00313 100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151126,000,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,00+0,59440,00620,00808412 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951142,110,00100,00191,9000
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705888,00-1,33710,001 095,00167148 296
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 232,00+1,231 010,001 965,006073 920
ASTRA LIBÍNBAAASTRACZ000904965653,150,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,00-4,97167,00356,008820 152
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,600,0057,60159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0013910
AVIABAAAVIACS0005020759255,00-1,16193,00295,0022356 865
AVIA KUTNÁ HORABAAAVIAKCS000501445596,090,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965731,77-4,9931,77211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20435,0000
BALNEA PRAHABAABALNECS000843766136,300,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201881,00-4,96881,001 310,00223196 463
BÁŇ.STAVBY MOSTBAABASMOCS0005012756178,60-5,00152,00380,00468 216
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760741,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0014504
BELAGRABAAZZNBRCZ000844905572,940,0069,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105885,740,0085,74302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385794,770,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155151,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953850,00-0,93661,001 690,0011799 450
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052404,000,0076,08404,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00+0,76550,001 005,002919 140
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585379,550,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607138,65+4,99115,80364,0036650 746
BOHEMIA SEKTBAAVINZACZ00084452513 499,000,002 175,003 527,00124433 876
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,00-3,34192,85971,0024749 894
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454237,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157101,50+1,2994,40453,00444 466
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00408,0000
BOTASBAABOTANCS000841495949,25-4,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350501,000,00370,00694,0000
BRISK TÁBORBAABRITACZ0005074856178,910,0091,13324,0000
BRISTOLBAABRISTCZ0009062352335,000,00225,00762,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295154,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,000,00322,00764,0041 520
BVV BRNOBAABVVCS00084128544 288,00+3,322 690,004 890,0025107 200
BYSERVIS HOLDINGBAABYSERCS000500755861,560,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354728,00+4,89694,001 285,0000
CARBORUNDUM ELECT.BAACARBOCS000501536170,00-0,1439,50132,0012840
CEMBRIT MORAVIABAAEZACS000843015342,84-4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,00+2,62201,00396,0081 880
CEMENT HRANICEBAACEMENCZ0005109454975,00-1,51532,001 155,00110107 250
CEMOS OSTRAVABAACEMOSCZ0008433356120,650,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055551,700,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115248,810,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515027,050,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252143,00-0,72142,60401,00699 867
CIDEM HRANICEBAACIDEMCS000841816679,000,0079,00216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785224,300,0024,3096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,770,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851190,800,00190,801 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658162,000,00150,00681,00132 106
CONCORDIA LESOVBAACONLECZ0005105254184,500,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250550,000,00530,001 050,0042 200
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215925,200,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,000,00107,18786,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,680,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00111,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 120,000,00121,501 120,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,009118 655
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,410,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156871,00+0,11618,001 107,001916 549
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,009585
ČEDOKBAACEDOKCZ0009036356228,00+0,44153,05514,0018742 636
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0043,05254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00+0,48153,90278,002 515465 275
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556801,00-4,64722,001 900,001713 617
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 610,005 400,0030120 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801333,00-1,47159,00368,004 8621 619 046
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052112,200,0070,00112,2000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,00+0,731 040,001 935,00151247 791
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695658,07+4,9950,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854280,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653311,00+0,32310,00766,00144 354
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 658,00-4,981 730,004 490,002176 818
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752163,77-4,99163,77489,0013021 290
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025878,28+4,9841,33172,0023518 396
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,00+4,7250,60161,295 901784 833
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 692,00+0,411 330,001 802,005898 136
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00+0,381 030,001 630,005268 120
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741210,00+0,96180,06914,00525110 250
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,00-0,5281,14266,00726 192
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950891,00-0,44765,001 050,001 4291 273 239
ČEZ, A.S.BAACEZCZ00051123001 036,00+0,48935,001 295,001 7641 827 504
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,00+1,9397,20204,0012015 840
ČKD DUKLA PRAHABAACKDDCS0005005750116,65+4,9997,01165,00121 400
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,84-4,9834,22116,22492 687
ČKD HRONOVBAACKDHRCZ000509365867,000,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,99+2,1035,7562,001878 974
ČKD KUTNÁ HORABAACKDKHCS0005008051116,56+4,9976,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,150,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153411,00+0,24210,00545,00156 165
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,00-3,26123,50441,007 1122 951 480
ČKD SLANÝBAACKDSCS0005008150234,00-0,8458,00259,008419 656
ČNIMFBFACNIMFCZ0008018306272,00-4,89115,33286,0000
ČNIOPFBFACNIOPCZ0008018207285,00-5,00119,00315,0011633 060
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,00+2,232 180,004 165,009163 022 800
ČS KERAMIKA PRAHABAACSKERCZ000841195645,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,00-1,25155,00377,00531167 265
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,26-4,9841,98239,00341 607
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0041,84102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,00-0,9548,45110,3510811 232
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750242,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0043,75215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556138,00-1,42126,00311,0030041 400
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,310,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,050,0058,05407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31215,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364167,29+4,99123,93450,00142 342
ČZ STRAKONICEBAACZSTRCS0005004258238,00-4,80161,50400,00683162 554
DAKO-CZBAADAKOCS000503555979,80+5,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00945,0000
DERMACOLBAADERMACZ0009041653255,000,00198,001 500,0000
DESKOBAADESKOCS0008461364159,660,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,200,0060,00783,0000
DEZABAADEZACS00084140582 410,00+0,411 870,002 525,00133320 530
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657123,50-5,00105,88304,00516 299
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595182,120,0048,00260,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467104,060,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856164,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,37+4,9949,57155,0000
DOPLA PAPBAAPAPCS0005023159955,00+0,20648,001 312,0065 730
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,000,00180,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459291,000,00288,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,23-4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945278,600,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750310,000,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454878,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,00+5,0068,45685,00332 772
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,680,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154310,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555308,00-4,93253,001 410,0092 772
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00270,0000
EGO CHVALETICEBAAEGOCS000844815528,000,0028,0054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,490,0084,49405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00274,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795225,200,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,400,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,000,00538,00839,0063 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 601,00+0,453 045,004 809,0081372 681
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353299,000,00299,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345036,86-4,9021,6669,65722 654
ELITE VARSNDORFBAAELITECZ000509095154,15-5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685132,100,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 100,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0035,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750105,01-4,5383,99160,00303 150
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653642,00-4,88642,001 500,007548 150
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460430,00-3,2230,00157,2084525 350
ERGON PRAHABAAERGONCZ0009055851323,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156451,00+4,88421,00753,002611 726
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,00+0,713 070,003 845,00179630 975
FAGRONBAATAMDACZ0008461209128,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,400,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,000,00870,001 580,00542487 800
FAVORIT ROKYCANYBAAFAVORCS000504136798,010,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652121,00+0,80114,02199,50748 954
FEROX DĚČÍNBAAFEROXCS000500336759,850,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456180,00+3,66133,20284,0010018 000
FINOP HOLDINGBAAFINOPCZ0008418001106,500,0095,14240,0011512 248
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,760,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756343,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454110,670,00108,06467,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052126,08-4,99123,98240,00556 934
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654143,36-4,99143,361 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265164,240,0064,24151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00200,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351146,100,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852138,390,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059801,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,75-5,0049,02154,35705 653
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,000,0058,32260,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,610,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550251,000,00212,001 150,0082 008
GMS PRAHABAAGMSCS0008436358159,580,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756145,800,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,00120,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059184,500,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,00-4,95265,00550,00246 912
GRANABAAZZNPICZ0009069050219,000,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054354,00-4,83342,00640,00186 372
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035499,820,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,000,00114,00352,00253 525
GUMOTEXBAAGUMOTCZ0005086751170,00-0,61162,45474,00355 950
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,570,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708214,00+2,39209,00686,005 9431 271 802
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006220,000,00220,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204207,000,00207,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105215,00-3,15215,00739,00527113 305
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,25-5,0045,60118,00643 344
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058445,00+3,24150,00445,00264117 480
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953963,00-3,70798,001 470,0021 926
HOLCIM ČESKOBAACEVAPCZ0008419256573,000,00416,00780,005028 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,000,00621,001 050,004738 352
HOME PRAHABAAHOMECS0005022565173,20-4,9994,28330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00-4,41310,00866,0010032 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855144,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS000843515284,970,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00192,00450,00244 824
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00+0,2593,15190,05273 780
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853271,00-4,91271,00489,003813
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,810,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,430,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352101,250,00101,25490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,770,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0016250 220
CHEMONT BRNOBAACHMNTCS000502895076,95-5,0076,951 295,00171 308
CHEMOPETROL GROUPBAACHEMLCZ00050916521 302,00-0,98979,001 385,008181 065 754
CHEMOPROJEKTBAACHEPRCZ0008439155503,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS0005028752105,270,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985053,59-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955367,110,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,000,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,003 220,004 825,001962 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 989,00-4,96270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,57+4,9927,9883,261407 920
ICEC ŠLAPANICEBAASLAPACZ000509015957,060,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265177,62-4,9944,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00+1,5267,98154,3930024 000
IF BOHATSTVÍBFABOHATCZ0008011301761,00-4,63761,001 350,00377286 897
IF ENERGETIKY PHABFAENERGCZ0008010907685,00+3,31620,00990,0074 795
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690580,04+4,9972,58226,00252 001
IF OBCHODUBFAOBCHOCZ0008011103631,000,00570,001 500,0014088 340
IF PRAGOFONDBFAPGFONCZ000800900886,60+3,5878,76163,00554 763
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115862,850,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996224,510,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354243,000,00243,00887,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855651,000,00584,001 183,0063 906
INGSTAV BRNOBAAINGBOCS0005029057422,00+0,23219,00621,002711 394
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050224,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 025,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,000,00129,00366,0000
INTERGEOBAAINGEOCS000844115058,650,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001299,000,00195,00707,0041 196
INTERHOTEL VORONĚŽBAAVORONCS0008449757247,00+4,66193,01680,00102 470
INTERIER PRAHABAAINTPRCZ000508545679,80-5,0052,00367,00352 793
INTERKUPON HOL.PHABFAINTKUCZ000908880370,100,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,08+4,9951,48205,0020614 848
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,000,00210,00325,003 304991 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,00+0,28578,00982,001 205853 140
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851657,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 261,00+0,181 980,003 400,004841 578 324
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955119,00+0,8435,15120,0050059 500
IVAX - CRBAAGALENCZ0005096859955,00+0,52948,001 360,00367350 485
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151193,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753435,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-2,18137,00249,0010019 000
JANKABAAJANKACS0005003953200,00-1,47193,80500,005410 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 375,00-5,001 040,002 885,001842 750
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655157,04-4,99120,00270,00548 480
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168535,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,100,00108,00320,009112 749
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130276,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255325,00+3,83220,00623,007123 075
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,80-5,0059,28235,00181 094
JITONA SOBĚSLAVBAAJITONCZ000509965593,10-5,0072,90200,0000
JITŘENKA PRAHABAAJITRECZ000905135547,30-4,9847,30111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160215,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 347,00-1,011 310,002 810,003582 145
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 505,00+0,801 305,002 655,002767 635
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 255,00+0,891 030,003 021,001942 845
J&T FINANCE GROUPBFAMSVIFCZ000908700346,00-1,9146,00400,001135 198
KABLO ELEKTROBAAKABLOCS0005034156992,00+0,20960,001 480,001514 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,00-0,1940,74170,001065 512
KARLOVAR.MIN.VODYBAAKARMICZ0009033452798,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954222,00-3,89186,00480,006213 764
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115844,12-4,9944,12332,0012529
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957104,190,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 309,00-0,071 050,001 388,00250327 250
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,000,00110,00835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550311,00+4,71171,00404,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 602,00+0,261 515,002 950,0051132 702
KERAMOST MOSTBAAKERAMCZ0005077651114,00+3,6770,25459,00404 560
KF PRAHABAAKFCZ0009065652229,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950500,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250155,00+2,64140,00450,003465
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865028,44-4,9719,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,910,0048,91289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,000,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,000,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458131,460,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359159,00+1,20118,75964,008012 720
KOLBENKABAACKDTRCZ0005094151146,00+2,0991,01155,0019828 908
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856124,46-4,9938,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,83-4,9950,35116,0011559
KOMERČNÍ BANKABAAKOMBCZ00080191062 308,00-0,731 370,002 500,003 3437 724 544
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00450,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257123,82-4,9995,50373,00182 229
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316947,250,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151121,200,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00+0,67245,00441,0013038 870
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00725 832
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0083,00260,00352 905
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,008216 318
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0078,00174,1010860
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,750,0027,0047,0000
KOVONABAAKOVNACS0008418653207,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,73-4,9953,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459304,000,00198,00360,0010030 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,810,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,00+1,8094,77204,00416 355
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00621,0000
KOVOTERM BRNOBAAKOTERCS000845225681,23-4,9964,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0072,00294,009720
KRAJKABAAKRAJKCZ000509065451,000,0044,23189,008408
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00+0,42100,00171,0073086 140
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459346,00-0,85170,05435,0025989 614
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 298,000,00986,001 900,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905294,000,00294,0027 240,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,000,00153,43866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0067,4500
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,00+2,7360,00222,00342 550
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,000,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004660,00-4,20660,001 230,00296195 360
KUNZ HRANICEBAAKUNZCS000501875361,75-5,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002178,50-0,88178,50612,00583104 066
KVATROO FINANCEBAAKOHUDCS000501195678,650,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955599,00+4,90361,001 700,0015592 845
LABENA KR.BŘEZNOBAALABENCZ000509885526,39+4,9720,9052,0024633
LABITBAATOSHYCZ0005083352105,28-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566960,90+5,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105366,98-4,9957,0086,0000
LANEXBAALANEXCZ0005016857601,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625166,550,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259262,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557248,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,800,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952415,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851467,000,00270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153687,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,000,00132,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,000,00164,35231,0016535 970
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 549,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,280,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805541,720,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 581,00-0,342 175,002 710,00152392 312
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159304,00-5,00243,00841,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485592,00+1,0977,39421,00464 232
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995496,91-4,9996,91330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795876,500,0076,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055255,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335264,00-3,2563,00300,00503 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955885,000,0083,00490,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,00151 710
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459645,000,00360,00645,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745357,600,0057,60332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,000,0099,00422,0000
LESNÍ SP.TELČBAALESTCZ000904505091,130,0091,131 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654130,53+4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00148,6300
LESOSTAV.TŘEBOŇBAALEOTCZ000904115876,98+4,9973,32616,0012924
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754846,00-4,94343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853156,880,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,230,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,000,0088,00162,1800
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00292,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051720,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,020,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99563,0000
LESY KAPLICEBAALESKACZ0009043451101,000,00101,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,260,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ0009041950100,000,0080,00631,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,000,0062,00476,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,700,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635475,000,0072,00191,9000
LIBERTA MĚLNÍKBAALIBERCS000501405940,980,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251496,00+0,40249,00614,001 799892 304
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453160,380,00160,38588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,58+4,9624,3787,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156486,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358267,000,00230,00317,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175543,160,0039,2480,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054117,97+4,9958,00117,9700
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,07+0,50101,00289,00667 529
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00-2,05146,30360,006930
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,76+4,9723,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,750,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550735,00+4,70676,001 185,001611 760
MAGNETBAAMAGNTCS0008447959120,60+4,99114,86350,008965
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,00162 880
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603771,000,00448,001 000,0000
MARS SVRATKABAAMARSCZ0005087254110,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,006120
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356137,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568151,200,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,580,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455322,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,500,0049,5097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565814,95-4,9514,6342,7500
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665148,92-4,99117,09604,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252651,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,69-4,9965,00190,0000
MASSAGBAAMASSACS0005005255114,45+5,00102,00431,006687
MATEBAAMATECS000501096656,700,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105967,100,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,00+3,07117,00265,00204 020
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960129,65+4,9993,70163,71843109 295
MEP POSTŘELMOVBAAMEPPOCZ000509125654,000,0054,00152,00301 620
MERKUR PRAHABAAMERPHCS000843906321,780,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 280,000,001 280,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,80+5,0085,74149,00323 226
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415969,40+0,0769,35160,00201 388
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 049,00-0,032 100,003 330,004001 219 600
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00+4,34328,001 010,0082 880
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457104,05+4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 450,00-1,761 250,002 803,006087 000
MILPA PARDUBICEBAAMILPACZ000508185177,21-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00+2,63273,001 130,0023381 550
MITOP MIMOŇBAAMITOPCS000500915893,710,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195381,980,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295768,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258137,81+4,9983,91376,00446 064
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,32-5,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775352,50+5,0026,2585,004210
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,08-4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00186,8200
MORAVIAFROST KUN.BAAMOFROCS0008451159104,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,85+5,0052,00224,00312 506
MORAVOSTAV BRNOBAAMORSTCS0005032556165,190,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 377,00-0,79798,001 640,002027 540
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,500,00100,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859520,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,000,00551,001 005,00197125 095
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258294,00-4,85153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00-0,94690,001 100,00241253 050
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750111,55-4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057384,00-3,03149,00405,002 131818 304
MOTOKOV INTER.BAAMOTINCZ0008417755134,200,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558342,00+3,63134,13426,005418 468
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558133,60+4,9973,70193,00567 482
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,180,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501551,00-0,72485,001 100,003820 938
MSDZ ŠUMPERKBAAMSDZCZ000841985055,75+4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185255,800,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252160,96-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855697,200,0097,20525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053212,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857342,00-5,00207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153126,810,0089,13209,0000
NIA HOLDINGBFARDPGRCZ0008027109278,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255957,00+0,20670,00966,00224214 368
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956199,650,0088,58200,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,08-4,9827,0870,0011298
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454239,00+0,84122,00530,007016 730
OBALEX ZNOJMOBAAOBALECS0005030865244,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,10+3,2857,03100,00241 586
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,720,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353889,00-4,91523,001 433,00126112 014
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,13-4,9832,0055,121575 358
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,000,00170,10500,0061 140
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259430,000,0089,37530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057536,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,000,0066,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975531,310,0031,3188,8800
ODKOLEKBAAODKOLCZ0009064051161,000,00115,33297,00203 220
OHL ŽSBAAZSTBOCS0005028554701,00-1,68700,00940,0042 804
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10120,0000
OKDBAAOKDCZ0005100651136,00+3,8144,00140,0027 6653 762 440
OKULA NÝRSKOBAAOKULACS0008445953111,600,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253850,00+2,28550,00850,0086 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550294,00-4,85294,00640,003510 290
OMNIPOL PRAHABAAOMNIPCZ0008413754280,00+3,70214,00431,00308 400
OMYA VÁPENNÁBAATERAMCS0005017359281,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00-4,74152,00307,005213 572
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,830,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350112,500,0073,00217,0000
ORPABAAVCPAPCS0005005958174,900,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,701795 370
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,390,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 902,00-1,29485,001 999,0080152 160
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558204,00-4,67170,58462,0013427 336
OTAVAN TŘEBOŇBAAOTAVACZ0005090852228,00-5,00228,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00116,16645,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 345,00+0,452 210,003 475,008852 958 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259168,000,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005092,61+5,0081,70260,00666 112
PARAMOBAAPARAMCZ00050913551 090,00+0,921 010,001 410,008087 200
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,660,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,000,0096,90220,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608279,00-0,35247,00610,00205 580
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,810,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050322,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,450,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695873,66-4,9973,66315,00846 187
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 356,00-0,683 800,007 130,001851 175 860
PHOENIX LÉK.VOBAASTUMPCZ0009079505624,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458262,00-4,72135,14304,0010026 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,0000
PIVOVAR MOSTBAAPIVMOCS0008459053150,820,00115,00551,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+1,013 620,004 950,0026109 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 305,00+1,09440,002 390,0036 915
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751853,00+4,92604,002 155,00800682 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200896,00+0,67490,001 410,009080 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467192,40-1,68192,40522,006412 314
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,00273668 850
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,300,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85506,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750645,00+1,57635,001 750,0053 225
PLOMABAAZPDCS0008452751113,40+5,00108,00169,78616 917
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952231,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190675,00-3,7757,95143,415375
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453713,00-0,14333,00760,0012085 560
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,00-0,571 955,003 525,0025 180
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652140,60-5,00140,60440,008712 232
POLOVODIČE PRAHABAAPOLOVCZ000507400534,13+0,3226,7649,08401 365
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 069,000,001 900,004 069,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655219,00-4,78212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254313,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202630,00-1,71630,001 145,006540 950
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552559,00+4,87280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751186,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545587,340,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00+0,99244,00581,00706215 330
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00-5,00100,50298,00594146 718
PRAGA ČÁSLAVBAAOPSTACZ0005014555405,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,008336
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,44+4,9930,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 580,00-3,65840,001 640,0094148 520
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,800,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557334,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357315,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00107,3400
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00-4,6081,23200,0014821 460
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,00+0,441 175,002 649,0045100 575
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 622,00-5,001 000,002 760,0040104 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 461,00+2,52680,001 461,00500730 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,000,0072,35267,0010016 000
PREFA BRNOBAAPRFBOCS000504055960,10-4,9854,00153,0010601
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457137,85-4,99113,47367,0010013 785
PREFA PHA MALEŠICEBAAPREFACZ0005084954206,00+1,47203,00447,00204 120
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356240,430,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00629,0000
PREMINGBAAPREMGCS0005033752152,000,00113,39283,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005089,400,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359140,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,19-4,99112,10154,0000
PRIOR ČRBAAPRICBCS0008457859220,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450491,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035145,010,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151491,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001259,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540075,00+2,3066,50191,10362 700
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900142,00-0,69127,82362,00743105 506
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808635,00+1,27627,001 065,0053 175
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100209,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652306,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00+1,01446,00601,00730365 000
PS PARDUBICEBAAPSPACZ000905435949,210,0048,00242,0000
PSGBAAPSGCS000500646965,000,0064,00180,6014910
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704318,00+1,27281,00657,002 911925 698
P-D REFRACTORIESBAAMSLZCZ0005010454125,000,00121,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154113,96+4,9970,00154,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 231,00-0,401 080,001 502,00122150 182
RAPIDBAARAPIDCZ00084132591 346,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,000,0064,54175,0000
RAŠKABAARYBENCS000843165682,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080944,200,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,10+0,0756,06270,00432 412
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509611,00+1,15506,001 100,00445271 895
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556163,350,00135,00626,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00+0,34658,00950,002 3802 070 600
RETEX IVANČICEBAARETEXCS000502985937,00+0,5436,78222,0010370
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00328,0000
RMS MEZZANINEBAAPVTCS00084162514 428,00-3,762 755,005 265,00313 284
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755455,00+0,66210,00596,004219 110
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285224,250,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552126,75-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025082,000,0082,001 100,0000
RUBENABAAGUMOKCZ0005091553110,970,0095,95328,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,000,00442,00750,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,410,0027,4164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359144,000,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455730,00+1,38283,00817,008360 590
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00273,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858325,00-4,97259,001 680,004113 325
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375999,00-0,2899,00429,00171 683
ŘEMPO PRAHABAAREMPOCS000820125739,79+4,9829,2192,00381 512
SAFINA VESTECBAASAFINCS0005014356125,000,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526779,550,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554191,900,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,500,0043,50210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554599,000,00137,481 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395531,860,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,9800
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,00+1,50185,00295,0082 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854500,000,00469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 565,00-4,961 195,002 934,0000
SČ INVESTORSKÁBFASEVCECZ0009088100119,70+5,0049,66175,0040148 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,000,00873,002 603,0054133 380
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,00-3,28572,00775,007049 490
SČCBAASCCIHCS000846075436,02-4,9833,25105,14301 081
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754166,99-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255101,88+4,9949,64162,79202 038
SELGENBAASELGECZ0009033650650,000,00528,001 005,00138 450
SELIKO OLOMOUCBAASELIKCZ00084308572 500,000,00970,004 685,002050 000
SELLIER & BELLOTBAASELBECS0005013358535,00+4,90448,001 100,00196104 860
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356388,00-4,90201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,005630
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,500,0022,50250,0000
SETUZABAASETUZCZ00084600522 320,000,001 150,002 584,003069 600
SEVAC PRAHABAASEVACCZ0009065850215,000,00161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,810,0010,8145,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0055,65169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,00+0,93398,00790,002 0001 512 000
SEVEROSKLO N.BORBAASEVSKCS000846065579,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 325,000,001 080,001 705,0000
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706184,00-0,73138,99379,001 565287 960
SHD KOMESBAASHDKOCS0008423851210,00+5,0082,25219,0041186 310
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 603,000,0070,001 603,0000
SIFBFASIFCZ00080215082 040,00-0,481 495,002 173,0050102 000
SIGMA BRNO SLATINABAASIGBRCZ000508285961,100,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857285,00+3,63151,00366,0031990 915
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753746,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735859,03+4,9936,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445885,00-1,2778,00339,008680
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 460,00+0,141 900,004 300,00107370 220
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,000,00800,001 745,003327 720
SKLO UNION TEPLICEBAASKLTECS0008414850230,00+3,13221,00759,00719165 370
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554228,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796969,46+4,9851,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,55-5,00198,55473,0035670 684
SLEZSKÝ KÁMENBAASLKAMCS000842845495,640,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357215,00+1,89105,30285,00224 730
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557133,00-4,31133,00417,00222 926
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735625,20+5,0013,5039,0032806
SM ENERGETIKABAASMENGCZ00050783522 603,00-5,001 600,003 220,003078 090
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 235,00+0,08984,002 593,002044 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251178,00+0,7383,70200,0015928 302
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055165,620,0023,57165,6200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952702,00-3,70230,00792,001 270891 540
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,59-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,40+0,6857,00115,2020011 680
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857312,00+0,9780,85463,0013843 056
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252850,00+1,19816,001 600,001512 750
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550776,00-4,90730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164440,000,00178,20500,0000
SPOLANABAASPOLACS0008424958312,00-4,87312,00799,0016551 480
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,00+0,40240,00535,001 274319 774
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00-0,29281,00356,002 141721 517
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00+0,0166,01162,901 821123 828
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,90-0,60125,00177,803 000434 700
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766258,000,0062,37258,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4653,0100
STAROBRNOBACPIVOSCZ0008450350633,00+0,31594,001 350,002012 660
STAROROL.PORCELÁNBAASTAROCZ0005085753122,20-2,24108,40365,004489
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,750,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559184,500,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465847,840,0047,84229,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656560,010,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786094,380,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,720,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,10+5,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752295,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275449,02+4,9938,43255,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,780,0039,81152,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,600,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77139,2900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 967,00-4,51955,002 546,00125245 875
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 222,00+0,27865,002 745,0036 666
STOCK PLZEŇBAALIKERCS00084185541 065,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107208,000,00166,00579,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00180,50538,0013028 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 193,00-4,94686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,600,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053248,000,00248,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566612,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,009585
STROJTEXBAASTRJTCS0005034859130,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,20+5,0044,00300,0000
SUBTERRABAASBTERCS0005023050606,00-4,86421,001 450,0010060 600
SUPRAPHON PRAHABAASUPRACS0008441051108,050,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ0005076653100,000,0080,05129,1573073 000
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00+2,33129,06292,008615 050
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975434,720,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35309,0000
S.P.M.B.BAASPMBCS0005031251225,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 055,00-1,40500,001 121,007 0717 459 905
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,000,00120,00231,001 120184 800
ŠKODA PRAHABAASKOPHCS00050068571 412,00+0,42627,001 412,001014 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959133,00-5,0081,00158,00303 990
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154168,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935485,620,0076,57230,00413 510
ŠROUBÁRNA TURNOVBAASROUTCS0005070556149,60-4,99145,00610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,790,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,500,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805194,980,00165,78200,0012023 398
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354169,780,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765149,500,0049,50182,0000
TANEXBAATANEXCS000841505549,46-4,9949,00158,001246 133
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351316,00+0,95259,00337,003210 112
TATRABAATATRACS0005018456165,00+3,12108,00217,0040066 000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0080,48360,0000
TEINVESTBAATMPCS00084430572 803,00-4,982 065,003 360,0050140 150
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158153,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00-0,79300,00540,00507253 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,000,00526,001 275,001660
TEPLÁRNA PÍSEKBAATEPPICZ0005077156362,000,00177,05388,00124 344
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,000,00166,00386,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-1,26350,00470,0012649 140
TEPLÁRNY BRNOBAATPLBOCS00084521571 270,00-1,55851,001 850,003544 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,000,00806,001 115,001980
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00114,00663 168
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29375,0000
TEREOS TTDBAAPRACUCZ000510485168,00-4,7640,20142,1828419 312
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00123,9900
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,000,0022,0069,0000
TESLA JIHLAVABAATSLJICS000507285977,00+2,9466,03214,00231 771
TESLA KARLÍNBAATSLKACS000502135191,000,0062,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465485,05+5,0064,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455667,00+2,9165,00137,50291 943
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,040,0013,0457,7500
TESLA SEZAMBAATSLSECS0005009851309,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975215,01-5,0015,0160,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245816,930,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00299,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,000,00121,54503,00294 060
TEXTILANA LIBERECBAATEXTICZ0005090357251,00+0,8083,60251,00687172 437
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,90-4,9925,00514,0000
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555139,65+5,00111,00362,00243 352
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,00+1,4264,31183,7515010 800
TIF-INVEST PRAHABFATURISCZ000909300156,59-4,1054,15245,00372 094
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,00-3,03115,52253,00151 920
TOFA SEMILYBAATOFACS000844805672,000,0065,00205,0000
TOMABAATOMACZ000508855992,00+2,2290,00321,00706 440
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555508,00-0,78123,85543,00105 080
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605580,50-4,1557,20130,005 367432 044
TONASOBAATONASCS0008423257140,00-1,40122,55325,00598 260
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285340,45-4,9840,45118,001004 045
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,77+4,979,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+2,1087,55150,001009 700
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375871,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358275,00+4,96109,97462,00537147 675
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,500,0090,00179,00454 793
TRANZABAATRANZCZ000507635649,700,0049,70197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690489,20+4,9971,35275,001 371122 293
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,24-5,0092,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750178,500,0075,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753120,000,0084,83229,004480
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00+2,12154,33350,002 454588 960
TTC TECHKOM CENTR.BAATECENCZ000906015843,200,0043,20300,0000
TTP ELITEX JABL.BAATTPELCZ000500545419,690,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,756240
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054561,00+4,85188,001 050,00105 610
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,00-0,4447,79109,711358 370
UNEXBAAUNISTCS0005015759152,000,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901260,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445729,45-4,9629,4581,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525283,09-4,9949,64144,53494 071
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0096,5700
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 400,00+2,18861,001 510,00140196 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254156,870,0050,00156,8700
ÚPBAAPIVOUCS0008458865410,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00563,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,00+5,00132,00380,00430144 480
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855110,91+4,9995,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 310,00+0,30976,002 565,0050115 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 210,00+0,45993,002 654,003270 720
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665891,01+3,5787,87418,007637
VELAMOS SOBOTÍNBAAVELAMCZ000508035887,40-5,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225256,930,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895628,700,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 653,00-4,991 240,007 204,0013 653
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850339,000,00330,00510,006823 052
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258301,00+4,87198,55313,00103 010
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135692,15-5,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058141,750,00141,75778,0000
VINIUMBAAVINIUCS0008421954190,950,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 037,000,00445,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267138,91+4,99114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159651,00+5,00343,00651,00159 765
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558282,00+0,35130,15336,002 247633 654
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,000,00170,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,400,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765083,00+0,1978,10278,0010830
VMV HOLDINGBAAMASOPCZ0005099952230,00+4,54184,111 335,0061 380
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 910,000,001 300,002 105,005341 019 940
VODNÍ ZDROJE PHABAAVOZDCS000844155630,02-4,9625,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859153,090,00153,09660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,700,0029,70105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0092,1500
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,060,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0090,2500
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,700,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851219,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,720,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,000,0042,0093,76251 050
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,150,0048,00116,9100
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450658,000,00386,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865952,690,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,00248 160
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,600,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356275,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215576,000,0076,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,00+0,61110,00418,0082 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750414,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857173,790,00123,36241,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657385,00+1,31145,00443,003212 320
YTONGBAAPORBECS0008420162164,560,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,220,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051486,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857603,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301903,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053130,420,00130,42556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658188,00+3,60132,00427,0041077 080
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,000,00118,75260,0021027 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0097,7500
ZČ ENERGETIKABAAZCENGCZ00050773542 232,00+0,081 545,002 650,0050111 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915254,15-5,0050,00161,6500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+4,121 300,002 503,0049 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455947,440,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,000,0040,0070,00251 075
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025791,830,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,120,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,83+4,9625,5666,001183 166
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555641,500,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263163,00-1,80103,55193,972 412393 156
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675922,63+4,9620,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456201,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365977,280,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,11-0,1458,6785,00503 156
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00104,7300
ZN ROKYCANBAAZZNROCZ0009071551101,640,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,00+0,49100,70424,008216 564
ZPA PHA JINONICEBAAZPAJICS000504255575,00-1,3175,00157,08241 800
ZPS ZLÍNBAAZPSZLCS00050043571 750,00+1,741 050,001 930,00347607 250
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,450,0032,5455,1600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00-4,30180,00522,009318 600
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,0032 250
ZZ TEPLICEBAAZZNTECZ000905225467,760,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052108,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955872,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758113,270,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953291,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725247,81-4,9846,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455974,250,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805138,180,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,79-4,9939,90110,0016115 100
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,00+0,9356,00117,00170
ZZN SEMILYBAAZZNSECZ0009052551177,450,00105,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,030,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595256,720,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695081,550,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454108,900,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145233,00-4,1529,83115,00133
ZZN TŘEBÍČBAAZZNTRCZ000907285640,500,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450247,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450109,25-5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085456,350,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,00-0,0881,20169,0510912 535
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,130,0067,00542,0000
ŽĎASBAAZDASCS0005031152610,00+0,99595,00940,00257156 770
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00-2,96230,00513,00205 900
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,000,00189,05354,00688219 472
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656229,00-0,4377,17311,00235 267
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,74-4,99137,75213,00304 312
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557525,00+5,00428,00920,002513 125
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0088,20146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903505,00+0,59361,00548,005 3802 716 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 711,00-0,332 518,002 955,0070189 770
ŽOS NYMBURKBAAZOSNYCZ0009048351123,50-5,0093,68220,00506 175
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00-4,70276,00530,00103 040
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707573,00+2,32506,001 250,00378216 594