Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 18:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.199631.10.1996
04.11.199602.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,50-5,00180,06567,0025646 208
ADOKA KVBAASTMONCS000504265478,650,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286496,03-4,9982,46169,0000
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640881,46-4,9981,46210,509 812799 286
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,920,0033,0081,6100
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156257,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959160,000,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42249,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,22503 950
AGROSLUŽBYBAAAGSLUCS0008444956190,800,00190,80387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852151,00+4,13117,33515,0011717 667
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0071,2852936
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751269,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357239,00-4,78203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,00463 179
AGS JIČÍNBAAAGRJICZ000508365988,230,0088,23323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554102,49-4,99102,49287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959361,00-5,00361,00799,00635229 235
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955644,100,0040,50160,3600
ALMETBAAALMETCS0005035757973,000,00720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753221,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375575,77-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080087,17+4,9946,27105,00706 102
AREMS TŘEBOŇBAAAREMSCS0005036151146,520,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353499,00+1,83440,00620,00692345 308
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045788,110,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00185,9900
ARPOBAAARPOCZ0005019455179,690,0061,00179,6900
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 075,00-0,46710,001 100,006670 950
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,00-0,271 010,001 900,009861 064 880
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152133,200,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,00-2,77175,00356,003735
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,740,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0012744
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396850,720,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759232,00-1,27193,00295,001 400324 800
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00201,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766163,640,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201669,00-4,56669,001 310,00213142 497
BÁŇ.STAVBY MOSTBAABASMOCS0005012756186,00-4,12152,00380,0028052 080
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760653,00-4,94650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,310,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105855,00+1,8151,45282,00583 190
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00234,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953760,00-0,52661,001 690,0010579 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,900,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052798,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00-2,04550,001 005,003424 480
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585378,750,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,13-4,42111,13364,0044549 453
BOHEMIA SEKTBAAVINZACZ00084452513 259,00-4,982 300,004 000,0054175 986
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,75-5,00175,75971,007513 181
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157128,00-0,4694,40453,0010012 800
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00327,0000
BOTASBAABOTANCS000841495938,000,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150167,200,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350556,00-4,95370,00694,0011061 160
BRISK TÁBORBAABRITACZ0005074856120,000,0091,13270,0000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,500,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452275,000,00275,00764,0000
BVV BRNOBAABVVCS00084128543 290,00+3,812 690,004 890,0082269 780
BYSERVIS HOLDINGBAABYSERCS000500755858,410,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354731,000,00694,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536155,000,0039,50100,0000
CEMBRIT MORAVIABAAEZACS000843015336,650,0024,4567,1000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209172,00-4,70167,30396,00142 408
CEMENT HRANICEBAACEMENCZ0005109454802,00+0,12532,001 155,007056 140
CEMOS OSTRAVABAACEMOSCZ0008433356121,00+0,7449,60158,40253 025
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560199,650,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,000,00249,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,790,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,15+4,99101,73401,00495 495
CIDEM HRANICEBAACIDEMCS000841816673,00-0,6862,50209,00604 380
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851113,270,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658111,40-4,99111,40652,00303 342
CONCORDIA LESOVBAACONLECZ0005105254145,800,00145,80472,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456161,720,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250470,00+3,75430,00935,005023 500
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856050,000,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357630,00-4,97348,00900,00106 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652228,000,0037,68228,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2796,2200
CUKROVAR UNIČOVBAACUKUNCZ0009053757903,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,070,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558185,92-4,99185,92313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00409572 600
CZ 92/91BAAHYBLECZ000508615761,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356221,00-4,32153,05328,0014431 824
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 650,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350149,72-5,00149,72230,001 425213 351
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556497,00-4,97497,001 900,00220109 340
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,000,003 515,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00-2,89159,00368,001 928645 880
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 590,00+4,811 040,001 935,00109173 310
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553242,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854124,57-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653231,00-4,93231,00766,00266 006
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 840,00+1,051 755,004 490,00250960 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00-3,33130,00489,0012017 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,69+4,9941,33172,00754 477
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,20-3,1450,60161,292 607313 361
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 486,00-0,991 330,001 802,003450 524
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 270,00-0,781 030,001 630,00145184 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741188,66+4,99176,00768,002 003377 886
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645560,88-4,9960,88217,001418 584
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950791,00+0,12765,001 050,001 5291 209 439
ČEZ, A.S.BAACEZCZ0005112300952,00-0,83935,001 295,0018 06817 315 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559169,05+5,0097,20204,0036762 041
ČKD DUKLA PRAHABAACKDDCS000500575097,00+1,9995,10165,0015414 938
ČKD HOŘOVICEBAACKDHOCZ000509385632,230,0032,23100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,0099,4700
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,57-5,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051111,00-0,0976,72320,0015517 205
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,370,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153365,00-4,94210,00545,005921 535
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,00-1,69123,50475,004 5581 845 990
ČKD SLANÝBAACKDSCS0005008150298,00-4,1858,00311,0012838 144
ČNIMFBFACNIMFCZ0008018306154,33-4,99115,33286,006610 186
ČNIOPFBFACNIOPCZ0008018207175,88-4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 183,00-4,982 180,004 165,00183582 489
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550289,00-4,93198,00377,00511147 679
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,00191 311
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,000,0056,00110,3512212 078
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,600,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,000,00118,00212,00637 434
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,560,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258176,00-1,67161,50374,0040971 984
DAKO-CZBAADAKOCS000503555970,00-4,1054,4292,551 29090 300
DAS PŘÍBRAMBAADASCZ000842465242,660,0042,6673,1100
DENTAL PRAHABAADENTACZ0005104257143,620,00143,62810,0000
DERMACOLBAADERMACZ0009041653170,560,00170,561 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,180,0060,00783,0000
DEZABAADEZACS00084140582 161,00-0,871 870,002 525,00141304 701
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765798,61-4,9998,61304,00383 747
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00139,7600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,000,00117,001 415,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00540,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,78+4,9942,65136,5014627
DOPLA PAPBAAPAPCS0005023159966,00-4,92648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00521,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459222,00-0,89216,00853,00194 218
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40268,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,00-0,9443,00100,00302 490
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505956,870,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00+1,16234,00870,00338 580
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454925,00+0,54322,001 119,001925
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,400,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,94-4,9965,94685,00332 176
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4579,1900
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555425,00-4,27253,001 410,0010042 500
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,9000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00235,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151620,00-1,89538,00825,00220136 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,00-0,513 045,004 809,00110429 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353143,700,00143,701 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345034,05-4,9921,6669,65802 724
ELITE VARSNDORFBAAELITECZ000509095180,20+3,8850,00116,0016112 912
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00101,0000
ELROZBAAELROZCZ000507685151,180,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754252,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28111,3800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095545,000,0045,00350,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,50-0,37103,54400,005668
ENERGOAQUABAAENRGACS000841975077,170,0077,17160,0000
ENERGOINVEST CZBAAENGPRCS000844015275,000,0057,67109,00272 025
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,000,00580,001 500,0084 720
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,960,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460421,62-4,9621,62152,101 09923 760
ERGON PRAHABAAERGONCZ0009055851385,000,00216,00385,0000
ESAULBAAEKOKACZ0009071353109,300,0063,67302,0000
ETABAAELEPRCS0005005156343,00-4,72343,00753,003913 377
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,600,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 293,00-4,22903,001 695,0079 051
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,00+1,633 070,003 845,002173 290
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256686,00-4,98686,001 580,00242166 012
FAVORIT ROKYCANYBAAFAVORCS000504136752,650,0052,65220,0000
FERONA PRAHABAAFERONCS0005019652108,00+3,43104,41160,0043146 548
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060415,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,46+5,0041,00121,20482 278
FEZKO SERVISBAAFEZKOCS0005037456161,73-4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800177,17-4,9977,17210,0018814 508
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59350,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00100,7500
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756149,450,00149,45976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125336,450,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145484,55-4,9880,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0049,3700
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105278,20-4,9978,20225,00665 161
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565499,30+4,9994,581 485,00343 376
FRUTA PODIVÍNBAAFRUPOCZ000508265147,250,0047,25151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495451,030,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825265,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351140,400,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200935,000,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852242,000,0061,55311,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255315,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 460,0000
GEOINDUSTRIABAAGEINDCS000843665579,50+0,6349,02154,3513810 971
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165350,880,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265746,430,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550171,480,00171,481 080,0000
GMS PRAHABAAGMSCS0008436358315,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675662,780,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,20972,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059135,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152177,150,0059,40177,1500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,000,00260,00550,0000
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054358,00+1,70323,00640,00227 876
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00+1,62114,00352,00516 375
GUMOTEXBAAGUMOTCZ0005086751137,000,00131,00474,00314 247
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852486,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850155,290,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,100,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00110,001 170,0000
HANSON ČRBAASTPISCS0008458154810,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758225,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708137,62-4,71137,62665,002 124292 305
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,900,00144,90610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,680,00151,68780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402161,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105154,54-4,86154,54717,001 610248 809
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,000,0044,01116,6831914 674
HIKOR PÍSEKBAAHIKORCS0008456752216,000,00216,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953801,00-2,43798,001 470,00146116 946
HOLCIM ČESKOBAACEVAPCZ0008419256496,00-4,98416,00700,0020099 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951806,00-0,37621,001 050,007258 032
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,500,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851229,00-4,58229,00866,009020 610
HOTEL IMPERIAL OVABAAIMPERCS000843585587,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354127,00-3,06127,00450,00182 286
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,11-4,2093,15190,053300
HOT.INTERNATIONALBAAINTERCS0008436853209,00-5,00209,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155268,000,0078,25331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,41-4,9949,41165,3712593
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,00978 924
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965462,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735278,300,0078,30435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357226,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008325 730
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,00-0,44979,001 385,005 0545 524 438
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00267,00550,0000
CHEPOS BRNOBAACHEPOCS000502875278,740,0078,74170,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,100,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985028,50-5,0028,5093,71972 765
CHIRANA STRAŠNICEBAACHIRSCS000501955359,780,0059,78301,0000
CHIRONAX PRAHABAACHIROCS000846496219,950,0019,9565,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253106,110,00106,11540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,000,003 127,004 825,00825 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952684,00-5,00270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,72-4,9927,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015984,150,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301649,00-4,69649,001 350,00967627 583
IF ENERGETIKY PHABFAENERGCZ0008010907746,00+4,92620,00990,002417 904
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690540,62-4,9840,62226,0000
IF OBCHODUBFAOBCHOCZ0008011103468,00-4,87468,001 500,0019390 324
IF PRAGOFONDBFAPGFONCZ000800900888,000,0078,76163,00504 400
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0600
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835693,020,0093,02346,0000
IMEX PRAHABAAIMEXCS0008415956103,500,00103,50630,0000
IMO CHOMUTOVBAAMASCHCS000845996226,690,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105329,000,00329,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354296,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059243,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855611,00-0,65584,001 183,0042 444
INGSTAV BRNOBAAINGBOCS0005029057417,00+1,45219,00541,004518 765
INGSTAV OPAVABAAINGSOCS000501855588,210,0088,21294,0000
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 785,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115038,500,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001246,00-4,65195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757192,000,00192,00680,00112 112
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880363,10-4,6863,10145,95603 786
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745942,57-4,9942,57205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854298,00-0,99215,00331,007 9502 369 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,00-1,69578,00893,002 8001 768 800
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 404,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155310,000,00198,00340,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 891,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,42-0,6935,15120,001006 842
IVAX - CRBAAGALENCZ0005096859903,00+0,33820,001 295,00300270 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00131,00227,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,240,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753506,00+1,20230,00857,002512 650
JÄKL KARVINÁBAAJAKKACZ0005084657198,10+0,96137,00249,0043886 768
JANKABAAJANKACS0005003953160,000,00160,00500,00436 880
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,550,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 503,00-0,071 040,002 885,003280 096
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959121,500,00121,50350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655153,14+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 328,00-4,97901,002 730,0079183 912
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465884,700,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715898,50-4,3675,00317,00199
JIHLAVANBAAJIHLACS000503096494,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168584,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367135,00+3,05108,00320,0081 080
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130255,800,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255199,50-5,00199,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,000,0046,45192,9348424 200
JITONA SOBĚSLAVBAAJITONCZ000509965560,000,0058,00191,00643 840
JITŘENKA PRAHABAAJITRECZ000905135543,32-5,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779581 968,00-4,971 310,002 810,0091179 088
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,00+1,091 305,002 655,0064147 840
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,800,0067,80600,0000
JUTABAAJUTACS00050261522 174,00-0,541 030,003 021,00285619 590
J&T FINANCE GROUPBFAMSVIFCZ000908700354,20-0,0146,00348,0078842 710
KABLO ELEKTROBAAKABLOCS00050341561 093,00+3,70960,001 480,002021 860
KAOLIN HLUBANYBAAKAOLNCZ0005075051312,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0045,8300
KARABAAKARACZ000509705570,65+3,8940,74165,0029020 489
KARLOVAR.MIN.VODYBAAKARMICZ0009033452825,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954147,11+4,99140,11378,00152 207
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 300,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,000,0039,61332,0000
KAROSERIABAAAVIABCS000503215052,35-4,9950,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554201,000,00201,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-2,141 050,001 388,001 0071 057 350
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,700,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550368,000,00171,00390,008430 912
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 310,00+0,081 515,002 950,00131302 610
KERAMOST MOSTBAAKERAMCZ000507765175,000,0070,25459,0019814 850
KF PRAHABAAKFCZ0009065652282,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00-4,41132,00450,00506 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359232,000,00158,77280,0000
KLENOTY BRNOBAAKLENOCS000844865023,31+5,0019,8576,2326606
KLIMA PRACHATICEBAAKLIMACS000500825949,500,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,060,0044,00248,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,00-1,4093,00235,007510 500
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,480,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,00-5,0095,00742,00262 470
KOLBENKABAACKDTRCZ0005094151154,00+1,3191,01155,0026240 348
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,50+4,9938,53201,00285 054
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555954,000,0054,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605848,000,0047,00105,001004 800
KOMERČNÍ BANKABAAKOMBCZ00080191062 126,00+6,301 370,002 500,007 73016 042 150
KONEBAAKONECZ000500775756,500,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,000,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00501,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257110,63+4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250153,900,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225143,860,0043,86210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,470,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995446,660,0046,66157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,00-4,78219,00430,0020144 019
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,000,0067,01125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,51-4,9972,51230,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,00101 810
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00-0,0675,00238,00151 125
KOVOLIT MODŘICEBAAKOLITCS000500505774,000,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,12-4,9949,00130,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925182,800,0082,80302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459249,00-4,96198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,400,0014,4055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655236,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464140,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00365,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415461,37-5,0061,37294,0019311 844
KRAJKABAAKRAJKCZ000509065430,00-4,6130,00145,0018540
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459101,00-3,80100,00171,001 300131 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459252,00-2,70170,05435,00629158 508
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905141,730,00141,7323 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159120,000,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756214,00-4,46214,00678,004856
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335147,60-4,9947,60220,0010476
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,00798 690
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004526,00-4,88526,001 230,007539 450
KUNZ HRANICEBAAKUNZCS000501875339,70+4,9934,30152,0000
KVANTO IPFBFAKVANTCZ0008026002136,00+0,38135,48432,0060081 600
KVATROO FINANCEBAAKOHUDCS000501195688,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955495,00-0,40361,001 700,00530262 350
LABENA KR.BŘEZNOBAALABENCZ000509885514,42-4,9414,4252,0000
LABITBAATOSHYCZ000508335235,92-4,9935,92285,0000
LADA SOBĚSLAVBAALADACS000500566950,01-4,2841,01100,00381 900
LANAREST BRNOBAAMOSILCS000503105339,00-4,8739,0078,75401 560
LANEXBAALANEXCZ0005016857504,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259208,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557211,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952777,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851560,000,00270,00560,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153679,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,520,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853259,00-4,77164,35282,0025666 304
LÁZNĚ VELICHOVKYBAAVELICCS0008454054285,000,00285,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185522,500,0022,50188,1000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,200,0081,20262,0000
LECOTEX TÁBORBAALECOTCS000845805566,550,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258235,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 450,00-1,202 175,002 690,00163399 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159230,00-4,95230,00660,004911 270
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755152,200,0052,20841,0000
LESNA LIBERECBAALESNACZ000904485578,00-0,2577,39421,00221 716
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,65+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350114,950,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315491,860,0091,86751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795852,650,0052,65525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50700,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055337,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454108,540,00108,54222,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,00+3,7753,00295,00402 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,100,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00380,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295891,800,0091,80366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475694,05-5,0094,05688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22532,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253101,980,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535768,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985565,610,0065,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,000,0063,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455286,000,00286,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,200,0034,20332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,000,0096,00256,0000
LESNÍ SP.TELČBAALESTCZ000904505067,500,0067,501 485,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654104,78-4,99104,78771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765161,970,0061,97343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275939,600,0039,60292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115889,32+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,230,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754359,00+4,97342,005 075,00196 821
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853108,900,00108,26600,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,000,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,00+1,2580,00154,00282 268
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550130,000,00126,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095277,200,0077,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457113,220,00113,222 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055679,450,0079,451 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,000,0080,00430,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,500,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105973,710,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395482,020,0082,02601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858121,000,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256183,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,400,0062,37162,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,010,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00+0,45249,00614,004 8622 139 280
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,730,00110,21280,0000
LIGMETBAALIGMECS0008424453117,000,00117,00588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245435,570,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,02-4,9620,7987,9716480
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,460,0070,20223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156315,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,820,0023,82110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175552,180,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00+0,3058,00130,0540040 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,060,00101,00289,0000
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,92-4,99122,92360,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,07+4,9823,0057,8700
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,00-4,5340,00172,0024960
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550638,000,00638,001 185,0011472 732
MAGNETBAAMAGNTCS000844795984,00+5,0079,27260,0000
MAGNETONBAAMAGNECZ0005079053190,000,00113,18220,001 229233 510
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00513,001 000,0000
MARS SVRATKABAAMARSCZ0005087254124,440,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,250,0015,4948,6000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06335,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,320,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450108,080,0063,06610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455347,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565812,32+4,9411,7435,946007 392
MASOKOMB.KLATOVYBAAMASKTCS000844735572,600,0060,00423,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,230,0050,21110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665157,00-4,61116,00459,00589 106
MASOKOMB.POLIČKABAAMASPOCS00084542521 391,000,00170,211 391,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206756,72+4,9949,00163,17211 191
MASSAGBAAMASSACS000500525580,60-4,9980,60379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105963,94+4,9958,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755252,00+5,00117,00265,0018045 360
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960102,20-1,7393,70157,0052053 144
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,00301 260
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27161,8400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 050,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00667 590
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415983,03-5,0056,86149,6000
METRA BLANSKOBAAMETRACS0005010057102,03-5,00102,03222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 660,00-4,962 215,003 330,0000
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00-0,29328,001 010,004013 400
MIKROP ČEBÍNBAAMIKROCZ0009034856116,930,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745773,74-4,9973,74547,00211 549
MILO OLOMOUCBAAMILOCS00084300541 484,00-4,991 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185162,00-0,4651,26163,00241 488
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00+0,59273,00795,00206 720
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,00161 296
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759108,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957130,520,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00+2,4383,91376,00404 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008137,500,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,550,0044,55449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,00-0,8043,32330,0016784
MLÝNY ČERČANYBAAMLYNCCS000842775337,94-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,000,0047,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159154,550,00154,551 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315048,600,0048,60125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252180,000,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605650,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159132,000,0080,87594,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435945,13-4,9845,13224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 244,00-3,41881,001 640,006884 592
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850247,00+4,66102,00247,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859549,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,390,0027,0060,3900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,00+3,0117,0032,6720520
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158461,00-4,94461,00960,0020092 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00552,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258207,00+1,47153,52434,00479 729
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00-0,50700,001 100,00528517 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,070,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775094,77-4,9994,77480,00191 801
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057322,00-4,73149,00405,001 286414 092
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558384,00+0,52134,13426,0010640 704
MOTORPALBAAMOTORCZ0005084558141,00+3,2973,70179,421 096154 536
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,410,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,380,0092,58550,0000
MSABAAMSACZ0005016501553,00+0,36485,001 100,00402222 306
MSDZ ŠUMPERKBAAMSDZCZ000841985064,44-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185253,860,0051,3083,1000
MUROM MOSTBAAMUROMCZ000903425271,20-4,9971,20375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0084,6900
NAREX ČESKÁ LÍPABAANAREXCS000500855679,000,0079,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053225,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051178,200,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551196,180,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151102,750,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857279,00+4,88207,00786,00205 580
NEMOHOLDBAAOBOSCZ0009034153107,730,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109120,470,00120,47706,0000
NKT CABLESBAAKABKLCZ0005082255725,00-4,98670,00970,00171123 975
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,00+1,5823,7560,00341 088
NYCOMBAANYCOMCZ0009032058140,410,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454316,00+0,63122,00386,0015649 296
OBALEX ZNOJMOBAAOBALECS0005030865235,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,940,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73368,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353796,00+4,87523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,66-4,9829,4546,0100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,150,0053,15172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,000,00152,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660105,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553396,000,00396,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186942,970,0042,97145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0080,0000
ODKOLEKBAAODKOLCZ0009064051106,40-5,00106,40277,00171 809
OHL ŽSBAAZSTBOCS0005028554570,00-5,00570,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651119,38+0,3144,00140,009 2221 100 922
OKULA NÝRSKOBAAOKULACS000844595396,800,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253849,00+4,94550,00890,001714 433
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550220,00+4,76206,00640,00255 500
OMNIPOL PRAHABAAOMNIPCZ0008413754212,000,00197,60426,0026856 816
OMYA VÁPENNÁBAATERAMCS0005017359248,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00-4,01152,00307,00123 156
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350110,260,0073,00217,0000
ORPABAAVCPAPCS0005005958135,450,00135,45371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,84-4,9922,8448,702806 395
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,00301 764
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,800,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,0089173 105
OSTRAVIA TRADEBAASTMOSCZ000909410836,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558154,77-4,99154,77462,009915 322
OTAVAN TŘEBOŇBAAOTAVACZ0005090852146,21-4,99146,21650,00101 462
OTAVA-PATRIABAAHOTOTCZ0009065959167,870,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 885,00+0,202 210,003 475,006 74719 583 090
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259142,50-5,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558114,090,0088,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00110,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005090,350,0081,70260,0000
PARAMOBAAPARAMCZ0005091355846,00-4,94846,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46237,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0084,6500
PASBBAAPISBOCZ000508975553,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,000,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608220,00+1,38188,16610,00449 680
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 544,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245257,600,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215289,910,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,300,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,03-4,9860,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 380,00-0,313 800,007 130,003532 252 140
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,10-5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00597,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,00-4,66166,50330,00163 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145776,500,0076,50369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 620,00+2,303 620,004 950,0071328 020
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 407,00+3,61440,002 595,001228 884
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751705,00-1,94604,002 155,00199140 295
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-0,11490,001 410,00140126 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467172,000,00171,00522,0081 376
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 467,00+0,691 205,002 734,003176 477
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15167,7000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750490,00-4,85490,001 650,00146 860
PLOMABAAZPDCS0008452751110,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,25-5,00185,25616,00407 410
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00+1,63333,00760,007043 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 660,00-5,002 365,003 525,0074196 840
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058103,500,00103,50875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475794,860,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,560,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400528,00-3,5426,7649,0823644
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150722,000,00525,001 075,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 871,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00203,00632,005913 275
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254331,000,00252,00405,0000
POTIS PRAHABAAPOTISCS000502045222,530,0012,06101,2500
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202506,00-4,88506,001 145,005025 300
POTRAVINY CENTRUMBAAPOTCECS000844265316,200,0016,2036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552494,00-4,81290,00880,00104 940
POVO - STABAASTPPICZ0005035956106,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,40-5,0049,40183,001 23561 009
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545537,620,0037,62133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075396,800,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00+3,81244,00581,001 300388 700
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955133,170,00133,17297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459295,00+1,02100,50298,001 000295 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555358,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0072,72762 280
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,00-2,8930,54197,10351 820
PRAGA LOUNYBAAPRALNCZ00051098011 833,00-0,91840,001 850,00141258 453
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,75-5,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00257,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557175,770,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357225,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953435,000,0063,00435,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015963,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 046,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615599,000,0027,0099,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,00-2,4581,23200,0079294 248
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 251,00+0,441 200,002 649,0049110 299
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 186,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 235,00-5,00701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10170,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,000,0072,35235,0010014 600
PREFA BRNOBAAPRFBOCS000504055968,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,270,0081,27367,00241 950
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,650,00196,65434,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,320,0035,3273,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253200,00-3,84200,00560,00306 000
PREMINGBAAPREMGCS0005033752150,300,00113,39172,8000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859131,220,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054496,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553465,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151342,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355757,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 310,000,00184,501 310,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540047,92-4,9947,92191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900129,00-0,76127,82362,0025232 508
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,000,00521,001 065,004221 882
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710090,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652293,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,090,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,00-2,15446,00601,00450204 750
PS PARDUBICEBAAPSPACZ000905435951,480,0048,00242,0000
PSGBAAPSGCS000500646965,000,0063,18171,32281 820
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575245,000,0045,00106,0700
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704255,00-4,85246,00657,001 754447 270
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0056072 800
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 120,00-1,321 080,001 502,005056 000
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405066,000,0064,54175,00241 584
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,75+0,0242,60245,00783 803
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653283,00+4,81198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,02+4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509472,00-4,83472,001 100,001 332628 704
REPROGENBAAREPRGCS000845746194,32-4,9994,32760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509730,00-2,66675,00950,005 6974 158 810
RETEX IVANČICEBAARETEXCS000502985937,40+0,1836,78222,0010374
RIO OD MOSTBAARIOCZ0008465556126,990,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 610,00-5,002 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,00+0,50283,00603,00230138 690
ROMO FULNEKBAAROMOCS000500305269,000,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025056,100,0051,001 045,0000
RUBENABAAGUMOKCZ0005091553119,790,0089,90242,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455725,500,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,850,0068,85201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357135,000,0087,48331,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,00+1,0080,00242,00202 020
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455319,00-4,77283,00817,0012138 599
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00+1,53259,001 485,00247 920
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759108,98+3,7983,00429,00313 378
ŘEMPO PRAHABAAREMPOCS000820125736,10-5,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356125,000,00113,00750,002250
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554197,010,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580022,770,0022,77413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00250,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615838,000,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853179,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759271,00+0,37185,00295,00102 710
SBĚRNÉ SUROVINYBAASRSBOCZ000905935885,750,0085,751 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157383,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854323,00-5,00323,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 174,00+4,971 230,002 934,00210456 540
SČ INVESTORSKÁBFASEVCECZ000908810078,53-4,9949,66163,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 127,00+4,96873,003 127,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925976,770,0076,771 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00-0,90572,00775,001 498981 190
SČCBAASCCIHCS000846075431,90-0,3130,89105,1422702
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575470,79-4,9968,28228,0012849
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,850,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,600,0049,64162,7900
SELGENBAASELGECZ0009033650465,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 162,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358404,00-4,94404,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00117,9300
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356276,00+4,94211,00925,008523 460
SEMPRA PRAHABAASERVICZ0009063756105,100,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,900,0019,00147,9900
SETUZABAASETUZCZ00084600521 800,000,001 150,002 584,00100180 000
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,530,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651126,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350681,00+0,14401,00790,002 7711 887 051
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455850,000,00850,001 705,0000
SFINXBAASFINXCS000503645855,000,0049,00141,1000
SG - INDUSTRYBFAYSECZ0009087706165,59-4,99138,99379,001 240205 332
SHD KOMESBAASHDKOCS0008423851204,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651867,000,0087,481 603,0000
SIFBFASIFCZ00080215081 860,00-0,531 575,002 173,00100186 000
SIGMA BRNO SLATINABAASIGBRCZ000508285964,800,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857181,00-3,57151,00366,0020036 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753324,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,000,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4498,0100
SILNIČ.STAV. PRAHABAASISTACS000502055189,820,0059,56193,0000
SILONBAASILONCZ000509445876,00-5,0076,00287,00161 216
SILVA SERVIS ST.V.BAASILSECZ000903855062,340,0062,34327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00114,3500
SKALIČANBAASKALCCS000845466652,650,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 516,000,001 900,004 300,002152 836
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759570,00-5,00570,001 680,0052 850
SKLO UNION TEPLICEBAASKLTECS0008414850137,18-5,00137,18590,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835922,80-5,0022,8057,7523524
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,80+4,9951,60100,00514 019
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,000,00153,02425,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,100,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855198,000,0083,43450,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557122,800,00120,04417,008210 070
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,900,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 546,00-5,001 600,003 220,00229583 034
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 006,00-4,97984,002 593,002040 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251149,15-5,0083,70200,001 317196 431
SMP CONSTRUCTIONBAASTAMOCS0005022953130,00+0,38129,00450,00283 640
SOBONA SOKOLOVBAASOBONCZ0009043055194,400,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,00+0,84230,00792,002 5101 495 960
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,22-4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,81+0,0255,4894,9024716 749
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857255,00-2,6780,85463,00112 805
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252551,00-5,00551,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550515,00-4,98493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958235,00-4,85235,00799,0013030 550
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858172,00-4,70172,00518,001 433246 476
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705292,00-3,94292,00356,003 394991 048
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,10-4,8962,00162,905 355353 966
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606134,00-4,28129,33177,808 4461 131 764
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565822,970,0022,9744,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,000,00494,001 300,002713 500
STAROROL.PORCELÁNBAASTAROCZ000508575385,99-4,9985,99310,00186
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50208,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,030,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995174,250,0074,25167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465820,700,0020,70177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656551,030,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00321,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065458,500,0058,50371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056121,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,400,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,190,0045,1988,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50189,9000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00237,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,010,0030,01100,008328
STAVIMO KRALUPYBAASTAVMCZ0005076752260,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275435,03-4,9935,03140,7900
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,700,0056,70120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745652,710,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665645,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,910,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7794,7700
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,000,00141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625055,130,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 765,00+0,85955,002 546,002645 890
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 056,00-4,59865,002 745,001734 952
STOCK PLZEŇBAALIKERCS00084185541 135,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107186,25+1,16166,00510,00295 401
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,50-5,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,400,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151772,00+2,25686,002 200,0053 860
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,220,0026,10108,2700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053247,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257151,250,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558327,000,0093,00327,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566327,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,140,0025,5258,9700
STROJPLASTBAASTRTACZ000508665271,40+5,0051,32205,0000
STROJTEXBAASTRJTCS0005034859139,990,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685849,240,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755984,940,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425043,000,0043,00192,004172
SUBTERRABAASBTERCS0005023050281,00-4,74281,001 280,0010028 100
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53360,0000
SURPMOBAASURPACS0005022755121,500,00121,50293,0000
SUZOPBAASUZOPCZ000842105478,650,0065,00146,3000
SVABAASVACS0005024553200,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1514,3000
SVIT ZLÍNBAASVITCZ000507665387,88-4,9980,05118,1848142 270
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00+4,44129,06292,00111 782
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735397,420,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35207,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
ŠKODABAASKODACS0005041250821,00-4,20500,001 121,003 5182 888 278
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00+2,22120,00195,63466 348
ŠKODA PRAHABAASKOPHCS00050068571 220,00+3,56627,001 458,004858 560
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935461,92-4,9861,92208,0022613 994
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,920,00142,12548,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,06-4,9980,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00+4,95209,00375,006013 980
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457180,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,970,0055,08356,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0034370 315
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354222,00+4,71136,66919,00357 770
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765148,900,0044,55182,0000
TANEXBAATANEXCS000841505553,57-4,9849,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809250,000,00220,00250,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,00+4,71259,00355,007727 335
TATRABAATATRACS0005018456139,00+2,20108,00217,002 000278 000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111547,290,007,2935,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357156,010,0081,00360,0000
TEINVESTBAATMPCS00084430572 660,00+1,102 270,003 360,0068180 880
TEKO PLESNÁBAATEKOCS000502555029,700,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785577,000,0021,99134,3100
TENEZBAATENEZCS0005028158117,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,5800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,00+0,50300,00540,00166 432
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050495,00-4,99495,001 275,0017285 140
TEPLÁRNA PÍSEKBAATEPPICZ0005077156393,00+0,76177,05399,0012850 304
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00-3,84300,00470,006018 000
TEPLÁRNY BRNOBAATPLBOCS0008452157929,00-4,91856,001 850,00200185 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00-0,42806,001 115,0010093 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245141,340,0041,34123,9900
TEPNABAATEPNACS000502685538,000,0038,0092,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485140,32-4,9940,20142,1847219 031
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,230,0020,2257,0000
TESLA JIHLAVABAATSLJICS000507285969,50-0,7166,03214,00322 224
TESLA KARLÍNBAATSLKACS000502135193,00-2,1062,00122,061009 300
TESLA LANŠKROUNBAATSLLACS000500465479,00+1,2864,10123,481007 900
TESLA PHA HLOUBET.BAATESLACZ000500455668,10+0,1465,00137,50201 362
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,38+4,9712,3957,7529649
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,006215 190
TESLA VACUUM COMP.BAATSLVCCS000500975211,80+4,988,0047,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00241,0000
TEXLEN TRUTNOVBAATEXLECS000500945590,04-4,9990,04503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357240,00-4,7683,60316,0018845 120
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,89-4,9825,00514,0000
TEZASBAACADTECZ000820795848,600,0048,60215,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00-4,34110,00260,00283 080
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,12-4,9944,12165,002079 133
TIF-INVEST PRAHABFATURISCZ000909300142,08+2,2141,17245,00284
TILIA LDS ALBRECH.BAATILIACZ000905325247,390,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,220,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185797,20+2,5694,77253,00555 346
TOFA SEMILYBAATOFACS0008448056126,250,0072,00205,0000
TOMABAATOMACZ000508855968,59-5,0068,59321,0034823 869
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555506,00-3,80123,85553,00115 566
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605566,50-5,0057,20130,0000
TONASOBAATONASCS000842325791,00-4,2191,00325,00121 092
TOS ČELÁKOVICEBAATOSCECS0005014653162,45-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285338,000,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,000,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,8000
TOSTA AŠBAATOSTACS00050256596,000,005,9683,508975 382
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,00-3,1587,55150,0029226 864
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755147,260,00147,26248,0000
TRANSAKTABAATRANSCZ0008413358183,21-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00-2,7990,00179,0025426 670
TRANZABAATRANZCZ000507635645,500,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,70-4,7945,00275,001 86585 231
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045183,60-5,0083,60343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753224,00+0,9084,83229,006915 456
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,37-4,99154,33285,002 118354 490
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545419,800,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175729,41-4,9729,4199,7500
TYLEX LETOVICEBAATYLEXCS0005006154278,00-4,79278,001 220,0000
TZPBAATZPCZ0005088054266,00-4,65220,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,7100
UNEXBAAUNISTCS0005015759137,85-4,99130,00540,00405 514
UNIBETONBAAUNIBECZ000508345122,000,0022,0056,7000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,000,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00+0,2551,86144,5310600
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,400,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 245,00-4,45861,001 510,00289359 805
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254272,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865395,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00373,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84115,8700
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856333,000,00333,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00215,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755264,00-3,64132,00380,0011730 888
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185434,870,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485592,63-4,9992,63283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 540,00+0,51976,002 565,00134340 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 130,00+1,86993,002 654,004391 590
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,31-4,9970,31418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035858,100,0058,10155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,500,0047,50142,5500
VELVANA VELVARYBAAVELVACS0008424859286,000,00284,001 120,0000
VENABAAVESELCS000844915331,580,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 074,00+4,951 250,007 204,00118244 732
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875753,730,0053,73160,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,00+0,30319,00485,00905294 125
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0000
VHOSBAAVHOSCZ000904725486,110,0086,11660,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,00-4,7977,00668,0025019 250
VIMPERSKÁ MASNABAAMPRVICZ0008457058111,610,00111,61778,0000
VINIUMBAAVINIUCS0008421954145,00+1,00124,02300,00456 525
VINNÉ SKL.VALTICEBAAVINSKCS0008450052815,000,00518,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,33+4,9992,70528,00474 575
VÍNO MIKULOVBAAVINOMCS0008465159546,00-3,19343,00651,007038 220
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785826,580,0026,5863,0000
VÍTKOVICEBAAVITKOCZ0005098558219,00-4,36130,15336,002 696590 424
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058138,00-4,82138,00468,00446 072
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765066,50-5,0066,50265,001499 909
VMV HOLDINGBAAMASOPCZ0005099952163,000,00163,001 335,0091 467
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,120,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 483,000,001 300,002 105,00100148 300
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0016496
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,250,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,580,0038,0071,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1084,6400
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,490,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885562,100,0062,1090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,340,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665271,390,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0042,0082,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00210,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450402,000,00362,001 200,0000
VOSBAAVOPRSCS000503605269,000,0066,00218,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150115,42+4,9999,75591,00202 308
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756458,990,0058,99611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07193,5000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150183,600,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453382,00+0,79300,00500,006825 976
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356119,290,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750179,820,00120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857175,20+1,77123,36200,00152 628
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657338,00-4,78175,96443,0000
YTONGBAAPORBECS0008420162209,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051212,000,00212,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857510,000,00510,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,500,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705398,38-4,9998,38475,0010984
ZBROJOVKA BRNOBAAZBROJCS0005040658150,000,00132,00427,00527 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,99+2,85114,00260,001 033131 181
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00+0,511 550,002 650,00262510 900
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,000,0050,00136,506342
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 401,00-3,961 300,002 750,00819 208
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457110,930,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0031,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,050,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375537,730,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957105,510,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,000,0021,0066,002314 851
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855749,480,0021,0049,4800
ZETES PLZEŇBAAZETESCS000500906788,20+5,0073,00200,0000
ZETORBAAZETORCS0005029263136,20-2,47103,55193,971 125153 225
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5096,0000
ZN ROKYCANBAAZZNROCZ0009071551119,330,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965740,500,0040,50279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,010,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,910,0036,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455245,850,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655158,03-4,99131,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555130,00+3,6975,00155,0027535 750
ZPS ZLÍNBAAZPSZLCS00050043571 675,00-1,471 050,001 930,00557932 975
ZRUP PŘÍBRAMBAAZUPRCZ000501395351,030,0051,03266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405798,61-4,9998,61522,0020320 018
ZVVZBAAZVVZCZ0005081653560,00-4,92560,001 340,005329 680
ZZ TEPLICEBAAZZNTECZ000905225480,100,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605276,230,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953188,100,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435160,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005864,890,0064,89400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075644,19+4,9832,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,840,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725232,96-4,9832,96137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,50+5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ000906865699,75-5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835990,90+4,9856,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015740,910,0040,91212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0046,89133,2900
ZZN STRAKONICEBAAZZNSTCS000845695078,330,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045485,590,0057,00160,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,000,0053,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152454,00-4,82454,00919,0019588 530
ŽDB BOHUMÍNBAAZDBCZ0005098152232,00-4,91230,00425,0032575 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00-0,67189,05350,00550162 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+2,1277,17311,0015036 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,00-2,20131,00213,00607 860
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557428,00-0,92410,00920,00243104 004
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00-0,40361,00509,002 1851 070 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00-0,032 518,002 940,0080208 800
ŽOS NYMBURKBAAZOSNYCZ000904835195,00-4,3193,68172,2810610 070
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360235,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00-4,95230,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925541,400,0041,40130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707515,00-1,52506,001 250,001 201618 515