Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 17:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199501.11.1995
03.11.199504.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00120,048488
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803359,00+1,41271,00890,008329 797
ADOKA KVBAASTMONCS000504265478,000,0078,00160,00151 170
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864118,00+2,6064,60200,001 498176 764
AGRA PŘELOUČBAAAGRACS000502726787,12+10,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459136,88-9,9970,00812,00202 738
AGROBANKA PRAHABAAAGBACZ00080214091 905,00+4,951 260,002 600,004 5858 734 425
AGRODAT PRAHABAAAGRODCZ0009063855241,000,00104,001 690,005212 532
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745081,61-9,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,00-4,16150,90336,00368 280
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00+4,16147,04317,005012 500
AGRONA CHEBBAAAGRNACS000844686036,45-10,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,65+4,9818,0744,10137
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351249,00-9,78176,70891,004310 707
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,00765 092
AGROSLUŽBYBAAAGSLUCS0008444956360,00+2,85226,00495,0062 160
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,00-7,4016,15112,001262 520
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+0,74122,40210,0022242 180
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,80-10,0020,9280,0026817 366
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,75+5,0017,1580,681005 775
AGROVYSOČINABAAAGVYSCS000846316260,30-10,0060,30130,00321 930
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,00215 250
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,00+10,00120,00304,0010022 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853105,75-10,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854216,00+0,4645,51247,0017337 368
AGS JIČÍNBAAAGRJICZ0005083659162,45-5,0063,20507,0017328 104
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554184,80+5,0039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,50-10,00103,501 000,00101 035
ALIACHEMBAASYNTHCZ0005091959799,00+1,13710,001 430,00701560 099
ALIBONA LITOVELBAAALIBOCS000843106059,00+1,3248,72235,00623 658
ALLFROSTBAAALLFRCZ0005099556160,36-9,99147,261 200,0000
ALMETBAAALMETCS0005035757720,000,00393,00720,006043 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,00195 700
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,00358 575
AMMANN CRBAASTVSTCS0005003755218,00+4,80110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,500,0057,15238,00243 036
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,00113 861
AO PRAHABAAAOPPHCS000820146340,70+10,0031,25170,247285
AREMS TŘEBOŇBAAAREMSCS0005036151161,72+9,99147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,41+9,9843,32250,0015786
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,00985,0018088 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,00+4,9918,0560,633111
AROMA PRAHABAAAROPRCZ0005080457175,00+0,3689,18182,0034961 075
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,90896,006900
ARPOBAAARPOCZ000501945584,40-9,9979,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,00-0,80113,05485,003369
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 770,00-4,83920,001 965,002 5004 425 000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257175,000,0059,85224,00549 450
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068359,00+9,78170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00402,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,00-8,2342,75189,00332 574
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,88+4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935084,76-9,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,000,0050,43147,00412 747
AVIABAAAVIACS0005020759236,00+4,88119,44365,00500118 000
AVIA KUTNÁ HORABAAAVIAKCS000501445580,50+0,3854,15200,00705 635
AVICOM JÁNSKÁBAAAVCOMCS0008459657190,95-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559319,00+4,93180,001 050,00206 380
BALNEA PRAHABAABALNECS000843766183,000,0083,00441,0010830
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00+0,40915,001 370,001 0581 296 050
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,00915,001 370,001 0581 296 050
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,00+0,8598,61256,0018543 475
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350198,00-10,00139,89311,004792
BASK ROUDNICE N.L.BAABASKCS00084237601 100,000,00917,001 785,00186204 600
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00281 148
BELAGRABAAZZNBRCZ0008449055174,09+5,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,45-4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00-3,4060,00302,0019332 810
BENZINSERVIS PRAHABAABENZICZ0009063657231,00-9,76211,001 500,00409 240
BERGER BOHEMIABAANSILCS0005023456378,00-10,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,004213 020
BESKYD.LESY JABLU.BAABESLECZ0009043857203,00-9,77194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155306,00+9,67132,00306,0019559 670
BIOCELBAABIOCECS00050179531 165,00+1,74580,001 190,001 3291 548 285
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,00+1,85275,002 195,002880
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052297,00-10,00270,00700,009427 918
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,007153 250
BMTBAABMTBOCS000503075844,00+10,0035,03163,40381 672
BODOSBAACADBCZ000820585359,40+10,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,001 056280 896
BOHEMIA SEKTBAAVINZACZ00084452512 440,000,001 040,002 450,00118287 920
BOHEMIA VENTUREBFAYSEIFCZ0009088506952,00+0,74417,00952,001 4671 396 584
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95336,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454383,000,00190,95673,00114 213
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,00368 100
BONECO BENEŠOVBAABONECCS0008426664291,00+9,81265,00859,003610 476
BOPOBAABOPOCZ0005091157220,000,0081,00483,0033974 580
BOR ČESKÁ LÍPABAABORCZ0009060752327,00-9,9140,88566,003511 445
BOTASBAABOTANCS0008414959180,00-5,2696,74640,00285 040
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,00-9,97245,001 155,00113 575
BRANO-ATESOBAAATESOCS0005012350510,000,00238,00640,00364185 640
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,004010 800
BRISTOLBAABRISTCZ0009062352540,00-10,00321,001 375,005027 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,00-3,7048,33175,424260
BUZULUK KOMÁROVBAABUZULCS0005015452351,00-2,77221,00510,00217 371
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 400,00319905 960
BYSERVIS HOLDINGBAABYSERCS000500755888,58-9,9988,58450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,00-4,48589,001 650,0075111 750
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 060,00-1,851 030,002 300,003739 220
CARBORUNDUM ELECT.BAACARBOCS000501536194,28-9,9965,00251,0010943
CEMBRIT MORAVIABAAEZACS000843015367,10-9,9934,83133,00161 074
CEMENT HRANICEBAACEMENCZ0005109454805,00+0,62432,001 215,00217174 685
CEMOS OSTRAVABAACEMOSCZ000843335656,71-9,9942,19180,00432 439
CENTEX BRNOBAAMORCNCZ0009050555327,00+9,7344,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560195,00-7,58166,25271,00142 730
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115270,00-6,6656,05148,94684 760
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,13+10,0028,9565,80201 283
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00+1,48112,49397,00387 790
CIDEM HRANICEBAACIDEMCS0008418166209,00+0,48118,37225,005511 495
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00+3,3451,00455,00915 005
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002921 750
CIVO BRNOBAACIVOCZ000905445886,59-9,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157305,00+0,99191,00341,0092 745
COLORLAKBAACOLLKCZ0005088658650,00+1,24262,001 230,005435 100
CONCORDIA LESOVBAACONLECZ0005105254472,00-9,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250653,00-9,93510,001 925,002415 672
CS TRADING PRAHABAACSTRGCZ0008416559121,62+9,99110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,00186 228
CUKROVAR BRODCE NJBAACUKBRCZ0009053658144,93+9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,00269 646
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33272 646
CUKROVAR HODONÍNBAACUKHOCS000842185533,91+4,9826,0068,25963 255
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,003422 338
CUKROVAR LITOVELBAACUKRLCS000842865270,00-6,6641,52220,005350
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00403 320
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,00+1,2447,00252,0012900
CUKROVAR PROSENICEBAACUKPRCZ000508085396,22+9,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0010414 040
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,00+7,7729,00155,83502 750
CUKROVAR VYŠKOVBAACUKRVCS000846326131,00-8,8221,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558310,000,00138,48320,007723 870
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,00+0,3092,41593,006780
CUTISIN JILEMNICEBAACUTISCS0008419156910,000,00800,002 425,008072 800
CZ 92/91BAAHYBLECZ000508615787,48-10,0059,99196,0017415 222
ČEDOKBAACEDOKCZ0009036356297,00-9,72131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 305,00+0,302 435,003 360,0056185 080
ČESKÁ FIN. PORAD.BAAVUMOCS000502186473,10+9,9933,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350219,00-4,78101,00551,00966211 554
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 825,00+0,551 545,001 970,00186339 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+2,563 660,006 440,0050200 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,000,00149,00359,006 1141 069 950
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00523 640
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,000,00850,002 620,006070 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,00-8,2834,95438,0022973 509
ČESKÉ LODĚNICE PHABAACELODCS000500695682,52-9,9948,91199,50504 126
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00+4,76275,00550,0014680 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,00197354 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550616,00-9,54253,001 205,006238 192
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752441,00+5,0096,22472,00340149 940
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,000,0058,83216,00454 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,01+0,0147,00210,0072747 262
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 600,00300475 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059200,00+5,26105,00987,004800
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741768,00+0,26540,00914,002 8142 161 152
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,00+3,3090,25390,00212 625
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455207,00-4,60124,55371,0016634 362
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,00+0,96790,00997,00548459 772
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98940,001 580,004 4444 488 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,31+4,99115,75196,0013423 492
ČKD DUKLA PRAHABAACKDDCS0005005750155,00+0,4191,00220,0037257 660
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,00302 700
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,47+9,9853,00481,001197 315
ČKD HRONOVBAACKDHRCZ0005093658110,520,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252127,42-9,99107,00637,006765
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,72+10,0034,76161,001668 254
ČKD KUTNÁ HORABAACKDKHCS0005008051153,00+0,6539,11154,23507 650
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,83+9,9611,7445,001744 494
ČKD POLYSERVISBAAPOLYSCZ000907700417,82-10,0010,1519,80236
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00+9,80142,46833,00113 080
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00-3,2271,00210,001 877281 550
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,2715010 050
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207175,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,00+3,081 750,003 525,00160374 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956136,48-9,9990,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550198,00-1,00114,00205,001 125222 750
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695092,500,0061,74126,0026224 235
ČSAD BENEŠOVBAACADBECZ000820735462,70+10,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,00-3,1023,8486,0034225 650
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,20-10,0041,11112,001007 920
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635657,00-1,7240,62150,001267 182
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,00-2,9133,33113,3010011 000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,17+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00+10,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,00151 095
ČSAD KARVINÁBAACADKCS000820095283,49-4,9954,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750120,00-2,4386,14246,0022527 000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785989,10-10,0089,10161,00504 455
ČSAD KUTNÁ HORABAACADKHCZ000820705768,00-4,2235,33133,00342 312
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556133,00-5,00115,00142,0123631 388
ČSAD PELHŘIMOVBAACADPECZ0008206653123,000,0082,30408,008984
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,00281 708
ČSAD PRACHATICEBAACADPTCZ0008205655275,00-9,83113,00375,00750206 250
ČSAD SEMILYBAACADSMCZ0008208154155,180,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,00+0,3575,00110,0020017 000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,00+0,62155,00405,00426 762
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105999,90+9,9959,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0019738 415
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00918330 480
DAKO-CZBAADAKOCS000503555977,00+2,6638,7199,33826 314
DAS PŘÍBRAMBAADASCZ000842465273,11-9,9973,11176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653686,00+2,23478,001 750,004128 126
DESKOBAADESKOCS0008461364271,00-9,9651,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,004534 245
DEZABAADEZACS00084140582 020,00+0,491 550,002 310,00150303 000
DG JIHOVELBAADGJIVCZ000904985491,000,0066,00378,00201 820
DIESEL PRAHABAASKODDCS0005007657129,32+4,9950,80265,0023129 873
DIOPTRA TURNOVBAADIOPTCZ0005099259265,000,00202,00861,00256 625
DMP PARDUB.SEMTÍNBAADMPCZ0009041455250,00+3,73114,04665,00256 250
DOAGRABAAZZNDOCS0008444352320,00+4,9184,53321,004313 760
DOBA BAKOV N.JIZ.BAADOBACS0008465951139,76-9,9986,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 410,00+4,831 010,001 790,001521 150
DOMES KARLOVY VARYBAADOMESCS0008202065341,00+0,2946,23377,00335114 235
DOMINO TŘEBÍČBAADOMNOCS0008421467540,00-10,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856365,00-9,87332,001 300,00134 745
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,82-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159793,00+9,98460,001 420,004535 685
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266521,00-1,6987,61841,007237 512
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,00+10,00799,001 300,006668 970
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0010519 110
DOPR.A MECH.PLZEŇBAADOMECS0008445359279,00-10,00254,00338,00298 091
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459593,00-1,82260,00800,0010260 486
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0010016 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158169,27+9,9963,97169,2700
DOWOBAADOWOCS0005007350143,00+10,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261268,00-9,76211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,00+8,7422,00204,0010010 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,00+1,66119,12360,00101 220
DROGERIE OLOMOUCBAADRGOLCS0008429452136,14+9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,00+3,8935,0095,0014560
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,87+9,9946,00448,0018613 368
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,005226 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00-5,12246,00430,0031 110
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985565,00-6,9020,5869,8219312 545
DŘEVOKOMB. VRBNOBAADREVOCS0008436051199,00+0,9647,56235,0020340 397
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157288,00-10,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,19-9,9979,19250,00282 217
DŘEVOZPR.P.PRAHABAADRZPOCS000843865142,42-4,9936,97170,006255
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,002943 645
DYAS UHER. OSTROHBAADYASCS0008451555539,00-0,73214,00592,008646 354
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 935,00+9,941 160,002 225,003058 050
ECOTRADEBAAKOSPNCZ0005100958199,10+10,00174,051 635,00183 584
EGO CHVALETICEBAAEGOCS000844815544,00+10,0030,24126,6500
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453363,00+10,0047,93363,0022180 223
EGÚ BRNOBAAEGUBOCS0008464053281,00-9,06138,00450,007420 794
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752152,10-10,00152,10323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,90-10,0072,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,000,00129,24290,00308 700
EKOPROJEKT PRAHABAAEKOPRCS000841795252,03+10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851235,00-1,2690,25413,007617 860
ELEGA ŽIROVNICEBAAELEZICZ000508815345,00-3,3737,05175,00904 050
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151775,00+1,30676,001 070,003728 675
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+0,942 700,004 410,00140448 000
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 025,00+3,85515,001 790,00773792 325
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,06+9,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00566 216
ELITRON LIBERECBAAELITRCZ000508155493,42-10,0028,52161,00847 847
ELPLAST BRNOBAAELPLSCS000503335636,450,0036,4592,6100
ELROZBAAELROZCZ0005076851120,00+8,1754,00343,00141 680
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,38-9,99111,15497,008891
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955350,00-5,14100,00409,008730 450
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755176,00+0,5771,00188,4318532 560
ENERGOAQUABAAENRGACS0008419750155,00+3,3385,00165,00700108 500
ENERGOINVEST CZBAAENGPRCS0008440152100,00-0,9955,10200,00989 800
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,000,00631,001 875,005060 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,92+10,0097,20292,006642
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,75201 260
EPABAAEPACS000844135890,00-4,2590,00125,18272 430
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,003 732567 264
ERGON PRAHABAAERGONCZ0009055851213,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00470,0010945 780
ESAULBAAEKOKACZ0009071353301,00-0,33135,00302,009027 090
ETABAAELEPRCS0005005156701,00+1,00630,002 100,005538 555
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,00-9,791 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 125,00+4,65800,001 370,005056 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,00+4,912 980,003 985,00184648 600
FAGRONBAATAMDACZ000846120989,90-4,9689,90171,00282 517
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2414350
FATRA NAPAJEDLABAAFATRACS00084142561 275,00+0,39653,002 995,003240 800
FAVORIT ROKYCANYBAAFAVORCS0005041367142,91+9,99119,78650,00405 716
FERONA PRAHABAAFERONCS0005019652155,00+0,9692,25341,0019229 760
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,00202 200
FERROMET PRAHABAAFERROCS0008412060566,00-0,87360,00571,00169 056
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456198,00+0,50113,05440,00285 544
FINOP HOLDINGBAAFINOPCZ0008418001199,00+2,05101,00420,00721143 479
FISH FOODBAAZPRRYCZ0009042859350,00+2,33340,001 030,0041 400
FISPOLBAAVAUVECZ0009069159100,75-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,00-2,0838,2093,5018846
FOMEI RADIODIAG.BAATERROCZ000503470230,00+1,6920,0044,1715450
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,007838 064
FORESTA V.KARLOVI.BAAFORESCZ0009056958273,00-9,90235,002 310,0000
FORMBAAFORMCS000501125360,00+9,0954,57196,7934720 820
FORMTRADE BRNOBAAFORMTCZ0005095950165,00+3,12124,55497,00294 785
FOSFABAAFOSFACZ0005091454351,00-7,14338,001 500,005117 901
FRANZ EDER TACHOVBAATEROZCS000502335749,37-9,9919,8595,7600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,00-6,25130,00371,00578 550
FRIGERA KOLÍNBAAFRIGECS0005041052130,00+4,8558,67323,0018423 920
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654850,00+2,40169,67966,00165140 250
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,36+4,9995,58215,00727 586
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,01-9,2865,01546,00333 465
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552169,29-10,00169,29319,00579 650
GALA PROSTĚJOVBAAGALACZ0005088252199,10+10,0089,18199,107414 733
GALANT MIKULOVBAAGALANCZ0005088351161,000,00145,00364,005805
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,00+4,19105,57540,004440
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,004466 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863343,00+9,93104,50430,0000
GASTRONOMIABAAGASTRCS0008432852311,00-9,8555,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,000,00118,09490,004914 210
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,00113 850
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,00-6,41463,001 600,0087127 020
GEOINDUSTRIABAAGEINDCS0008436655133,17+2,33114,95282,0015821 041
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,00+10,0027,3076,971308 580
GEOTEST BRNOBAAGEOTECS0008448452386,00+1,57301,00556,00155 790
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655925,00+9,98672,001 500,001312 025
GMR SKUTEČBAAGASMECZ00050785501 080,00+9,20900,002 975,007075 600
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756218,00-9,91212,00380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953972,00-10,00440,001 080,009996 228
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,00-1,31422,00997,00159 000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,60+10,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00-4,86361,001 030,00166 880
GRANABAAZZNPICZ0009069050147,62+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,001 470,006638 280
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,00-10,00212,001 010,0062 808
GRANITOLBAAGRANICZ0005100354183,010,00100,61756,0071 281
GREIF CRBAAVLEERCS0005038652315,000,00104,49523,003210 080
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,006720
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552242,00+4,7699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751380,000,00209,001 585,003412 920
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,0010050 600
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,25-10,0049,57161,00303 038
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651401,00+9,8655,96401,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,00+10,0066,18170,54222 420
HANSON ČRBAASTPISCS0008458154891,00+10,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,00+6,91200,001 775,006555 250
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708660,00-0,75488,00730,005 7013 762 660
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00+3,70358,00800,002416 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,002015 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00-2,37492,00739,005 1343 593 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00710,005639 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,03-0,9880,00399,0026226 208
HIKOR PÍSEKBAAHIKORCS0008456752572,00-9,92572,001 300,00148 008
HMO LOGISTIKA OLBAAHANMACZ0009051058224,00-4,68224,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057166,42+4,9985,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 385,00-2,121 205,002 180,001824 930
HOLCIM ČESKOBAACEVAPCZ0008419256670,00-4,28650,001 145,009664 320
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,000,00750,001 210,003124 893
HOME PRAHABAAHOMECS0005022565127,360,0070,00157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556200,00+0,52147,00609,00459 000
HOTEL ČERNIGOVBAACERNICS0008453452316,00-9,97316,001 220,004012 640
HOTEL FORUM PRAHABAAFORUMCS0008442851555,00+1,83418,001 250,00300166 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,00-1,53370,00950,00114 950
HOTEL JALTA PRAHABAAJALTACZ0008437258703,00+0,14565,001 260,00149 842
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,005505
HOTEL PANORAMABAAPANORCS0008438354385,00+0,78320,00940,00135 005
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00+0,7489,61651,00283 808
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0056 400
HOT.INTERNATIONALBAAINTERCS0008436853440,00-0,45343,00618,00125 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,00-0,90153,431 025,00306 540
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315578,25+9,9971,14186,004313
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,20-5,0042,42175,001009 120
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558836,00-5,00209,00880,004134 276
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,002920
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059102,31-9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,004639 560
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352432,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,68+10,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409315,00+1,61167,00315,00446140 490
CHEMONT BRNOBAACHMNTCS0005028950229,00+4,5660,23229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00-0,41585,002 030,00650773 500
CHEMOPROJEKTBAACHEPRCZ0008439155267,00+9,87201,001 095,0082 136
CHEPOS BRNOBAACHEPOCS0005028752166,50-10,00124,99308,00121 998
CHEVAK CHEBBAAVOKCHCZ000906175061,65-10,0060,62539,0013801
CHIRANA MODŘANYBAACHIRPCS000501985064,25+9,9938,24120,96452 891
CHIRANA STRAŠNICEBAACHIRSCS000501955388,29-10,0067,62600,00312 737
CHIRONAX PRAHABAACHIROCS000846496238,64-9,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253462,00-0,21317,001 540,0011050 820
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,00+1,803 000,004 400,00114418 950
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,860,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,00103 000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8785,1410480
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,50+10,0020,3585,00943 619
ICEC ŠLAPANICEBAASLAPACZ0005090159174,96-10,0076,00651,00254 374
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069243,00-10,00243,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,40-0,06110,00275,0014020 776
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,001 3201 485 000
IF ENERGETIKY PHABFAENERGCZ0008010907990,00+0,50562,001 020,002019 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,75-5,00157,00251,0020539 924
IF MORAVIA INVESTBFAMORINCZ0008022506137,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103989,00+0,10525,001 045,00847837 683
IF PRAGOFONDBFAPGFONCZ000800900891,10+1,2279,00119,9515013 665
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,000,001 095,001 500,00404565 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33245,00406 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568237,00+3,04228,00900,00102 370
ILBAU LIBERECBAASILLICS000846115887,840,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,000,0054,02186,0014523 345
IMEX PRAHABAAIMEXCS0008415956581,00+0,17580,001 365,003118 011
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,02834 681
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0075 950
IMPSBAAIMPSCZ0005043059180,00-10,00119,44325,00111 980
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855821,00+1,35588,002 320,002923 809
INGSTAV BRNOBAAINGBOCS0005029057541,00-1,99275,00621,0015684 396
INGSTAV OPAVABAAINGSOCS0005018555266,00-5,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 655,00+9,96614,002 190,0080132 400
INGSTAV ZLÍNBAAINGUHCS00050400541 300,00-9,72230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,30-10,00186,30431,00244 471
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,00-6,2575,00721,00507 500
INTERGEOBAAINGEOCS000844115047,00-9,5935,83139,6218846
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,00-8,00179,20800,00378 510
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00465,006319 593
INTERIER PRAHABAAINTPRCZ000508545688,72+4,9951,99350,0015013 308
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,000,0077,55213,00455 310
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459190,00-5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 700,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804849,00-4,92390,00982,0020 20017 149 800
IPF ŠANCE PRAHABFASANCECZ0008014305754,00-9,91617,001 085,0021 508
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,00+2,00625,001 300,003636 720
IPS SKANSKABAAIPSCZ00051101552 080,00+0,721 750,002 265,00200416 000
ITEC GROUPBAAELTONCZ000502695550,10-9,9830,1966,971497 465
IVAX - CRBAAGALENCZ00050968591 180,00-0,84865,002 500,00301355 180
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,02-9,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,00+2,23127,76450,0017247 300
JABLONEX JABLONECBAAJABLXCS0008412151210,00-4,5470,59441,00245 040
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,00+2,7291,00707,002226
JÁCHYMOV PMBAALAZJACS0008446753240,00-4,38218,00326,00409 600
JÄKL KARVINÁBAAJAKKACZ0005084657210,00-0,47145,001 000,005210 920
JANKABAAJANKACS0005003953403,00+4,94216,00420,001 000403 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8414013 720
JČ ENERGETIKABAAJIHENCZ00050770571 220,00+2,95932,001 745,004757 340
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959254,00+9,95178,34297,005012 700
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,005613 888
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,00+2,67800,002 780,0078 050
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,001512 750
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00-0,56262,00420,007024 500
JESDREV JESENÍKBAAJESDRCS0008430559228,00+0,88130,00305,00163 648
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658230,00-2,54106,321 295,006615 180
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,00+7,1466,88110,25241 800
JIHLAVANBAAJIHLACS000503096477,00-0,0753,10115,001 18090 860
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,00+3,3396,00196,96203 100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,000,0055,10260,0015018 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850223,00+9,85185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,002121 315
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451225,00-10,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367182,89+4,9970,40200,0000
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255231,00-4,93161,00553,0023654 516
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,75-5,00113,12494,0018028 215
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00+1,6098,76800,009518 050
JITŘENKA PRAHABAAJITRECZ000905135591,000,0075,12283,00302 730
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,002858
JM ENERGETIKABAAJMENGCZ00050779581 490,000,001 100,001 905,003044 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,002943 065
JULIUS MEINL MOR.BAAPRABRCZ000905685998,00-3,5682,65693,003294
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 060,00-4,93816,001 400,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003322,00+4,8895,95400,001 829588 938
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,004048 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00-6,15752,004 200,001412 600
KAPP KARLOVY VARYBAAKAPPCS000844725641,67-10,0041,67105,0000
KARABAAKARACZ0005097055154,00-4,4032,59231,009414 476
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00+1,01950,002 825,002020 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954378,000,00242,001 560,009034 020
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,00+3,171 195,001 740,001215 600
KARNOLA KRNOVBAAKARNOCZ0005081158288,00+4,7297,62504,0021160 768
KAROSERIABAAAVIABCS0005032150152,000,0077,62183,00406 080
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0062 340
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 285,00-1,15779,002 855,00234300 690
KAVOZBAAKAVOZCZ0005080556128,81+10,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251663,00+0,75639,001 400,003019 890
KDYNIUMBAAKDYNICZ0005023655167,67-10,00167,67620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550326,00-9,94265,001 155,00258 150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 765,000,001 465,003 095,0097171 205
KERAMOST MOSTBAAKERAMCZ0005077651215,00-2,27137,75511,007015 050
KF PRAHABAAKFCZ000906565295,000,0075,11966,006570
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250321,00+9,93180,06658,0013242 372
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,77+9,99131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865072,42-4,9972,42271,00312 245
KLIMA PRACHATICEBAAKLIMACS0005008259263,00+4,78101,22263,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957248,00-6,06127,401 165,00143 472
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256235,00+6,81158,65829,005713 395
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00+6,25106,401 180,00223 740
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359354,00-4,8341,19964,0000
KOLBENKABAACKDTRCZ0005094151150,80+0,1958,97170,0014021 112
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,79-9,9940,74229,00331 676
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,00+4,3978,00341,0010950
KOLORA SEMILYBAAKOLORCZ000508605895,00-3,0776,83255,00898 455
KOMERČNÍ BANKABAAKOMBCZ00080191061 485,00-1,001 065,002 060,001 3742 040 390
KONEBAAKONECZ0005007757430,000,00265,00451,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261281,00+9,76227,00950,0011231 472
KORINT LIBERECBAAKORINCZ0009033551120,00+2,6970,66420,00111 320
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,00+7,28350,00501,0042 004
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,00-10,00279,001 245,00102 790
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,00+0,48710,001 900,004849 920
KOVÁRSKOBAAKOVARCZ000906825082,000,0038,6698,008656
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00254,007611 400
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,004672
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,08+9,9964,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158417,00+2,96274,001 000,007531 275
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,009611 520
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851225,00-2,17224,00411,00429 450
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055422,00-0,93106,11447,0015967 098
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00+3,8964,00145,0021025 200
KOVOLIT MODŘICEBAAKOLITCS0005005057115,12+9,99104,66228,00202 302
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00-6,9128,4473,50651 950
KOVONABAAKOVNACS0008418653470,00+4,44180,06520,008539 950
KOVONA KARVINÁBAAKOVONCZ0009053955113,18-4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251270,00-10,00180,50938,00359 450
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00-9,82170,15600,0010121 311
KOVOPROJEKTA BRNOBAAKOPROCS0008450656305,00-9,76237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655159,34-9,99159,34432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0014320 020
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,004910 290
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756365,00-8,97229,00966,0041 460
KOVOTERM BRNOBAAKOTERCS000845225685,00-5,5539,13119,12161 360
KOZAK KLATOVYBAAKOZAKCS0008444154108,00-10,0065,45353,00232 484
KRAJKABAAKRAJKCZ0005090654145,00+3,5777,26884,00334 785
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,00953142 950
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459320,00-0,92143,17342,00650208 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,005094 750
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159340,00+6,25159,411 130,004013 600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756481,00+0,41309,00612,0012459 644
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0014896
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351220,00+1,3871,12242,0037081 400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754169,10-5,00156,75300,0016327 563
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004882,00+0,11622,001 025,00815718 830
KUNZ HRANICEBAAKUNZCS0005018753124,68+4,9999,00226,0000
KVANTO IPFBFAKVANTCZ0008026002411,00-4,86280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195690,00+5,8862,88395,009810
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 125,00-4,66897,001 800,00259291 375
LABENA KR.BŘEZNOBAALABENCZ000509885543,00+2,3825,64203,00913 913
LABITBAATOSHYCZ000508335250,00+0,2039,11231,001728 600
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,67-9,9938,59140,0000
LANAREST BRNOBAAMOSILCS000503105375,00-1,3172,89120,0018413 800
LANEXBAALANEXCZ0005016857605,00+10,00550,002 010,002515 125
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68389,0000
LATER CHRUDIMBAALATERCZ0005103259147,25-5,00147,25693,00233 387
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0012371 340
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556165,60-10,00165,60874,0071 159
LÁZNĚ LIBVERDABAALIBVECS0008422952138,60+10,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00307,00597,007231 320
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,00324 000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,80-10,0095,01381,0010114 726
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00+0,5995,95187,2512621 420
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,00-0,17384,00700,00179 554
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,00146 160
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,002015 000
LB INVESTBAALACRUCZ0009041752210,000,00203,001 355,00132 730
LCS BUSINESS CENT.BAALCSBCCS0005031855188,10-10,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358258,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055153,51+9,9957,36523,00111 689
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,00+9,96235,00520,00102 980
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 350,00247617 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159618,00-4,92274,00885,003018 540
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,99121 272
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,000,00323,00831,00129 972
LESNA LIBERECBAALESNACZ0009044855414,00+9,8167,95419,00429177 606
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,60-10,0075,00679,00151 674
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,11-9,9971,37245,0020330 066
LESNÍ SP.BRUMOVBAALESBVCZ0009043154430,00+9,9794,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,005114 382
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653272,00+0,36181,00400,0012032 640
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,008211 808
LESNÍ SP.HOŘICEBAALESHRCZ0009039251700,00-1,12335,00973,001611 200
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055189,00+9,9995,00217,00407 560
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454195,00+9,55140,00651,00265 070
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,00309 150
LESNÍ SP.JM LESYBAALESJMCZ0009043352295,000,00157,87553,0015044 250
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,00305 280
LESNÍ SP.KRASLICEBAALESKCZ0009037750101,00-3,3176,60364,00181 818
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558380,00+1,33293,001 215,00186 840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958189,20+10,00162,451 050,00101 892
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756654,00-4,9474,82688,00241157 614
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752484,00-9,86128,94537,007033 880
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,00+2,5378,70644,006972
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,00+4,65261,00693,002611 700
LESNÍ SP.PLANÁBAALESPMCZ0009037255145,00-9,9980,33630,00507 250
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055145,07+9,99131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855347,00+9,8190,66595,007325 331
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,009011 700
LESNÍ SP.RONOV N.DBAALESRCZ0009060455567,00-9,85122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453194,86+9,9980,83637,0012223 773
LESNÍ SP.SVITAVYBAALESSYCZ0009039657256,00-3,39256,00966,00123 072
LESNÍ SP.TELČBAALESTCZ00090450501 485,00-10,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654525,00-1,12109,76531,00207108 675
LESNÍ SP.TRHANOVBAALESTHCZ0009037552126,01-9,00109,27392,00101 260
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651160,60-9,87138,951 050,005803
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558147,00+1,37100,00413,00507 350
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,00-9,7050,00149,6014770
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,00+5,2471,21266,00728 280
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759175,00-8,3595,02623,00122 100
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158550,00-9,98113,96611,001 047575 850
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,00371 665
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 235,00-8,48112,783 920,001 4384 651 930
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,00+4,16494,001 095,00169 600
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,65-10,0055,76245,00486 415
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,000,0089,00469,0018223 660
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0012235 502
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00-2,09665,002 135,0053 500
LESY JINDŘ. HRADECBAALESJHCZ0009040952530,00-4,84114,00897,005730 210
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,002010 020
LESY KAPLICEBAALESKACZ0009043451330,00+10,00112,82536,0082 640
LESY KRNOVBAALESKRCZ0009043659162,48+9,9986,64413,0015124 534
LESY KŘIVOKLÁTBAALESKVCZ0009040457460,00-9,98100,00511,0016977 740
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653201,00+9,77127,85616,0000
LESY NIŽBORBAALESNICZ0009040556111,610,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851528,00-9,8977,19848,00231121 968
LESY PROTIVÍNBAALESPRCZ0009041950430,00-6,31171,06903,003615 480
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,430,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059295,00+4,60142,10751,004212 390
LESY VLAŠIMBAALESVCZ0009063954601,000,0092,01623,003118 631
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,00-0,89212,001 335,008088 400
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,00277 290
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,00-8,98118,301 085,00335 346
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4816704
LIBERTY OSTRAVABAANOVHUCZ0005098251301,00-4,74185,00518,003 4511 038 751
LICOLOR LIBERECBAALICOLCZ000509225499,00-10,0039,78175,0027527 225
LIGLASS ŽEL.BRODBAALIGLACS0008460465280,00-9,96250,001 240,0000
LIGMETBAALIGMECS0008424453535,00-0,18212,00536,0012064 200
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,002023 400
LIGNUM HODONÍNBAALIGHOCS000845245454,68-9,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,010,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,00-8,67157,941 520,00224 400
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,00-9,81239,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156598,00+0,67135,00734,00176105 248
LINEA NIVNICEBAALINEACZ0009064358250,000,00250,00791,007017 500
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058110,00+10,0045,30221,00101 100
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150685,00-4,86475,003 895,0074 795
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,00+2,98175,77424,002380
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,10+0,0957,95322,0030530 836
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00-3,2998,80262,008713 050
LONKA PŘÍBORBAALONKACS0005010651478,00+9,88195,70660,00199 082
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757349,00-3,05156,00525,00300104 700
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690655,12+4,9948,3294,5022412 347
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,00+1,8688,35175,50171 530
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,00-9,09105,00452,00222 376
MADETABAAJIMLECS00084205501 005,000,00652,001 850,00264265 320
MAGNETBAAMAGNTCS0008447959247,00-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053120,65-5,0084,84434,0020524 733
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00-3,9784,55201,00424 410
MANHATTAN IFBFAIFUNCZ0008004603513,000,00330,00513,00215110 295
MARS SVRATKABAAMARSCZ0005087254140,40-10,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765048,60-10,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,50-10,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356335,00+0,29192,00517,005016 750
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,00+0,2247,50133,0013910
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045063,06+9,9919,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,000,0066,591 430,00182 340
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,00+2,2263,18262,002184
MASOKOMB.KLADNOBAAMASKDCS000842565835,94+4,9921,6663,331003 594
MASOKOMB.KLATOVYBAAMASKTCS0008447355423,00-3,64152,00471,0020084 600
MASOKOMB.LOUNYBAAMASLOCS000846095288,00+1,1455,7498,136528
MASOKOMB.MARTINOVBAAMASMACS0008435665436,00-4,80391,00940,0083 488
MASOKOMB.POLIČKABAAMASPOCS0008454252427,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00-2,59138,48280,00578 550
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451157,00+2,6160,00252,00325 024
MASSAGBAAMASSACS0005005255351,00+0,28330,001 000,008730 537
MATEBAAMATECS0005010966155,000,0029,73155,006910 695
MĚĎ POVRLYBAAKOVPOCZ000508105990,00+4,6565,55427,0015914 310
MEDICAMENTABAAMEDIKCZ0008455755174,15-10,0068,59379,008514 803
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960132,00+3,3862,51203,0037249 104
MEP POSTŘELMOVBAAMEPPOCZ000509125692,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,50-10,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000161,84-9,9955,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551654,00-9,91490,00803,002617 004
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,00+0,191 895,002 900,002257 310
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,30+10,0098,57238,00515 778
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,90+10,00106,19404,00243 142
METRA BLANSKOBAAMETRACS0005010057186,00+2,19114,00205,00555103 230
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76188,63282 856
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,0099222 750
MEVABAAMEVACS0005039353419,00+9,97117,00419,0012050 280
MGM HOLEŠOVBAAMGMCS000846215688,610,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,00+1,84665,001 105,00179178 105
MIKROP ČEBÍNBAAMIKROCZ0009034856166,500,00138,681 225,0000
MILETABAAMILETCS000502745787,78+5,0057,00140,0012310 797
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,00589 280
MILO OLOMOUCBAAMILOCS00084300541 430,00+4,371 130,001 795,00656938 080
MILPA PARDUBICEBAAMILPACZ0005081851100,350,0082,24670,00101 004
MINERVA BOSKOVICEBAAMIRVACS0005005552756,00-4,90171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158208,00-9,95147,00460,00183 744
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759272,00+9,67122,31275,009024 480
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953405,00-10,00197,60462,00114 455
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,00+0,46179,17497,00366 480
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258278,00+4,90230,00917,0013637 808
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,00-9,87292,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,00-9,68177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859180,00+2,2793,50330,00427 560
MLÝNY ČERČANYBAAMLYNCCS000842775345,90-10,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,00+6,9572,29658,00151 500
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345867,94-9,9824,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159380,00+0,26217,00450,003814 440
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00228,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00201 540
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252456,00+9,87399,001 040,0083 648
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159565,00-4,88515,00726,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,49+10,0052,00385,00756 262
MORAVOSTAV BRNOBAAMORSTCS0005032556619,00+9,94360,00619,007244 568
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,43385,00975,00116106 720
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,00+2,6260,01160,0023128 875
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00699,00892,001512 600
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,00+2,63111,01307,00193 705
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0011228 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,00-7,2326,00126,00802 400
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,00+8,0015,4442,7531837
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158880,00-2,22525,001 005,001 7161 510 080
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00-8,33223,00600,0031 650
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985493,80+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258265,00+1,14225,00899,00225 830
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,000,00595,001 100,00337242 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,11+0,1838,2567,25744 448
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,00+3,84191,901 740,009124 570
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,300,00106,61525,002 026336 924
MOTOKOV INTER.BAAMOTINCZ0008417755218,00+9,54101,83286,00112 398
MOTOKOV PRAHABAAMOTOKCZ0008412558163,36+0,5790,44215,00274 411
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0022527 000
MOTORPALBAAMOTORCZ0005084558158,00-1,09131,96650,009515 010
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,50-10,0076,50399,00201 530
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,002174
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958377,00-9,80287,00860,0031 131
MSABAAMSACZ0005016501790,00-2,10750,001 350,009272 680
MSDZ ŠUMPERKBAAMSDZCZ000841985071,080,0067,64139,6900
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252147,04-4,99126,00450,00121 764
MYKANA CHRASTAVABAAMYKANCS000504165684,69-10,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00341,001 200,0062 100
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0090135 000
NATURAMYL H.BRODBAANATURCZ0005084053346,00+9,84310,002 765,00196 574
NAVARA NOVOSEDLYBAAAVIANCS0005032051317,00+0,31194,75317,0030095 100
NAVOSBAAZZNPRCZ0009066551223,000,0038,42223,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151335,00-4,8247,07389,00873292 455
NEALKO OLOMOUCBAANEALKCS0008463857390,00+1,56330,001 130,002911 310
NEMOHOLDBAAOBOSCZ0009034153136,14+9,9977,71620,0010013 614
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,70-10,0042,45146,0000
NYCOMBAANYCOMCZ0009032058370,00+1,0940,00425,0010037 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454386,00-9,81236,001 305,006525 090
OBALEX ZNOJMOBAAOBALECS0005030865292,000,00267,00480,00164 672
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00152 100
OBEK SERVISBAACADTCS000502595665,70-10,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,00+1,3648,00168,001259 250
OBCHOD S PALIVY BŘBAAOBPALCS0008462859408,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,00542 484
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,00+0,97901,001 680,00172178 880
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00361 332
OBILABAAOBILACZ0008427200180,00+1,6970,00180,00162 880
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,00-2,04196,651 620,00143 360
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266082,00+6,5653,61187,47302 460
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259132,75+9,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057377,00+9,9161,00500,002910 933
OD LASO OSTRAVABAAODLASCS0008428553613,00+0,16390,00690,004527 585
OD PRIOR JIHLAVABAAPRIJICS000846186973,00-8,9673,00210,006438
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,00183 780
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,880,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552341,00-9,78341,002 335,00206 820
ODKOLEKBAAODKOLCZ0009064051181,80-10,00171,001 025,006010 908
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,00303 810
OHL ŽSBAAZSTBOCS0005028554729,00+2,24400,00807,008662 694
OK STS TOUŽIMBAAOKSTSCZ0009072351110,00-4,34110,00360,00131 430
OKDBAAOKDCZ000510065151,00-1,9238,59150,005 619286 569
OKULA NÝRSKOBAAOKULACS0008445953183,08+9,99124,45750,00112 014
OLMA OLOMOUCBAAOLMACZ0005101253811,00+1,37443,003 560,002822 708
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550495,00+4,21262,00850,00560277 200
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00+2,24310,00556,005020 500
OMYA VÁPENNÁBAATERAMCS0005017359715,00-0,13440,00793,008460 060
ON SEMICONDUCT. CRBAATEROSCS0005018852189,00-10,0080,49348,005810 962
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+1,0160,27511,00325 280
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,00341 156
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,00-9,83380,00960,009039 600
ORGREZ BRNOBAAORGRECS000843535073,00-9,8773,00260,00221 606
ORLIČAN CHOCEŇBAAORLICCS000500415966,420,0055,00125,9600
ORPABAAVCPAPCS0005005958300,00-4,76224,00815,00278 100
ORTAS PŘÍBRAMBAAORTASCS000842575736,00-10,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795581,00-10,0060,00805,00272 187
OSEVA UNIBAAOSVUNCZ0009096343281,00+2,18186,82281,00308 430
OSONA PLZEŇBAACADPNCS0005025857116,46+4,99100,61259,00242 795
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,73+9,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,00-2,93596,001 570,002215 290
OSTRAVIA TRADEBAASTMOSCZ0009094108154,84+2,4646,42154,84725112 259
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401292,00+4,65127,94321,0000
OSTROJBAAOSTROCS0008435558320,000,00172,38363,0031199 520
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,007223 904
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00132,37692,005012 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00-5,1097,34441,001130
O2 C.R.BAATELECCZ00090932092 575,000,002 215,002 740,001 0182 621 350
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016488,33+10,0072,58252,0000
PALABABAAPALABCS0005013259165,000,00126,35914,00101 650
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 455,00+1,0440,361 650,0099144 045
PANKRÁCBAAPANKRCZ0009033205110,00-0,9042,39131,89323 520
PANKRÁCBABPANKRCZ0009078903111,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005090,000,0056,22210,00454 050
PARAMOBAAPARAMCZ00050913551 390,00+0,36930,002 300,00333462 870
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955306,00-9,73306,001 140,003918
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455984,65-9,9943,71371,0010847
PASBBAAPISBOCZ0005089755160,000,00115,51882,00223 520
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954175,00+2,88108,00499,007813 650
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,001128 624
PEGA KRNOVBAAPEGACZ0009077608603,00+1,00161,50603,002816 884
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,00-9,53104,001 200,00303 900
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00-4,7669,86644,00606 000
PEKÁRNA ŽATECBAAPEKZCZ0005085050932,00-9,95676,003 390,0032 796
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667299,00-4,77299,001 105,00339 867
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152189,90-10,00189,90840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,00201 320
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,28101 240
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958189,05-5,0045,10226,00830156 912
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 475,00-0,552 700,004 745,00112501 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505208,00-9,95132,71346,00132 704
PIKAZ PRAHABAAPIKAZCS000501975196,60-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00448 228
PIVOVAR LOUNYBAAPIVLNCZ0008458452597,00-0,50540,001 270,0095 373
PIVOVAR MOSTBAAPIVMOCS0008459053459,00+4,79142,491 000,00125 508
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00+5,26155,00840,007016 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,00122 520
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,003571 465 485
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359885,00+0,56794,001 365,001210 620
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,000,001 495,002 215,0074157 250
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,00+0,44343,001 285,00395446 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00+1,16390,00845,008034 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 300,00-2,251 130,003 030,006483 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656167,70+9,99130,87532,00508 385
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557440,00+10,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0071 820
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,61-1,2690,04402,00233 464
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 590,000,001 015,002 255,004774 730
PLOMABAAZPDCS0008452751145,00+3,5785,00171,007811 310
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00-0,99149,251 095,00346 800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,005226 520
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,03-4,3999,29233,0014015 124
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,00-2,25221,00715,003212 512
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+1,411 670,003 100,00265662 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058430,00+9,97174,00715,004017 200
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0031 650
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757220,00+10,0034,01220,0014030 800
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,13-10,0059,1392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150680,00+9,85134,75798,0012182 280
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951230,00+6,48137,00409,0039490 620
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652290,00-1,6981,26326,00600174 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,03-10,0022,1081,6924793
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00+2,4045,13147,07373 700
POLYGRAFIABAAPLGRACS0008415162110,67-9,99110,67467,00323 541
POLYTECHNA PRAHABAAPOLYTCZ00084131501 075,00-9,66808,002 210,0088 600
PORCEL.MANUFAKTURABAAPORCECZ00050987562 450,00-3,921 490,002 550,001844 100
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,004117 425
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254405,00-10,00361,002 100,0041 620
POTIS PRAHABAAPOTISCS0005020452101,25-10,0027,00125,00181 823
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+0,55565,00980,00400362 000
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9910350
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,00+3,44252,00900,003900
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058429,00+10,00333,00810,0073 003
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,00+2,2964,00168,68443 916
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855116,00+9,7358,10163,3934339 788
POZEM.ST.PŘEROVBAAPSPRCZ0005017509533,00+9,89128,62533,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751240,00-6,9729,68258,0012630 240
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,00754 575
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753113,40-10,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,000,00197,00479,007 0503 355 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,00-10,0042,88113,51211 134
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459166,00+2,1569,36203,0036460 424
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175169,09-4,9933,00182,00805 527
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553197,10-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 305,00-9,68939,001 575,002532 625
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00+4,60127,931 150,00324 960
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88477,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,00289 744
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557352,00+10,00278,00641,005820 416
PRAMEN IK M.S.BAAPRANJCZ0009050357176,00+10,00135,55600,006711 792
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,00241 680
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,00483 216
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,00+1,1251,04325,0023821 420
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,00+4,58974,001 925,004353 965
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,00-2,98722,002 020,004254 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659716,00-4,02390,001 150,00289206 924
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00208 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666170,00-2,3869,50311,00172 890
PRECIOSA LUSTRYBAALUSTRCS0008414553235,00+9,81149,98639,005312 455
PREFA BRNOBAAPRFBOCS0005040559127,00+0,7968,59158,00486 096
PREFA GRYGOVBAAPRFAGCS0008432555382,00-9,90319,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457261,00+0,38102,89261,0015540 455
PREFA PHA MALEŠICEBAAPREFACZ0005084954422,00+0,95240,00449,008435 448
PREFABRIKACE OVABAAPRFOSCS000843295156,00+3,7028,8893,78382 128
PREGISBAABIDATCS000842356280,00+1,0163,60179,997560
PRECHEZABAAPRECHCZ0005097253529,00-4,85330,001 100,002111 109
PREMINGBAAPREMGCS0005033752172,80-10,00162,45297,0019934 387
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,00+9,64118,75462,00268100 500
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,786246
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959406,00-9,97257,00547,00104 060
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,006492
PRIMAGRABAAZZNPBCS000842635998,00+0,8279,00110,2510980
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252151,00-1,3047,74153,007711 627
PRIOR ČRBAAPRICBCS0008457859217,00+9,59110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,00+1,58160,30700,004620 700
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0042 280
PRIOR PŘEROVBAAPRIPRCZ0009053450292,00+9,77220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151292,00+9,77192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355787,12+10,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001575,000,00108,87578,002514 375
PROFILPROJEKTBAAPROFICZ0005097758360,00-2,70166,99833,0062 160
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,5000
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056282,00+9,72184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-1,61125,72364,004 0871 246 535
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259106,02-9,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,00+1,0172,00240,00252 000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808645,00+0,78452,00728,0014794 815
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059414,00-10,00234,00505,003012 420
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,00-10,0075,72275,00101 260
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652721,00+9,90365,00742,003122 351
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,00359 870
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,60+10,0028,3182,44181 307
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,00+0,39289,00780,00886447 430
PS PARDUBICEBAAPSPACZ0009054359168,70+4,99124,00679,00579 616
PSGBAAPSGCS0005006469148,000,00106,32210,00476 956
PSV PRŮMSTAV PARD.BAAPSVCS0005034958281,00+9,76153,99346,009526 695
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752106,07-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,500,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315743,00-9,5629,0097,026258
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,00+2,63349,00555,006 4943 539 230
P-D REFRACTORIESBAAMSLZCZ0005010454196,24+4,9966,37249,00595116 763
RAAB KARCH.STAVIVABAARAABCZ0005101154103,00-4,9081,00445,0015015 450
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,00288 960
RAKOBAARAKERCS00084187521 085,000,00995,002 350,003335 805
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,00+2,0464,80525,0058046 400
RAŠKABAARYBENCS0008431656193,00-5,85190,00541,004772
REAS BRNOBAAREASCS000845095366,00-4,3428,0098,96352 310
REDASHBFARENTCZ0009090809166,25-5,00107,18392,00487 980
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,190,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00-10,00181,41469,004864
RENATEX CZBAACISOSCS000843265450,000,0035,0397,489450
RENOVA BRNOBAARENOVCS000503225958,00-3,3347,00205,005290
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00+0,47920,001 510,001 0541 111 970
REPROGENBAAREPRGCS0008457461140,80+10,0071,69140,8015021 120
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,002213 134
RESTAMO HOLDINGBAARESTACS000503845459,04-10,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509725,00-1,76400,00770,003 9232 844 175
RETEX IVANČICEBAARETEXCS0005029859159,50+10,0041,52159,5000
RIO OD MOSTBAARIOCZ0008465556144,350,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 910,00+0,342 100,003 805,002366 930
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755312,00+0,64170,00313,00500156 000
ROMO FULNEKBAAROMOCS000500305290,00-10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,64-10,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250944,00-4,93192,851 100,001 1521 087 488
RUBENABAAGUMOKCZ0005091553242,00-9,70171,05700,00204 840
RUD ZBÝŠOV U BRNABAARUDCZ0005088450245,00-3,1649,40253,0025562 475
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,00-10,00594,002 675,004627 324
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,26375
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357331,00-9,80166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052233,00+9,90175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00309 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852159,73-9,99147,82378,00406 389
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455295,00-1,33185,25434,006719 765
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0092 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 415,00-4,71400,001 680,00325459 875
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,15-9,9920,3335,7000
R-TECHBAARUBENCS0008453759141,12+5,0098,00463,00395 504
ŘEMPO PRAHABAAREMPOCS000820125734,30-4,9818,0580,00331 132
SAFINA VESTECBAASAFINCS0005014356265,00+9,95125,00653,002 030537 950
SAKASBAAOBSTCS0005038553187,000,0090,25199,00356 545
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00214 305
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,44+10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,000,0063,65532,00434 945
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0031 560
SANITASBAASANITCS0008427563111,00-7,72111,00475,00101 110
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806639,89+9,9828,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,00+7,2976,84250,0061 500
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009130,00+0,3754,88250,0081 040
SAVENA NÁCHODBAASAVENCS0008455853108,10-9,89108,10471,00343 675
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,008117 820
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358788,00-4,94168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558401,00-3,60250,00859,0011546 115
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 305,00+4,92206,003 305,0049161 945
SČ ARMATURKABAASCARMCS0005003854575,000,00409,00987,008951 175
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,008098 400
SČ INVESTORSKÁBFASEVCECZ0009088100154,85-5,0061,33175,007010 840
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305169,00+5,6051,00336,008552
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 025,00-6,81606,001 925,001616 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259721,00-4,8895,97767,0010072 100
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,02+9,99130,02270,0091 287
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+0,98515,00760,00617379 455
SČCBAASCCIHCS000846075469,83-4,9957,00117,85302 095
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754124,61+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,00+0,7629,70252,00121 788
SELEKTA PACOVBAASELPACZ000903535891,86-3,3048,75203,00403 674
SELEKTA PRAHABAASELEKCZ000905625570,00+7,6952,13469,00352 450
SELGENBAASELGECZ0009033650615,00-2,38438,001 375,001615
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+2,121 140,001 805,00100120 000
SELLIER & BELLOTBAASELBECS0005013358665,00-5,00451,001 345,0014093 100
SEMENA VELELIBYBAASEMVECZ0009036059117,93-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00+3,79174,91388,008618 834
SEMPRA PRAHABAASERVICZ000906375683,79+9,9845,98399,00302 514
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054147,99-9,99119,00350,0000
SETUZABAASETUZCZ00084600521 250,00+0,401 190,002 830,00106132 500
SEVAC PRAHABAASEVACCZ0009065850330,00+9,63222,001 600,00196 270
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,00-6,6628,00231,00493 430
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+0,93310,00650,002 038876 340
SEVEROSKLO N.BORBAASEVSKCS0008460655130,00+0,62101,99369,00314 030
SEVEROTEX LIBERECBAASEVLICZ000904945866,00+10,0044,00140,0000
SEVTBAASEVTCS00084424551 305,00+0,381 105,001 970,005065 250
SFINXBAASFINXCS0005036458129,92-9,9979,63544,00293 768
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,005 4331 765 725
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9112313 530
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965193,17+10,0069,25230,00312 888
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285981,09-10,0081,09406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,00-3,16208,00767,0025261 740
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,005213 208
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,68+9,99133,38402,00508 484
SILNICE CHEBBAASILCHCS000502355598,94-9,9952,76319,00161 583
SILNICE JIČÍNBAASILJCCS0005034354730,00+9,60181,41730,004029 200
SILNICE JIHLAVABAASILJICS0005029958112,000,00102,68300,0000
SILNICE KLATOVYBAASILKTCS0005023753529,00-9,88241,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153153,90-10,00153,90199,50101 539
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735898,01+10,0072,30200,0012712 447
SILNIČ.STAV. PRAHABAASISTACS0005020551169,29-10,00169,29665,00152 539
SILONBAASILONCZ0005094458287,000,00190,00707,00205 740
SILVA SERVIS ST.V.BAASILSECZ0009038550187,00+10,00144,40500,0000
SILVACOBAASILPRCZ0009036950114,35-9,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0076161 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,00-4,53908,003 550,005688 480
SKLO UNION TEPLICEBAASKLTECS0008414850580,00+1,75309,001 295,001 196693 680
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,001913 756
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8998,0032017 600
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,00161 280
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259424,00-0,23247,00480,00590250 160
SLEZSKÝ KÁMENBAASLKAMCS000842845472,00-10,0072,00325,00241 728
SLH, A.S.BAASOLOCS0008446357135,00-0,8880,88324,00395 265
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855450,00-9,81153,43966,003013 500
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557331,00+4,74300,00480,004013 240
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735614,85+10,0013,5047,2548713
SM ENERGETIKABAASMENGCZ00050783521 705,000,001 085,002 000,00232395 560
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 180,00-0,42647,002 160,001214 160
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659980,000,00144,20980,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,10-2,8482,00164,85969 610
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00-9,09180,00765,0013052 000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+2,08154,85600,00800196 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,30+5,0064,00329,0040136 210
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,12-4,9982,12125,00645 256
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,001 400,003718 315
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,00-4,4866,50408,00808 800
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 405,00-3,101 360,002 505,003650 580
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550740,00+1,36554,001 730,009368 820
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164220,00-9,83135,47687,00183 960
SPOLANABAASPOLACS0008424958599,00+3,45331,00790,003 6152 165 385
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858494,00+4,88285,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456234,00-10,00130,00595,00388 892
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705308,00+0,65281,00339,009 3432 877 644
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507113,000,00109,05115,5013 2791 500 527
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00+1,48125,00149,009 6401 320 680
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,00+0,4171,25322,004210 164
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,00+0,69107,34294,00202 880
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59161 760
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251120,00+9,0995,85337,00242 880
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5856,6200
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,00113146 900
STAROROL.PORCELÁNBAASTAROCZ0005085753310,00+9,15227,001 690,00309 300
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856208,00-9,9590,00741,0000
STAST PRAHABAASTASTCZ000507785951,00-9,0937,00154,008408
STATEK DALOVICEBAASTATDCS000844545859,000,0044,7070,001669 794
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,89607 500
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,00372 664
STATKY BĚLOTÍNBAASTABCZ0009048559219,00+9,9936,48219,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658217,00+9,52130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555203,00-9,7766,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653357,00+9,8467,91357,0010035 700
STAVCENT J.HRADECBAASTAVCCS0005036565205,00-0,4885,88250,00387 790
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452321,00+9,93150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654263,00+0,38100,00658,003789
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,95-10,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056302,00+9,81171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00115,7614826
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,605375
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860189,90-10,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,20+10,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4065,7100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,53-9,9988,53149,893266
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0081,02185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956237,00-9,8837,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,00682 720
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354245,00-7,19127,21421,001245
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00+9,7597,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754140,79-5,0090,04310,00507 040
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00170,1400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253102,26+9,9940,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885084,670,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456110,00+2,5480,60119,44272 970
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,00-2,38100,00208,0015819 434
STAVOMONTÁŽE OLBAASTMOLCS0005017763153,06+9,99115,00315,0015824 183
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557178,54+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325794,77-10,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,00153 075
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,00-7,6231,00206,0014434
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39166,3400
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895927,00-10,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253960,00-4,95759,001 655,005048 000
STČ CHOV.SDR.BAASCCHSCS000842716784,00+9,8015,6394,96141 176
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 235,00-9,85700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 510,000,001 380,002 520,003248 320
STRABAGBAASILOSCZ0008434107503,00+0,39400,00758,007336 719
STRABAG BOHEMIA ČBBAASTRBACZ0008456654409,00+2,50391,001 060,004217 178
STRABAG RYCHNOV NKBAASILRYCZ0005034454286,00-9,77263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553317,00+9,68180,50381,00226 974
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 295,00674505 500
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153108,27-9,9931,00210,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,000,00224,00320,0011234 272
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566289,00-9,6843,00320,003867
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,97-9,9934,00143,1900
STROJPLASTBAASTRTACZ0005086652192,99+9,99138,13658,00458 685
STROJTEXBAASTRJTCS0005034859380,00+9,82161,73380,007026 600
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,00516 375
STS OLOMOUCBAASTSOLCZ0009073854288,00-9,7131,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,300,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755961,73-9,9829,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250174,60-10,00174,601 060,00223 841
SUBTERRABAASBTERCS00050230501 175,00+4,91551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051360,00-10,00233,00400,0000
SURPMOBAASURPACS0005022755221,00-9,79173,201 555,004884
SUZOPBAASUZOPCZ0008421054133,000,00133,00315,0000
SVABAASVACS0005024553191,100,0065,89191,10536102 430
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,01-9,9611,8824,3000
SVIT ZLÍNBAASVITCZ0005076653117,00-0,8466,88335,0053062 010
SVITEX SVITÁVKABAASVITECZ000509945736,45-10,0035,00308,00301 094
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00117,00530,0081 128
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735362,37-10,0062,37364,0022614 096
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,00+4,9362,42135,0017815 130
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,00+0,55106,00211,00132 353
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250547,00+0,36425,00630,001 490815 030
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558186,00+3,5972,01250,0027050 220
ŠKODA PRAHABAASKOPHCS0005006857800,000,00381,001 025,003528 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154303,00+9,7854,01327,0010431 512
ŠMERAL BRNOBAASMERACS0005029354200,000,0047,39230,0030060 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556548,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952295,000,00119,70833,0019156 345
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0021279 500
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 460,000,00294,001 460,0074108 040
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,000,00202,00714,00248 544
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,0034059 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0012954 180
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,0062,5000
T STRING PARDUBICEBAATSTRPCS0005028455249,00+9,69157,56290,007518 675
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,25211 680
TANEXBAATANEXCS000841505561,00-3,1740,00105,0025015 250
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00-1,56300,001 210,005116 065
TATRABAATATRACS0005018456120,000,0066,18165,0063075 600
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755177,87+10,00138,68190,00366 403
TECHNIA OSTRAVABAATECHNCS000501715133,27+9,9818,2747,1210333
TECHNOCOM PRAHABAATCHCOCS000502265667,880,0020,5867,8800
TECHNOLEN LOMNICEBAATECHLCS0005009661190,000,00175,00432,00305 700
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,801423 834
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357180,00-10,0039,00200,0000
TEINVESTBAATMPCS00084430572 475,00+0,401 875,002 475,00207512 325
TEKO PLESNÁBAATEKOCS000502555065,00+9,7659,22310,008520
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,151025 712
TENAS HAVÍŘOVBAATENASCS0005007855134,31+10,0045,00255,0025534 249
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS000844575595,58-10,0064,70370,0011510 992
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550346,00-8,94266,00735,00165 536
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 045,00-5,00891,001 470,008487 780
TEPLÁRNA PÍSEKBAATEPPICZ0005077156206,00+1,47171,48525,00285 768
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00-9,64190,00700,005411 124
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,000,00300,00780,0012149 610
TEPLÁRNY BRNOBAATPLBOCS0008452157898,00+4,90640,001 325,0010796 086
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,000,00857,001 925,0065 730
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,00778 470
TEPNABAATEPNACS000502685592,000,0032,50128,00151 380
TERCO TELČ NÁBYTEKBAATELNACS0008463055319,00+10,00233,00441,0082 552
TEREOS TTDBAAPRACUCZ000510485153,97+5,0023,93147,0033217 918
TERMOSERVIS ČÁSLAVBAATERMSCS000501495088,33+10,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057155,32-9,99155,32510,0000
TESLA ELMI BRNOBAATSLELCS000503055071,10+1,5733,0078,10574 053
TESLA HR.KRÁLOVÉBAATSLHKCS000500475354,15-5,0038,71109,961206 498
TESLA JIHLAVABAATSLJICS0005072859121,00+10,0036,87130,7049259 532
TESLA KARLÍNBAATSLKACS000502135182,000,0048,10154,001008 200
TESLA LANŠKROUNBAATSLLACS000500465498,00+3,1539,10100,0093992 022
TESLA PHA HLOUBET.BAATESLACZ0005004556115,00+0,0484,55220,0019322 195
TESLA PRAHA STRAŠ.BAATSLPSCS000502106253,00-1,8822,85100,00603 180
TESLA SEZAMBAATSLSECS0005009851189,53-4,9964,70229,001 016192 562
TESLA VACUUM COMP.BAATSLVCCS000500975245,13-4,9819,0060,192 12695 946
TESLA VAK.TECH.PHABAATSLVTCS000502245830,00-7,4030,00106,7522660
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,00426 300
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254241,00-9,73241,00560,00102 410
TEXLEN TRUTNOVBAATEXLECS0005009455255,00+1,59110,00255,0030978 795
TEXTILANA LIBERECBAATEXTICZ0005090357162,00+0,6257,95219,009515 390
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,00+8,3524,38196,00964 320
TEZASBAACADTECZ0008207958215,00-9,6636,70422,0045096 750
THRALL VAGONKA ST.BAAMORVACZ0005085555229,00+3,6170,00385,00609139 461
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00938154 770
TIF-INVEST PRAHABFATURISCZ0009093001192,00+1,05125,00201,0034566 240
TILIA LDS ALBRECH.BAATILIACZ000905325275,00+2,7350,19448,005375
TISKÁRNY HAVL.BRODBAATISKBCS0008453866402,00+9,83228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758180,00+1,0148,57277,00356 300
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857202,000,00154,33589,00377 474
TOFA SEMILYBAATOFACS000844805688,00+10,0065,00493,0000
TOMABAATOMACZ0005088559256,00-1,53173,00350,00469120 064
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,007490
TON BYSTŘICE P.HSTBAATONCZ0005090555180,00-10,00131,691 065,006712 060
TONABAATONACZ000504116068,00+0,5440,00420,00201 360
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055733,00-1,61601,001 210,00520381 160
TONASOBAATONASCS0008423257150,00-0,66136,84249,007110 650
TOS ČELÁKOVICEBAATOSCECS0005014653143,10-10,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285386,20-8,7859,71194,4814812 758
TOS LIPNÍKBAATOSLICS000503316650,000,0036,00156,7510500
TOS RAKOVNÍKBAATOSRACS000501525460,05-6,1723,1490,00301 802
TOS SVITAVYBAATOSSVCS000500935692,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565978,52-4,9940,00208,00594 633
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0075,00140,0110111 615
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2811572
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,00294 495
TRANSAKTABAATRANSCZ0008413358300,00+3,44205,00636,003911 700
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,13+4,9963,50241,0012913 175
TRANZABAATRANZCZ0005076356123,00-1,6077,19190,0015018 450
TREND V.I.F. PRAHABFATRENDCZ0008016946441,00+5,0086,00460,0018983 349
TREND V.I.F. PRAHABFBTRENDCZ0008016904461,00+4,5396,57508,001 765813 665
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451227,00+0,88113,06500,005211 804
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,10-3,2940,36115,0029825 360
TRIOLA PRAHABAATRIOLCZ0005090753130,00+4,89111,00938,00344 420
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552275,00-3,50197,00682,002 998824 450
TSL VRCHLABÍBAATSLVRCS000500955464,00-1,7947,10125,0071845 952
TTC TECHKOM CENTR.BAATECENCZ0009060158278,00+9,88100,00525,00205 560
TTP ELITEX JABL.BAATTPELCZ000500545460,00-4,3043,0588,44201 200
TUZEX PRAHABAATUZEXCS000841175751,000,0044,65135,00763 876
TYLEX LETOVICEBAATYLEXCS0005006154799,00+1,52524,001 280,0010079 900
TZPBAATZPCZ0005088054218,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,00-1,6690,00179,526708
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,890,00171,72749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759209,000,0094,78300,0047098 230
UNIBETONBAAUNIBECZ000508345156,70-10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,009611 520
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00241 512
UNIGEO OSTRAVABAAUNIGECZ0008428901188,90+9,9991,30188,9000
UNICHOV LITOMYŠLBAAUNICHCS0008454757293,00+9,7378,00293,00267 618
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,00292 204
UNION CUKR KOLÍNBAAUNCUKCS000842525283,79-5,0037,0088,4225821 618
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,00+2,7051,45290,00755 700
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00-3,63760,001 260,00139125 239
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865786,00+9,93618,001 850,0086 288
ÚRS PRAHABAAURSCZ0009041356373,00-9,90295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759115,87-9,99115,87500,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450111,48+9,9927,32111,48637 023
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335359,40-10,0059,40216,00159
ÚVMV CONSULTINGBAAUVMVCCZ0005083253215,00+1,4149,64257,008418 060
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ000507495595,00+0,7894,26651,006570
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755193,20+5,0081,27588,00650125 580
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,00+1,2842,87518,004944
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,10+0,1327,3080,009685
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,00316 200
VARI LIBICE N.C.BAAMEPOLCZ0005041400128,00-3,03126,69306,00121 536
VČ ENERGETIKABAAVCENGCZ00050769501 005,00-4,73812,001 600,009292 460
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 055,00-0,47788,001 520,001313 715
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451240,00-2,8390,98637,004310 320
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,00+0,98105,00294,006413 120
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,000,00100,00784,00669 240
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,51+0,7158,78388,00605 311
VELVANA VELVARYBAAVELVACS00084248591 110,00+9,90786,001 170,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915344,77+10,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956165,000,00130,00292,00294 785
VERTEX LITOMYŠLBAAVERTECS00084147511 280,00+1,99810,001 310,00321410 880
VESA VELHARTICEBAAVASAVCZ0009035457278,00+4,90133,00283,009025 020
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,00+9,8769,66345,003512 075
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,00+2,10285,00530,00724351 140
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00-2,1222,00549,00143 220
VHOSBAAVHOSCZ0009047254194,40-10,00158,00483,00203 888
VIGONA SVITAVYBAAVIGONCZ0005081356321,00+1,90118,00403,0010934 989
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,00-10,00211,00696,0000
VINIUMBAAVINIUCS0008421954185,00-2,65142,50261,00346 290
VINNÉ SKL.VALTICEBAAVINSKCS0008450052518,00+9,97205,00518,002311 914
VÍNO BZENECBAAVINOBCS0008422267140,00+3,7095,00210,00304 200
VÍNO MIKULOVBAAVINOMCS0008465159399,00-5,00310,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,52-9,99159,34420,00101 735
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,006570
VITKA BRNĚNECBAAVITKACZ000508785863,00-10,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,15-3,52107,00378,001 239198 426
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058368,00-4,90362,00544,003613 248
VÍTKOVSKÉ LESYBAAVITLECZ0009038451722,00+9,89168,00816,00165119 130
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,0023261 480
VMV HOLDINGBAAMASOPCZ00050999521 005,00+4,57502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256180,00-10,00106,82952,00193 420
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,50-10,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,60-10,0048,60427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,00+1,2347,07616,00352 870
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00-0,371 220,001 460,00184244 720
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,006378
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975484,64-9,9966,00385,003254
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,00-4,0865,00553,00201 300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495263,18-10,0063,18476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,00-0,7467,00518,00704 690
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754427,00+9,7689,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,18+9,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851129,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,15+9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,004320
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,00-10,0069,35532,00504 950
VOD.A KAN.PROST.BAAVOKPVCZ0009061156160,00+4,4765,31553,006960
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,37+10,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00151 215
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,38+9,9955,10539,00161 222
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,890,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664207,00-10,00207,00447,00306 210
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450777,00-4,66777,002 300,001410 878
VOSBAAVOPRSCS0005036052208,00-4,5854,48250,00750156 000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150100,00+0,2535,00203,0016016 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0013748 909
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607193,50-10,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,00-3,6126,41133,0015420
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,90+10,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759247,00+9,7777,01280,004811 856
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051232,00+9,95135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259127,83-9,9980,75142,0311414 573
VUCHZ BRNOBAAVUCHZCS0005003656202,00+1,0099,28202,00122 424
VÚKV PRAHABAAVUKVCZ00050219564 200,00-6,66815,005 110,00416 800
VULKANBAAVULKACZ0005100453385,000,00290,001 750,008030 800
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052140,00+7,6930,60371,00456 300
VÚZORT PRAHABAAVUZORCS000843996451,00-8,9251,00248,005255
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00-2,2554,15155,00506 250
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155229,00+9,5658,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,00+9,3495,00861,00222 728
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,00362 304
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48418,00479 400
WIENERBERGER MCPBAAWIENMCZ0008417557230,00-8,73230,00744,00337 590
W.O.K. HOLDINGBAAZEOSCZ000903565588,00-1,2336,76122,01151 320
XAVEROVBAAXAVERCS0008440657185,22+5,00118,00280,0020537 970
YTONGBAAPORBECS0008420162233,00+2,19153,65319,004932
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857277,00+9,9276,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,00-2,77136,00204,00508 750
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,50-10,00148,92840,00304 725
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,00-3,401 700,002 700,001525 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301428,00+0,46285,00500,00104 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050315,00+5,00125,00326,004012 600
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,50+0,3544,23105,00342 703
ZBIROVIA ZBIROHBAAZBIROCS0005007053475,00-0,62343,00764,003516 625
ZBROJOVKA BRNOBAAZBROJCS0005040658162,00+1,25105,70382,0019030 780
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,00-4,3385,74265,00923163 371
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,15-9,9947,16206,00704 211
ZČ ENERGETIKABAAZCENGCZ00050773541 550,000,001 300,001 995,003960 450
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152123,24-1,6176,001 000,00222 711
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,001826 190
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,00200170 000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,00653 965
ZELENINA OSTRAVABAAZELOSCZ000904625669,14+9,9942,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,00+3,3316,7670,0018558
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,00+2,4232,30140,0010570
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759106,70+10,0066,00133,00111 174
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056203,00-9,77194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,00+2,77180,00371,00122 220
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,00+1,7628,6998,0025214 112
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555677,00+10,0068,13266,00745 698
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067110,29-4,9995,00387,00363 970
ZETORBAAZETORCS0005029263125,000,0060,65250,0022928 625
ZEVETA BOJKOVICEBAAZEVETCS000504035133,56+9,9917,1550,001284 296
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675962,000,0027,16119,00855 270
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,003410 404
ZKL PRAHABAAZKLCS0005042456201,00-4,7367,45220,00204 020
ZKL VÚVL BRNOBAAZKLVUCS000846365955,00-8,3355,00210,00422 310
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145776,55-9,9945,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655472,89-4,9961,00346,0026219 097
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,68-10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,00-10,0070,00399,00836 723
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,810,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,0010013 000
ZPA PEČKYBAAZPAPCCS0005013655137,55+5,0065,89156,1600
ZPA PHA JINONICEBAAZPAJICS0005042555123,00+0,8153,00225,009111 193
ZPS ZLÍNBAAZPSZLCS00050043571 195,00+4,821 065,001 800,00107127 865
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,00+4,67130,33300,009316 647
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-4,80370,00740,0012559 375
ZVVZBAAZVVZCZ0005081653924,00+10,00636,001 330,00189174 636
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605278,00-5,7978,00208,007546
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558109,77-9,9940,36121,9639843 688
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,10+10,0044,6978,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,00-8,9041,00119,00241 824
ZZN CHOMUTOVBAAZZNCHCS000845875888,00+10,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953303,00+9,7850,43303,0022467 872
ZZN KOLÍNBAAZZNKOCZ0009034351216,00+0,4624,54216,009019 440
ZZN LOUNYBAAZZNLOCZ0009070058246,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,50-10,0029,1695,00242 052
ZZN MĚLNÍKBAAZZNMECZ000905235381,00-10,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153124,46+9,9927,07161,0000
ZZN OPAVABAAZZNOPCZ000906725285,40-9,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559295,00-9,7847,80327,003410 030
ZZN PELHŘIMOVBAAZZNPECS0008456158286,00+10,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805355,00-9,89103,00490,0014350 765
ZZN POLEPYBAAZZNLVCZ000906865685,34+9,9846,0798,001028 705
ZZN POMORAVÍBAAZZNHOCS0008463352180,00+5,2651,28180,00223 960
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551175,69+9,9984,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,29-9,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950103,40+10,0063,77140,7800
ZZN SVITAVYBAAZZNSVCZ0009070454160,00-3,0356,67479,0010016 000
ZZN ŠUMPERKBAAZZNSUCS000843485869,30+10,0049,8269,3000
ZZN TRUTNOVBAAZZNTUCZ000907145270,40+10,0030,16147,001117 814
ZZN TŘEBÍČBAAZZNTRCZ000907285663,00-10,0047,1684,00171 071
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450150,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075172,90-10,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450136,00-2,8537,78154,7434546 920
ZZN VYŠKOVBAAZZNVYCS000845085452,00+1,7624,0052,00512 652
ZZN ZDISLAVICEBAAZZNZDCZ0009064556160,00-0,6218,00168,0050480 640
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165472,02-9,9938,9280,02181 296
ZZV PRACHATICEBAAZZNPTCZ0009070355256,00+9,8758,80256,0000
ŽĎASBAAZDASCS0005031152789,00+3,81700,001 925,00800631 200
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00+5,00320,00519,00303127 260
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854329,00+1,23185,00910,00416136 864
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,14+4,9966,50224,0019018 077
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,60-5,00109,73330,008012 768
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557861,00+0,11646,00933,00674580 314
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753111,32+10,0061,95140,00707 792
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,007021 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903509,00+0,39331,00650,005 7542 928 786
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00242711 480
ŽOS NYMBURKBAAZOSNYCZ0009048351161,73-4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,75-5,00125,69200,0011415 704
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959366,00+0,27228,00530,0024690 036
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255114,62-9,9957,00290,00151 719
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707821,00+1,86630,00821,001 6901 387 490