Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 16:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199502.10.1995
04.10.199502.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00+3,61271,001 005,0020086 000
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257101,850,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864145,85+4,9964,60210,0010 8661 584 806
AGRA PŘELOUČBAAAGRACS000502726772,76+4,9959,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 505,000,001 260,002 600,00120180 600
AGRODAT PRAHABAAAGRODCZ0009063855220,00+4,76104,001 690,004610 120
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450168,00+5,0047,91168,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,00+4,84147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1035840
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351258,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,00+1,5652,24119,00603 900
AGROSLUŽBYBAAAGSLUCS0008444956400,00+0,75226,00495,005020 000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715680,00+4,1546,47110,001008 000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665029,00+2,5416,15112,0021609
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852175,000,00122,40190,0012221 350
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065949,35+5,0020,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,00-4,3017,1580,681337 980
AGROVYSOČINABAAAGVYSCS000846316268,59-5,0060,00130,001439 808
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853132,39-4,99132,39370,0000
AGRO-TEXBAAAGRTACZ0009068854201,00+1,5145,51201,007515 075
AGS JIČÍNBAAAGRJICZ0005083659175,00+2,9463,20507,0010518 375
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554171,00+4,9639,45327,00589 918
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959805,00+0,62710,001 430,00529425 845
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0063 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666248,00+4,64100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755210,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00-1,0457,15238,00141 680
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151178,340,00178,34339,0000
ARKA SKRYJEBAAARKACS000502945345,600,0045,60250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00-1,01350,001 150,00207101 430
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,24-4,9818,0560,6323811
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0012214 762
AROMKA BRNOBAAAROBRCZ0005085951202,000,00146,00896,0000
ARPOBAAARPOCZ000501945590,00+3,3479,00144,7210900
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05551,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,000,00920,001 805,009141 466 970
ASTRA LIBÍNBAAASTRACZ000904965699,31+4,9877,83700,0000
ASTRA SERVISBAAZESZCZ0009039152171,480,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,00163 040
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,490,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,00+0,7960,00445,008560
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,000,0047,68124,95241 656
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396886,41+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,25+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,580,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,000,0050,43147,0000
AVIABAAAVIACS0005020759230,00+1,32119,44365,0023453 820
AVIA KUTNÁ HORABAAAVIAKCS000501445567,00-3,8554,15200,00684 556
AVICOM JÁNSKÁBAAAVCOMCS0008459657105,00+2,0554,10147,0013514 175
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559360,00+4,95180,001 190,0011742 120
BALNEA PRAHABAABALNECS0008437661104,22-4,99104,22446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 280,00-1,53915,001 800,00337431 360
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00-2,00915,001 800,00337431 360
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00-2,8398,61256,0010024 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,00+4,76139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0011 025
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,00281 204
BELAGRABAAZZNBRCZ0008449055148,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115553,68+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058189,000,0060,00197,0022141 769
BENZINSERVIS PRAHABAABENZICZ0009063657345,00-1,70211,001 500,0062 070
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,00-4,85190,00607,00184 230
BESKYD.LESY JABLU.BAABESLECZ0009043857225,000,00194,75966,00122 700
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 060,00+0,95528,001 080,001 9292 044 740
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,450,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559410,00+2,50275,002 195,0072 870
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,000,00285,00700,0051 945
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0075 250
BMTBAABMTBOCS000503075852,25-5,0035,03190,95301 568
BODOSBAACADBCZ000820585395,45+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00811215 726
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,001 040,002 450,0051110 925
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,000,00417,00869,00872697 600
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00+1,0136,95390,004200
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454428,00-4,88190,95673,00156 420
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664397,00-4,79397,00859,001397
BOPOBAABOPOCZ0005091157187,42+4,9981,00483,0042579 654
BOR ČESKÁ LÍPABAABORCZ0009060752408,000,0040,88566,00187 344
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751299,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150370,00+0,81245,001 155,0031 110
BRANO-ATESOBAAATESOCS0005012350532,00-5,00238,00675,0000
BRISK TÁBORBAABRITACZ0005074856324,00+0,30179,20924,00185 832
BRISTOLBAABRISTCZ0009062352762,00+4,95321,001 375,006549 530
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509154,39+4,99147,04460,0071 081
BSH HOLICEBAATOSHOCS000504295169,000,0048,33249,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,00-2,42221,00510,00135 226
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,0050142 000
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24491,00131 950
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 115,00+4,691 030,002 300,001415 610
CARBORUNDUM ELECT.BAACARBOCS0005015361119,70+5,0065,00330,0000
CEMBRIT MORAVIABAAEZACS000843015338,29-4,9834,83150,00341 302
CEMENT HRANICEBAACEMENCZ0005109454861,00-1,03432,001 350,00162139 482
CEMOS OSTRAVABAACEMOSCZ000843335666,000,0042,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555126,40+4,9944,55422,00202 528
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,000,00150,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115280,00+1,3156,05200,0010800
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9578,7100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252212,00+4,95112,49547,00296 148
CIDEM HRANICEBAACIDEMCS0008418166211,00+0,47118,37225,00234 853
CIHELNA ŘEPOVBAAKORAMCS000842785276,810,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,990,0051,00455,004296
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,006548 750
CIVO BRNOBAACIVOCZ000905445884,89-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157253,00+4,97191,00341,0000
COLORLAKBAACOLLKCZ0005088658531,000,00262,001 230,0015582 305
CONCORDIA LESOVBAACONLECZ0005105254600,00-0,49246,003 640,002515 000
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456324,00-4,98226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 000,00+4,71510,001 925,008888 000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50770,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,003010 230
CUKROVAR BRODCE NJBAACUKBRCZ000905365871,320,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357430,00+4,87138,68539,0041 720
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185549,17+4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258749,00-0,6668,59847,0010981 641
CUKROVAR LITOVELBAACUKRLCS0008428652138,02-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653116,840,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585167,20+5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,680,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757137,00+0,7350,88651,0081 096
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558300,00+1,01127,69320,00206 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,33+4,9992,41724,0081 019
CUTISIN JILEMNICEBAACUTISCS0008419156990,000,00800,002 780,007170 290
CZ 92/91BAAHYBLECZ0005086157114,110,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356350,00+2,94131,67973,006522 750
ČECHOFRACHTBAACECHFCZ00084134573 260,000,002 355,003 360,00123400 980
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,05+5,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350275,00+1,85101,00615,001 177323 675
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,000,001 545,001 970,00315560 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 905,00-4,403 660,008 170,001558 575
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,89+1,04149,00400,003 150576 104
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 095,00+0,45850,002 905,00100109 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,00+4,9034,95338,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,00+0,5148,91343,005600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,320,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00275,00500,005725 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,000,00927,002 870,004789 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,00+4,8696,22280,0017248 160
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,000,0047,00210,001 724141 368
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,00+3,89920,002 850,003657 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,000,00950,002 000,006173 810
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059185,220,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741789,00+0,12540,00960,001 121884 469
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667158,00+4,9990,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455231,00+4,05124,55371,001 105255 255
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950870,00+1,16790,00997,00798694 260
ČEZ, A.S.BAACEZCZ00051123001 055,00+0,47940,001 680,001 5341 618 370
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75196,0024447 336
ČKD DUKLA PRAHABAACKDDCS0005005750148,00-1,3391,00220,0019829 304
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445577,18+4,9953,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,00+0,2434,76161,0012588
ČKD KUTNÁ HORABAACKDKHCS0005008051144,000,0039,11154,2322332 112
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,60-5,0011,7457,3211293
ČKD POLYSERVISBAAPOLYSCZ000907700412,45-4,9611,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00-4,72142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,000,0071,00230,004 030713 310
ČKD SLANÝBAACKDSCS000500815097,27+4,9946,7497,271 859180 825
ČNIMFBFACNIMFCZ0008018306200,00+1,70143,00517,0051 000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,000,001 750,004 000,0074192 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956187,59+4,9990,00613,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00+3,22114,00213,0047576 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,00-1,2961,74126,00857 140
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,93+4,9923,8484,4700
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855093,20+4,9941,11112,0019718 360
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,00-2,3940,62150,00723 672
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,06-4,0861,92217,00424 539
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00+2,26115,00287,00143 164
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,004320
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457105,21+5,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,65-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,780,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750152,00+1,1986,14246,00263 952
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,01+4,9997,07161,00141 498
ČSAD KUTNÁ HORABAACADKHCZ000820705745,93+4,9835,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+3,17111,00142,0150065 000
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,08-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655208,00+4,52113,00208,0000
ČSAD SEMILYBAACADSMCZ0008208154109,98-4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752205,00-4,65205,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,840,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364166,72+4,9997,80259,008414 004
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00271,00425,001 010404 000
DAKO-CZBAADAKOCS000503555985,79-4,9938,7199,3321518 445
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257945,00+5,00801,003 340,005350 085
DERMACOLBAADERMACZ0009041653695,00+0,14478,001 750,00106 950
DESKOBAADESKOCS0008461364300,00-0,3351,00500,0011735 100
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,004332 723
DEZABAADEZACS00084140582 145,000,001 550,002 615,006141 317 030
DG JIHOVELBAADGJIVCZ0009049854116,120,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657160,00+4,5750,80325,007011 200
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455227,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352216,00-4,8484,53297,00306 480
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,00-2,2586,20359,004010 400
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,00-5,001 000,001 790,003039 900
DOMES KARLOVY VARYBAADOMESCS0008202065287,00+4,7446,23287,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467530,00-0,37169,43532,0015079 500
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,00+3,5961,00355,00548 370
DOPLA PAPBAAPAPCS0005023159777,00+5,00460,001 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266554,00-4,9787,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359289,00+4,71254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459703,00-0,42260,00800,00223156 769
DOSTAV PRAHABAADOSTACS0005022367133,99+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350132,30+5,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69387,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0010020 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505953,55+5,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0011356 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454382,00+4,94199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,30+4,9820,5859,8500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051209,00-5,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00496,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,92-4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,00913 140
DYAS UHER. OSTROHBAADYASCS0008451555565,000,00194,75592,008045 200
DYWIDAG PREFABAAPRFALCS0008427050226,00-4,64226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958270,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815549,83+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453140,37+4,9947,93147,0032044 918
EGÚ BRNOBAAEGUBOCS0008464053280,00+4,86138,00450,0082 240
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,89+4,9824,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851248,00+4,6490,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,84+4,9837,05175,0020817
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,000,002 700,005 400,001650 560
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353699,00+4,95515,001 790,00106 990
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345054,18-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0012013 800
ELITRON LIBERECBAAELITRCZ000508155471,71+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00102,0300
ELROZBAAELROZCZ000507685154,000,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,005459 400
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955193,25+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,900,0071,00223,0000
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0051678 948
ENERGOINVEST CZBAAENGPRCS0008440152111,13+4,9955,10225,0010311 446
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,002530 875
ENERGOSTROJ.PARD.BAAENGSTCS0008453353147,25-5,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,00-0,0295,00379,002 688405 888
ERGON PRAHABAAERGONCZ0009055851205,000,00189,00364,00459 225
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00-0,70280,00540,003012 660
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0041 208
ETABAAELEPRCS0005005156748,00+4,90630,002 350,002014 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450137,34-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 260,00-2,70800,001 370,0067 560
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,004 000,0000
FAGRONBAATAMDACZ0008461209105,00-4,54100,61180,0061064 050
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 255,00+0,40653,003 335,001620 080
FAVORIT ROKYCANYBAAFAVORCS0005041367198,55-5,00119,78800,0000
FERONA PRAHABAAFERONCS0005019652191,50-4,0192,25409,0046188 282
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98303,00191 900
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,00105 550
FERRUM FRÝDLANTBAAFERRUCS000501805096,90-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456190,00+2,15113,05513,009017 100
FINOP HOLDINGBAAFINOPCZ0008418001228,00-5,00101,00525,0037785 956
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159213,00+4,9224,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958300,000,00235,002 310,0000
FORMBAAFORMCS000501125374,00+4,9954,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950150,29-4,99124,55497,00375 561
FOSFABAAFOSFACZ0005091454467,00+4,94338,001 500,002934
FRANZ EDER TACHOVBAATEROZCS000502335739,900,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052164,16+4,9958,67425,0019532 011
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654495,00+4,87169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657191,42+4,9973,27385,0035467 763
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351156,350,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 480,00+4,961 015,002 120,006088 800
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,00+4,99104,50454,0000
GASTRONOMIABAAGASTRCS0008432852298,00+4,9255,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255304,00-5,00118,09490,0072 128
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,00+4,82463,001 000,0000
GEOINDUSTRIABAAGEINDCS0008436655142,000,0080,00282,008211 644
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554247,00-5,00123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,84+4,9927,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1683,5800
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657108,87-4,9966,45126,78161 742
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 500,0087 992
GMR SKUTEČBAAGASMECZ00050785501 100,00-4,34990,002 975,002224 200
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953679,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059527,00-4,70422,00998,0042 108
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,00-4,2555,89180,008528
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356472,00+4,88361,001 030,0000
GRANABAAZZNPICZ0009069050118,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 845,0095 085
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259390,00+4,83212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,00+2,70100,61756,002380
GREIF CRBAAVLEERCS0005038652178,18+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715999,000,0094,77200,006594
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00-4,8699,751 195,007015 050
GUMOTEXBAAGUMOTCZ0005086751443,00+4,97209,001 585,00104 430
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00509,002010 100
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,72+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154941,00+4,90413,001 000,008781 867
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 655,00+0,30200,001 775,004066 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708655,00+0,92488,00809,003 7192 435 945
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006618,000,00409,00695,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,00+1,96358,00780,002721 060
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00+2,43350,00800,0075 600
HARV.FINANČNÍ SBFAFRUSTCZ0008010105717,000,00492,00855,008 1005 807 700
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00+0,71351,00700,00149 800
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,00+1,9080,00399,0012513 375
HIKOR PÍSEKBAAHIKORCS0008456752770,00-4,93700,001 300,0032 310
HMO LOGISTIKA OLBAAHANMACZ0009051058236,00+0,42228,001 230,00174 012
HMZ BRUNTÁLBAAHMZCZ0005096057100,00-4,7685,74180,0023123 100
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 390,00+4,901 205,002 180,001825 020
HOLCIM ČESKOBAACEVAPCZ0008419256780,00+0,51673,001 180,004535 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951840,00-0,11828,001 400,0065 040
HOME PRAHABAAHOMECS000502256599,24+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851499,00+0,60418,001 395,005527 445
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00+4,87370,00950,002860
HOTEL JALTA PRAHABAAJALTACZ0008437258660,000,00565,001 525,001660
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39257,001101
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,002812 180
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554151,62-5,0089,61651,00121 819
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,002410 560
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,82-4,9987,82186,004351
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,00+2,9942,42175,00222 002
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,000,00209,00697,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965682,00+4,92241,00682,005537 510
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059119,65+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805875,00+4,91520,00875,0065 250
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,000,00370,001 095,002611 362
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,00-4,91180,00910,0092 439
CHEMOFONDBFACHEMFCZ0009092409264,000,00167,00304,0022659 664
CHEMONT BRNOBAACHMNTCS0005028950105,40+0,0960,23180,0013514 229
CHEMOPETROL GROUPBAACHEMLCZ00050916521 230,00+4,68585,002 030,002 7233 349 290
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99310,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985061,00+1,6638,24133,99553 355
CHIRANA STRAŠNICEBAACHIRSCS0005019553185,02-4,9967,62650,0000
CHIRONAX PRAHABAACHIROCS000846496242,52+4,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253447,00-4,89317,001 700,0010044 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 620,00-0,683 000,004 400,0055199 100
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059301,00+4,8774,27301,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895179,10-4,9920,3593,46977 673
ICEC ŠLAPANICEBAASLAPACZ0005090159214,00+4,9076,00651,00245 136
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,005275
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0099,1000
IDEAL STANDARDBAAKEZTECS0008417069330,000,00313,001 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,00+1,36110,00275,0015022 350
IF BOHATSTVÍBFABOHATCZ00080113011 130,00-0,87621,001 230,002 5002 825 000
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,00+0,48157,00251,0012024 960
IF MORAVIA INVESTBFAMORINCZ0008022506147,250,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103955,00-2,45525,001 045,00675644 625
IF PRAGOFONDBFAPGFONCZ000800900898,10+2,0879,00192,8527526 978
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,00+4,941 095,001 710,001 0401 435 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33252,00396 279
IH PARKHOTEL PRAHABAAPARKHCS0008439568267,00+4,70241,00980,0051 335
ILBAU LIBERECBAASILLICS000846115890,62+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356172,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956720,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9080436 984
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,001845
IMPSBAAIMPSCZ0005043059240,00+3,00119,44399,00307 200
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855892,00+4,94588,002 320,002219 624
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555200,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 950,00+4,27570,001 950,005231 019 850
INGSTAV ZLÍNBAAINGUHCS00050400541 125,00+4,16230,001 125,0077 875
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755138,91+4,9975,00721,0000
INTERGEOBAAINGEOCS0008441150132,64-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00-1,53179,20835,00103 200
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00257 775
INTERIER PRAHABAAINTPRCZ000508545693,86-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,990,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853238,00+4,84188,63867,0000
INTEXBAAINTEXCS0005007459156,00+4,62114,04499,0041664 896
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,004 000,005401 161 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804669,00+0,29390,00682,0010 0676 734 823
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 385,002323 460
IPS SKANSKABAAIPSCZ00051101552 205,00+0,221 750,002 265,00101222 705
ITEC GROUPBAAELTONCZ000502695560,000,0030,1967,911438 580
IVAX - CRBAAGALENCZ00050968591 325,000,00865,002 500,00690914 250
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,57-4,9938,71231,008373
J & T INVEST.HOLD.BAASKRBRCZ0005095356257,00-4,81127,76450,009223 644
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59504,00153 120
JABLON.BIŽUT.SILKABAASILKACZ0009060950128,00-3,7591,00707,00202 560
JÁCHYMOV PMBAALAZJACS0008446753245,00-4,66218,00377,00235 635
JÄKL KARVINÁBAAJAKKACZ0005084657222,00-4,72145,001 000,00357 770
JANKABAAJANKACS0005003953416,00+0,24216,00420,00707294 112
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954154,770,00154,77700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245353,20-5,0029,70147,00301 596
JATKY PLZEŇBAAJATKACS0008446951107,47+4,9927,10124,0000
JČ ENERGETIKABAAJIHENCZ00050770571 610,00-0,92932,001 745,00158254 380
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655257,00-4,8193,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253420,000,00231,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,00112 431
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00-2,07106,321 295,00214 956
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,00-1,7266,88128,10513 570
JIHLAVANBAAJIHLACS000503096477,59+4,9953,10115,00705 431
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275097,00-4,5296,00221,00343 298
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155115,00-4,9555,10260,00303 450
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,00+3,89200,001 750,00399 360
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0044 060
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367126,78+4,9970,40200,0000
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130295,00+1,0182,13500,005475
JITEX PÍSEKBAAJITEXCZ0005100255268,00+4,68161,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955204,00+4,61113,12494,0033367 932
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00+4,7198,76800,009819 600
JITŘENKA PRAHABAAJITRECZ000905135581,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00-0,261 100,001 905,0070133 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002348 300
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,005030 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 230,00-4,65816,001 500,006073 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003310,00+1,3095,95310,00500155 000
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 120,004756 870
KAOLIN HLUBANYBAAKAOLNCZ0005075051825,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055116,000,0032,59231,0017320 068
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00+0,50950,002 825,001616 080
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954458,00+4,80242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275370,750,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 555,00+4,711 195,001 555,001523 325
KARNOLA KRNOVBAAKARNOCZ0005081158172,000,0097,62504,009115 652
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,00295 075
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,00-2,25254,001 445,0062 340
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,76779,002 855,001 6512 162 810
KAVOZBAAKAVOZCZ0005080556105,00+1,9457,63232,00242 520
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251820,00-1,79780,001 500,0086 560
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00-4,37265,001 295,0031 050
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,000,001 465,003 095,005594 875
KERAMOST MOSTBAAKERAMCZ0005077651194,48+4,99137,75511,00203 890
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250252,00+5,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00+3,40152,00539,003570
KLENOTY BRNOBAAKLENOCS000844865087,00+3,2875,00271,00232 001
KLIMA PRACHATICEBAAKLIMACS0005008259215,000,00101,22215,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957194,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256221,00+4,73158,65829,00204 420
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458159,41-5,00106,401 180,00274 304
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359876,00+4,9141,19876,0000
KOLBENKABAACKDTRCZ0005094151143,64+5,0058,97170,00182 586
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,68+4,9940,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,90+5,0078,00341,00151 229
KOLORA SEMILYBAAKOLORCZ0005086058116,00+3,5776,83255,00758 700
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,000,001 065,002 395,002 2903 423 550
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261238,00-4,80233,001 115,0000
KORINT LIBERECBAAKORINCZ000903355190,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352450,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257355,00-4,82300,001 245,00124 260
KOSTELECKÉ UZENINYBAAKOUZECS0008462768903,00-4,94710,001 900,0065 418
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,004592
KOVO PRAHABAAKOVOCZ0008412251160,00-2,30112,46420,00111 760
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,50-5,0064,31313,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158441,00+2,55274,001 000,008939 249
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0029935 880
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851252,00+2,02237,00486,009924 948
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055413,00-1,90106,11443,00460189 980
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,50+5,0064,00145,0019422 407
KOVOLIT MODŘICEBAAKOLITCS0005005057168,00-3,44134,70228,00172 856
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,65+5,0028,4473,5000
KOVONABAAKOVNACS0008418653343,00+0,58180,06561,006522 295
KOVONA KARVINÁBAAKOVONCZ0009053955104,21+4,9965,00329,00909 379
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,000,00180,50938,0082 408
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4480,3600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,000,00170,15819,0015747 100
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,48-4,99177,48432,005887
KOVOSVITBAAKOSVICS0005004464166,25-5,0083,60210,00203 325
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,00127 452
KOVOTERM BRNOBAAKOTERCS000845225683,01+1,2139,13119,12544 483
KOZAK KLATOVYBAAKOZAKCS0008444154110,00-3,5065,45435,00616 710
KRAJKABAAKRAJKCZ0005090654189,000,0077,26884,0012122 869
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,000,0098,22235,001 420241 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00+4,95143,17380,0023760 198
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+0,261 355,002 450,0059 500
KREDITAKTIVBAAKREAKCZ0009080305165 000,000,00165 000,00165 000,002330 000
KREDITNÍ BANKABAAKRBACS000800190527 100,00+0,2713 315,0029 940,00127 100
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159352,00+4,76159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00-4,85309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,08-4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,90+2,64156,75312,0024346 146
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00-0,66622,001 210,00555493 950
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00251,00495 880
KVANTO IPFBFAKVANTCZ0008026002399,00+5,00280,00866,002 076828 324
KVATROO FINANCEBAAKOHUDCS0005011956116,99-4,9962,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 320,00+0,38897,001 800,002127 720
LABENA KR.BŘEZNOBAALABENCZ000509885541,00-3,9525,64203,00401 640
LABITBAATOSHYCZ000508335247,400,0039,11231,00884 171
LACTEA CHOMUTOVBAALACCHCZ000507565572,960,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566984,57+4,9938,59144,70605 074
LANAREST BRNOBAAMOSILCS000503105386,000,0073,35121,0000
LANEXBAALANEXCZ0005016857681,00-2,71561,002 020,0053 405
LARM NETOLICEBAALARMCZ0005036251141,75+5,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,00+4,20167,30693,004611 408
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557530,00+4,95214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,003750
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851494,00+4,88307,00597,0062 964
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,96-4,99105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00-0,7595,01381,00121 584
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-3,8795,95187,25760136 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0041 800
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,001612 000
LB INVESTBAALACRUCZ0009041752273,00-4,54257,001 355,00246 552
LCS BUSINESS CENT.BAALCSBCCS000503185597,24+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,00+0,4680,00227,00132 782
LECOTEX TÁBORBAALECOTCS0008458055138,93-4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258354,00+4,73235,00520,002708
LÉČIVABAALECIVCZ00051047522 660,00-1,841 900,003 350,0077204 820
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159799,00-4,99274,00885,0000
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551632,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855241,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,34-4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154361,00-5,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,008624 252
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0042 116
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055167,920,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454211,00+4,97140,00651,008918 779
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352282,00+1,80157,87553,009627 072
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555174,05-4,99146,68232,00172 959
LESNÍ SP.KRASLICEBAALESKCZ0009037750159,54+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558466,00-4,89293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958226,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756277,00+4,9274,82277,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752428,00-4,88128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459420,00+4,73261,00693,00239 660
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357128,56+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855315,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,15-4,9994,59511,00456 577
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,450,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657402,00-2,66389,00966,00228 844
LESNÍ SP.TELČBAALESTCZ00090450501 005,00+4,90266,001 095,007575 375
LESNÍ SP.TEP.U T.BAALESTECZ0009045654407,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651215,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,300,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,870,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350227,00+4,6071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258148,63-4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158260,00+4,83113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 160,00+2,61112,782 160,00140302 400
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853640,00+4,91494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154162,18+4,9989,00469,0012620 435
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550292,00+4,65114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952853,00-4,90114,00897,00154131 362
LESY KÁCOVBAALESKCCZ0009040259587,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451285,00-4,68112,82536,0000
LESY KRNOVBAALESKRCZ0009043659166,99-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457402,00+4,96100,00402,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653207,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851525,00+5,0077,19648,009650 400
LESY PROTIVÍNBAALESPRCZ0009041950612,00-3,01171,06903,0021 224
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354153,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059453,00-4,83142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954607,000,0092,01623,004929 743
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 110,00+0,45212,001 335,001617 760
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354182,31-4,99118,301 085,00101 823
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37152,00181 260
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00-1,96185,00518,003 0861 080 100
LICOLOR LIBERECBAALICOLCZ0005092254111,05+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465332,00-4,87250,003 545,0000
LIGMETBAALIGMECS0008424453515,000,00212,00515,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 330,0000
LIGNUM HODONÍNBAALIGHOCS000845245452,94-4,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,010,0034,89169,0016800
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151274,00+4,98157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156456,00+4,82135,00467,0012657 456
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,0082 448
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,000,0045,30221,00191 425
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150735,00+5,00475,003 895,002921 315
LISOVNY N.HM.VRBNOBAALISOVCS0005040757263,00+4,78175,77544,0000
LITES LIBERECBAALITESCS000504175565,55-5,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,25+5,0057,95322,0019020 948
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00-5,0098,80262,00213 192
LONKA PŘÍBORBAALONKACS0005010651395,00+0,50195,70660,002811 060
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00+1,22156,00525,00289 240
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690678,78+4,9948,3294,5014111 108
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,35-4,99104,35175,50202 087
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556119,00-4,37105,00452,009311 067
MADETABAAJIMLECS00084205501 130,00+2,72652,001 910,001921 470
MAGNETBAAMAGNTCS0008447959199,00+1,6896,00350,006713 333
MAGNETONBAAMAGNECZ0005079053108,30-5,0084,84434,0019721 335
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,00+1,5884,55201,001160
MANHATTAN IFBFAIFUNCZ0008004603448,000,00330,00448,003013 440
MARS SVRATKABAAMARSCZ0005087254152,00-4,7679,50546,00284 256
MASNA BRNOBAAMASBRCZ000904765032,52+4,9721,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256132,71-4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356231,00-1,70192,00600,00163 696
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,00-4,4647,50152,00141 358
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,15+5,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,550,0063,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,62-4,9821,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355267,00+4,70152,00305,00133 471
MASOKOMB.LOUNYBAAMASLOCS000846095285,100,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665574,00-4,96391,00940,008850 512
MASOKOMB.POLIČKABAAMASPOCS0008454252400,000,00205,00630,0041 600
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,00-1,57138,48280,00152 805
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451152,00-5,0060,00279,0000
MASSAGBAAMASSACS0005005255430,00-0,23370,001 000,00156 450
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105983,00+0,0665,55427,0012110 043
MEDICAMENTABAAMEDIKCZ0008455755146,30+4,9968,59398,00213 072
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960141,78-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256148,00-2,6366,50160,00436 364
MERKUR PRAHABAAMERPHCS000843906324,000,0018,2072,736144
MERKURIA PRAHABAAMERKUCZ0009079000160,32+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,12-4,9998,57286,009010 181
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159160,000,00106,19449,0000
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0021641 040
METROPROJEKT PRAHABAAMEPROCS0008436762108,890,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 200,00+4,761 660,002 200,00100220 000
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 305,00-4,74628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857923,000,00665,001 105,001816 614
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00+2,27138,681 225,004720
MILETABAAMILETCS0005027457110,00-3,5457,00150,5424627 060
MILKO LIBERECBAAMILKOCS0008461059129,39-4,97105,22261,00273 494
MILO OLOMOUCBAAMILOCS00084300541 400,000,001 130,001 850,0087121 800
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552606,00+4,84171,00606,00739447 834
MITOP MIMOŇBAAMITOPCS0005009158250,00+1,21147,00460,00205 000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759230,00-1,70122,31269,00143 220
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953367,00+0,27197,60462,00176 239
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,00244 321
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258328,00-4,92242,00917,00309 840
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008336,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654185,85+5,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859126,00+5,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,96673 417
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257120,00+1,8172,29658,00435 160
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345855,38+4,9824,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159315,00+5,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,000,00125,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,00-0,9260,00189,00846 720
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252515,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056177,48-4,99177,48721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159640,00+1,58515,00785,005032 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435996,49-4,9952,00385,00565 403
MORAVOSTAV BRNOBAAMORSTCS0005032556501,00-4,93360,00552,003015 030
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658798,00-5,00385,00975,00445355 110
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,00-3,5760,01160,0015016 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859795,000,00699,00948,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550199,500,00111,01393,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,25+5,0015,4468,321403 675
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158956,00+3,46525,001 000,00207197 892
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00-1,78223,00600,004926 950
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,66-4,9820,61175,0020793
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258335,000,00225,001 050,003913 065
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,000,00595,001 165,00543428 970
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750244,00+0,41191,901 740,00297 076
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,060,00106,61525,00773139 186
MOTOKOV INTER.BAAMOTINCZ0008417755190,95-5,00101,83286,00387 256
MOTOKOV PRAHABAAMOTOKCZ0008412558185,25+0,2190,44223,00285 187
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554134,00+3,07105,54329,00304 020
MOTORPALBAAMOTORCZ0005084558190,00-1,11131,96650,007414 060
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,670,0086,67300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00+0,26287,00860,002760
MSABAAMSACZ0005016501860,00+0,35750,001 440,006555 900
MSDZ ŠUMPERKBAAMSDZCZ000841985071,20-4,9968,83180,50704 984
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252210,000,00126,00450,0010021 000
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556525,00+5,00352,001 415,00105 250
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004567 500
NATURAMYL H.BRODBAANATURCZ0005084053496,00+4,86310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051285,00+1,42162,91311,00308 550
NAVOSBAAZZNPRCZ0009066551173,200,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151172,00+4,0047,07172,0031554 180
NEALKO OLOMOUCBAANEALKCS0008463857394,00-4,83330,001 285,003614 184
NEMOHOLDBAAOBOSCZ0009034153198,55-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00309292 005
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956199,500,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875154,05-4,9942,45167,491005 405
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454504,00-4,90236,001 305,004422 176
OBALEX ZNOJMOBAAOBALECS0005030865347,00+2,05275,00480,0082 776
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859696,00+4,97138,28696,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,52-4,9836,00203,00804 042
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952199,50+5,00113,72945,0010019 950
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00-3,28901,001 680,006263 860
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200151,66+4,9970,00151,6600
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152258,00-4,79196,651 620,00102 580
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266070,56+5,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525989,37+4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057427,00+4,9152,50500,002510 675
OD LASO OSTRAVABAAODLASCS0008428553594,00-4,96310,00690,0013580 190
OD PRIOR JIHLAVABAAPRIJICS0008461869127,62-4,9996,76257,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552410,00-3,52391,002 335,00208 200
ODKOLEKBAAODKOLCZ0009064051270,00-2,52171,001 025,005615 120
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308148,00-2,6399,86237,009013 320
OHL ŽSBAAZSTBOCS0005028554713,00-4,93399,00750,005841 354
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065157,00-0,8638,59150,007 114405 498
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45798,002420
OLMA OLOMOUCBAAOLMACZ0005101253751,00-4,93443,003 560,0064 506
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550411,00-2,14262,00850,0010342 333
OMNIPOL PRAHABAAOMNIPCZ0008413754431,000,00310,00580,0010344 393
OMYA VÁPENNÁBAATERAMCS0005017359665,00-0,59440,00820,001811 970
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49366,0017033 660
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660530,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415975,26+4,9955,00125,96352 634
ORPABAAVCPAPCS0005005958424,00-4,93224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795594,25+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857125,82-4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357710,00+4,87596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108125,000,0046,42126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,00-2,22127,94361,00244 224
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00617203 610
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,00+0,60202,00966,00103 320
OTAVA-PATRIABAAHOTOTCZ0009065959645,000,00132,37692,008252 890
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056151,64+4,9997,34441,004607
O2 C.R.BAATELECCZ00090932092 550,000,002 215,002 740,009482 417 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,770,0080,36355,0000
PALABABAAPALABCS0005013259147,00-4,54126,351 340,0091 323
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 650,00+1,8540,361 650,00277457 050
PANKRÁCBAAPANKRCZ0009033205108,52+4,9942,39108,5213614 759
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,13+4,9956,22210,0030042 339
PARAMOBAAPARAMCZ00050913551 305,00-3,69930,002 300,00292381 060
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955703,00+4,92377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125988,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954220,00+4,76108,00570,00501110 220
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608544,000,00152,00553,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358160,99+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,69-5,0069,86644,008838
PEKÁRNA ŽATECBAAPEKZCZ0005085050817,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667460,00-1,70311,001 105,0073 220
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452286,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,12+0,3559,85127,287841
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958139,00+0,7245,10154,0011415 846
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00+1,652 700,004 620,0079339 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71346,003783
PIKAZ PRAHABAAPIKAZCS000501975167,91+4,9915,9890,0038326 010
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 425,0021 788
PIVOVAR MOSTBAAPIVMOCS0008459053551,00-5,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00155,00840,00143 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00-0,242 410,004 900,00169676 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359874,00-5,00794,001 450,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,004594 950
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 225,00-4,66343,001 285,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467459,00+3,61390,00845,0021699 144
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,000,001 130,003 600,004054 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656148,83+4,99130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557481,00-4,94361,001 500,0041 924
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450222,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258161,10+0,6890,04402,00152 417
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 740,00+1,161 015,002 255,00150261 000
PLOMABAAZPDCS0008452751121,600,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,00+4,54149,251 095,0051 150
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00+3,09359,00940,003115 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00+0,8399,29233,00404 840
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453549,00+1,66221,00715,004323 607
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,00-3,441 670,003 920,001735 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058665,00-5,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0052 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,10+5,0034,01170,10427 144
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33113,3100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150336,00+1,51134,75798,00155 040
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,000,0081,26200,0020040 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,70+0,4822,1081,698334
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162119,780,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655376,00-4,08143,171 170,00186 768
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254462,00+5,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452109,96+4,9927,00109,9600
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-3,22565,001 010,00775697 500
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595680,00+0,3252,0098,00876 960
PÖYRY ENVIRONMENTBAAAQUATCS0008452058453,00-4,83318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,00-4,78163,73285,00254 975
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855163,39+4,9958,10163,39304 902
POZEM.ST.PŘEROVBAAPSPRCZ0005017509384,00+0,26128,62400,003011 520
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,500,0029,68205,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,00-0,0681,23966,002306
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00+1,12197,00479,001 801810 450
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,18-4,9942,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,28+4,9969,36194,283 924762 355
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,74+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553254,00+4,9558,67254,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556217,00+4,32127,931 150,0015734 069
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0093 600
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155101,98-4,99101,98243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,60-5,0051,04325,001109 196
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+1,79974,001 925,009641 638 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 390,000,00722,002 020,001520 850
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659703,00-5,00390,001 180,00392275 576
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00-4,54149,98750,00336 930
PREFA BRNOBAAPRFBOCS0005040559115,00+3,3868,59172,9219722 655
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,00156 360
PREFA PARDUBICEBAAPRFPACZ0008465457215,00+4,87102,89230,008217 630
PREFA PHA MALEŠICEBAAPREFACZ0005084954411,00+0,98240,00449,00278114 258
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,786324
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253600,000,00330,001 100,00895537 000
PREMINGBAAPREMGCS0005033752283,00-4,71162,45360,0051 415
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456290,00-4,91118,75462,00308 700
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959438,00+4,78257,00547,00208 760
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635988,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,003345
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054430,00-4,86160,30700,00208 600
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,00+2,15175,00822,001910 830
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,002600
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,00426 510
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555157,94-4,99101,83201,00619 634
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,00161 072
PROFES.IF GARANCEBFAPIFGRCZ0008017001455,00+4,83105,00472,0094 095
PROFILPROJEKTBAAPROFICZ0005097758444,00-4,92166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,310,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750103,02+4,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,001 497449 100
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259152,00-5,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325492,76+4,9988,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808677,00-4,64452,001 060,008154 837
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059345,000,00234,00443,00175 865
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,000,00365,00742,005426 514
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,00-4,84132,39393,0072 198
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,150,0028,31157,1300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00+0,87289,00795,00303139 380
PS PARDUBICEBAAPSPACZ0009054359140,790,00140,79679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,007012 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315738,53+4,9829,00163,7300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+1,65349,00555,002 7731 358 770
P-D REFRACTORIESBAAMSLZCZ0005010454162,84+4,9966,37162,841 566255 007
RAAB KARCH.STAVIVABAARAABCZ0005101154150,00-2,5981,00445,00253 750
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 925,00127158 750
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ0009074050101,00+1,2580,00525,00323 232
RAŠKABAARYBENCS0008431656191,000,00190,00840,0061 146
REAS BRNOBAAREASCS000845095359,07+4,9928,0098,9600
REDASHBFARENTCZ0009090809233,00-2,51107,18392,0016839 144
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83235,00201 700
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265439,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,00-4,5147,00205,006282
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605196,00+0,51144,00380,00336 468
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,000,00920,001 520,00904980 840
REPROGENBAAREPRGCS0008457461135,000,0071,69137,006810
RESON.PILA CHLUMECBAARESPICS0008455556602,00-3,83155,55828,0042 408
RESTAMO HOLDINGBAARESTACS000503845470,13-4,9936,10118,07392 735
RESTITUČ.IF ČR PHABFARIFCS0008001509690,00+4,86400,00840,0000
RETEX IVANČICEBAARETEXCS0005029859117,59-4,9941,52137,1300
RIO OD MOSTBAARIOCZ0008465556313,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 755,00-5,002 100,004 155,00616 530
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00+0,47170,00270,0016234 182
ROMO FULNEKBAAROMOCS0005003052112,30+4,95101,45248,00151 685
ROTEXTILEBAAROTEXCS000504285270,00+0,5829,1670,00251 750
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,48-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250463,00+4,98192,85463,0000
RUBENABAAGUMOKCZ0005091553328,00+4,79171,05700,00165 248
RUD ZBÝŠOV U BRNABAARUDCZ0005088450205,00+4,7549,40207,002 017413 485
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558713,00-4,93672,002 675,0053 565
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357245,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359437,000,00400,00599,00219 177
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,21+4,99185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852181,45-5,00181,45378,00183 266
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,00+4,91185,25434,0000
RYBENA RUMBURKBAARYBRUCZ0009050951286,00+4,76203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,00+3,00400,001 000,00105104 475
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759126,00+5,0098,00463,00536 678
ŘEMPO PRAHABAAREMPOCS000820125740,56-4,9818,0599,9000
SAFINA VESTECBAASAFINCS0005014356214,00+4,90125,00653,003642
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751334,00-4,84171,06749,0000
SAMKABAAPOTRVCZ0005104554113,73+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563209,00+4,76117,48628,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800431,00-4,85431,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554144,35+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009167,800,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,004840 080
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558714,00+5,00250,00714,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 930,000,00206,001 930,0000
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 140,002714 850
SČ ENERGETIKABAASEVENCZ00050780551 550,00-0,64865,001 600,00334517 700
SČ INVESTORSKÁBFASEVCECZ0009088100160,00+3,2261,33160,0021534 400
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 350,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259552,00+4,9495,97767,006435 328
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651229,00+4,56152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550629,00-0,15515,00800,002918 241
SČCBAASCCIHCS000846075469,12+4,9957,00144,90755 184
SEBA TANVALDBAASEBACZ000509215559,41-4,9835,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,100,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,00-4,6852,13469,00241 464
SELGENBAASELGECZ0009033650640,000,00438,001 375,004226 880
SELIKO OLOMOUCBAASELIKCZ00084308571 215,00-0,811 140,001 860,006983 835
SELLIER & BELLOTBAASELBECS0005013358663,00-2,78451,001 415,005838 454
SEMENA VELELIBYBAASEMVECZ000903605995,00-5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00-4,89174,91397,00255 825
SEMPRA PRAHABAASERVICZ000906375684,00+5,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 450,000,001 190,002 830,005376 850
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,002750
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00+1,16310,00650,001 037451 095
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,00243 840
SEVEROTEX LIBERECBAASEVLICZ000904945849,17-4,9847,00140,0000
SEVTBAASEVTCS00084424551 170,00-4,871 105,001 970,0033 510
SFINXBAASFINXCS0005036458165,83+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706333,00-4,85251,00410,002 475824 175
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,00-3,3260,0389,998504
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,008560
SIFBFASIFCZ00080215081 570,00-4,841 330,003 235,001218 840
SIGMA BRNO SLATINABAASIGBRCZ0005082859113,95+4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-0,73208,00767,0018750 490
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555129,25+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,000,00181,41451,0000
SILNICE JIHLAVABAASILJICS0005029958145,00-1,12102,68363,00101 450
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153170,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652157,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358106,78+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458273,000,00190,00707,00308 190
SILVA SERVIS ST.V.BAASILSECZ0009038550151,240,00144,40500,0000
SILVACOBAASILPRCZ000903695080,00-4,0680,00700,004320
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,000,001 510,003 520,004084 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,00+0,30908,003 550,0066108 900
SKLO UNION TEPLICEBAASKLTECS0008414850722,00-4,87309,001 550,003 1182 251 196
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554860,00+2,38731,001 265,003025 800
SLAVIA NAPAJEDLABAASLAVICZ000500835934,22-4,9934,2298,009308
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259463,00+0,43247,00480,00321148 623
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10336,0000
SLH, A.S.BAASOLOCS0008446357185,92-4,9980,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855273,00+5,00153,43966,00308 190
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557371,000,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,00-5,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 815,00+0,271 085,002 000,00142257 730
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,00+3,12647,002 160,004167 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,01-3,4382,00164,8515617 474
SMP CONSTRUCTIONBAASTAMOCS0005022953415,00+4,79180,00796,0011346 895
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00+0,77154,85600,003 8611 003 860
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,72+4,99100,00145,8523125 345
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 565,0083 920
SPALOVNA PHA VYSOČBAASPAPHCS0008439857112,86-5,0066,50452,00121 354
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0010940
SPOFA PRAHABAASPOFACZ00050742521 455,00+0,341 360,002 505,005377 115
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164186,35+4,99135,47687,0000
SPOLANABAASPOLACS0008424958616,00+1,48331,00820,001 323814 968
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858427,00+0,47285,00700,002 3451 001 315
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,00+1,50107,34294,0011315 255
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245750,36-4,9950,36250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,001 1711 522 300
STAROROL.PORCELÁNBAASTAROCZ0005085753326,00+4,82227,001 690,0061 956
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,00-4,3020,00217,00551 100
STASS ZLÍNBAASTASSCZ0005088856165,90+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,003171
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,03-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0010720
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658209,00-4,56190,00242,001209
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,008326 975
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056305,00+4,81170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00126,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225067,00-3,6167,00140,00271 809
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,000,0072,98177,00406 000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,260,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751134,900,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,29-4,9835,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956665,00-5,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354364,000,00127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754233,00+4,9590,04310,008118 873
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,00403 800
STAVO PLANÁ U M.L.BAASTAVPCS0005025253128,160,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650132,00+3,87127,08465,003396
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83138,0200
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656160,000,00100,00219,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763173,85-5,00124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,00-4,6694,04949,004384
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,29+4,9958,40160,00162 229
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,606540
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 240,00-4,98759,001 655,00258319 920
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 470,00+5,00700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 540,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107579,000,00380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654512,00-4,83405,001 350,002412 288
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553315,00-1,86174,80381,0010031 500
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,00128 760
STROJEXPORT PRAHABAASTREXCZ000841275698,21+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153127,26+5,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,00583 886
STROJINTEX IDPBAAIDPCS0005012053300,00-1,31224,00320,0013941 700
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,00+0,36255,00545,00105 450
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01154,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,32+4,9934,00175,7700
STROJPLASTBAASTRTACZ0005086652160,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859320,000,00161,73320,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854204,00+4,6031,94204,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765867,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255963,00+5,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250243,00+4,74185,001 060,0000
SUBTERRABAASBTERCS00050230501 435,00+4,74551,001 435,001 1731 683 255
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,000,00140,00489,0000
SVABAASVACS0005024553150,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,48+4,9811,8838,6000
SVIT ZLÍNBAASVITCZ0005076653117,04-4,9966,88335,0051360 042
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00416 355
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735392,38-4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,000,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259294,00-4,85143,17379,0000
S.P.M.B.BAASPMBCS0005031251163,00+0,15106,00249,0081 304
ŠKODABAASKODACS0005041250581,00+0,17425,00630,002 1041 222 424
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558220,00-4,7672,01250,005111 220
ŠKODA PRAHABAASKOPHCS0005006857735,00+5,00381,00735,00336246 960
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,740,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154314,00+0,9654,01327,00165 024
ŠMERAL BRNOBAASMERACS0005029354194,30+4,9947,39251,001 392270 466
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,006617 820
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358293,00-2,00165,00325,00144 102
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,003750 135
ŠTERNBERSKÉ LESYBAASTELECZ0009044152352,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,79225,0038076 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354355,000,0062,91532,0011039 050
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651182,00+1,11102,94195,00488 736
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505551,86-4,9840,00112,8200
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00300,001 210,00299 570
TATRABAATATRACS0005018456130,00+4,0066,18200,0076499 320
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68198,5500
TECHNIA OSTRAVABAATECHNCS000501715122,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3751,2400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735784,50+4,9939,0099,1000
TEINVESTBAATMPCS00084430572 070,00+0,241 875,002 110,00171353 970
TEKO PLESNÁBAATEKOCS0005025550136,02-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475657,000,0056,95143,8100
TEMACOM PLZEŇBAATEMACCS000502425682,80-4,9947,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00-4,88266,00735,00104 280
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 135,00-4,62891,001 470,004045 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,00-4,62171,48525,00306 810
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00+1,35190,00700,004212 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,000,00300,00780,007733 341
TEPLÁRNY BRNOBAATPLBOCS0008452157854,00+0,35640,001 360,00139118 706
TEPLÁRNY KARVINÁBAATPLKACS00084344521 005,00-4,28857,002 050,001919 095
TEPLOTECHNA PRAHABAATEPPHCZ0009062451127,98+4,9965,87616,0091 152
TEPNABAATEPNACS0005026855110,00-4,5332,50128,0011312 430
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485146,08+4,9823,93147,001 20055 296
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055048,70+4,9733,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475367,30+4,9938,71141,5527618 575
TESLA JIHLAVABAATSLJICS000507285993,00+1,0836,87130,70302 790
TESLA KARLÍNBAATSLKACS000502135179,94-1,3048,10154,001007 994
TESLA LANŠKROUNBAATSLLACS000500465489,30-5,0039,1094,0043939 203
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,87+5,0022,85155,00291 504
TESLA SEZAMBAATSLSECS0005009851190,00+2,7064,70229,00913173 470
TESLA VACUUM COMP.BAATSLVCCS000500975260,19+4,9819,0063,501 806108 703
TESLA VAK.TECH.PHABAATSLVTCS000502245852,63-5,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254301,000,00301,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0011120 535
TEXTILANA LIBERECBAATEXTICZ0005090357200,000,0057,95219,0012024 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745151,99-4,9824,38196,0000
TEZASBAACADTECZ0008207958302,00+4,8636,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555362,00+0,2770,00385,001 013366 706
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00+0,57102,00390,0032156 175
TIF-INVEST PRAHABFATURISCZ0009093001192,00+1,05125,00196,908716 704
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866337,00+2,12228,00620,0072 359
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857233,00+0,86154,33670,0025058 250
TOFA SEMILYBAATOFACS000844805673,32-4,9869,25493,0000
TOMABAATOMACZ0005088559252,000,00173,00350,0027870 056
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555228,00-5,00131,691 065,0000
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055741,000,00601,001 260,003727 417
TONASOBAATONASCS0008423257160,000,00136,84272,0000
TOS ČELÁKOVICEBAATOSCECS0005014653201,00-4,7373,34321,0000
TOS KUŘIMBAATOSKUCS0005032853101,87+4,9959,71199,5000
TOS LIPNÍKBAATOSLICS000503316651,91+4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,05+1,7523,14111,4716977
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565990,00-1,5240,00330,00524 680
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,30-5,0075,00157,5013714 837
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38285,0000
TRANSAKTABAATRANSCZ0008413358340,000,00205,00700,00103 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50290,0000
TRANZABAATRANZCZ0005076356145,95+5,0077,19190,00405 838
TREND V.I.F. PRAHABFATRENDCZ0008016946412,00-0,7286,00426,006024 720
TREND V.I.F. PRAHABFBTRENDCZ0008016904412,00-0,7296,57415,00283116 596
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,50+5,00113,06500,00416 458
TRIODYN MEZ BRUMOVBAATRIODCS000502975077,50+3,3340,36133,991007 750
TRIOLA PRAHABAATRIOLCZ0005090753192,85-5,00111,00938,00203 857
TRIZON TEPLICEBAATRIZOCS000846146360,89-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00+3,24197,00692,002 671934 850
TSL VRCHLABÍBAATSLVRCS000500955471,66+4,9947,10125,00201 433
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,00+1,7843,05105,006342
TUZEX PRAHABAATUZEXCS000841175764,15-4,9944,65150,00422 694
TYLEX LETOVICEBAATYLEXCS0005006154741,00-5,00524,001 300,00250185 250
TZPBAATZPCZ0005088054196,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645373,31-4,9849,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,00-4,87273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759180,000,0094,78300,0019434 920
UNIBETONBAAUNIBECZ000508345153,00+1,7024,37189,00452 385
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,960,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,250,0037,00100,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,570,0051,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00+0,43760,001 260,00260239 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,00-4,0047,00133,00183
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356535,00-4,97295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856917,00+4,91441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,11+4,9827,32121,541006 611
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00281,0000
UTI V LIVIDACIBAAUTEXICZ000507335389,35-4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354212,00-4,9398,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755199,03-0,4881,27588,0048796 928
VAL.LESOTECH.MELI.BAAVALMECZ0009044459218,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,00-2,04111,91247,00203 600
VARI LIBICE N.C.BAAMEPOLCZ0005041400164,67-4,99126,69306,00203 293
VČ ENERGETIKABAAVCENGCZ00050769501 445,00-4,93812,001 600,00259374 255
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 410,00-4,72788,001 520,0087122 670
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451173,75+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658237,00-4,81105,00294,00143 318
VELAMOS SOBOTÍNBAAVELAMCZ0005080358158,00+1,93100,00784,004632
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,84+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,01+0,0258,78388,00242 088
VELVANA VELVARYBAAVELVACS0008424859941,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915334,000,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956200,00+4,71118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 305,00+0,38810,001 310,001 7432 274 615
VESA VELHARTICEBAAVASAVCZ0009035457267,000,00133,00267,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756151,38+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,000,00285,00620,002 0321 036 320
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00-4,9422,00549,00499124 750
VHOSBAAVHOSCZ0009047254396,00-4,80158,00483,00207 920
VIGONA SVITAVYBAAVIGONCZ0005081356256,00+1,18118,00403,006717 152
VIMPERSKÁ MASNABAAMPRVICZ0008457058482,00-4,93211,00696,0000
VINIUMBAAVINIUCS0008421954175,250,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052446,00+0,22205,00461,00156 690
VÍNO BZENECBAAVINOBCS0008422267127,30-5,0095,00227,0000
VÍNO MIKULOVBAAVINOMCS0008465159360,00+2,85310,00440,002910 440
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351196,65-5,00193,80420,00203 933
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00176,6300
VITKA BRNĚNECBAAVITKACZ000508785859,030,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00378,002 364449 160
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058434,00+4,83362,00544,00662287 308
VÍTKOVSKÉ LESYBAAVITLECZ0009038451511,00-3,76168,00816,003115 841
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,00487129 055
VMV HOLDINGBAAMASOPCZ0005099952685,000,00502,001 235,001812 330
VODÁRENSKÁBAAVOAZCZ0009051256184,11-5,00106,82952,00244 419
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,500,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,17+4,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 315,00+0,761 220,001 550,00319419 485
VODNÍ ZDROJE PHABAAVOZDCS000844155659,000,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859183,75+5,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,006456
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,24-4,9854,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,15-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754122,83+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,71-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855158,14+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,25-5,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,81-4,9971,25665,00262 231
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,75+4,9861,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251220,00+0,91108,301 040,00265 720
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,75-5,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,00757 275
VOD.A KAN.PROST.BAAVOKPVCZ000906115678,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,00141 358
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,33-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,63-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,200,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,000,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,000,00923,002 300,0099 315
VOSBAAVOPRSCS0005036052141,66+4,9952,00141,6600
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,00+4,83618,001 085,0011 085
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,000,0072,00231,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607247,00+4,6677,393 375,005914 573
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759174,05-4,9977,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051141,79+4,99135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 640,00+4,89773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00135 850
VÚOSO PRAHABAAVUOSOCS0005020353116,11+4,9938,58116,1100
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052125,68+4,9930,60371,0010513 196
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345494,32-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335683,90+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,28+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,00101 300
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750512,00+4,91254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885767,00+1,5145,00245,00765 092
WIENERBERGER C.P.BAAJICIHCS0008415857229,00-4,97171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557334,00-4,84253,00811,003010 020
W.O.K. HOLDINGBAAZEOSCZ0009035655105,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657179,55+5,00118,00280,0020035 910
YTONGBAAPORBECS0008420162217,00-4,82153,65320,00449 548
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857260,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157189,05-5,00136,00204,00203 781
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,000,00159,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053556,00+4,90343,00764,007541 700
ZBROJOVKA BRNOBAAZBROJCS0005040658190,000,00105,70382,0020038 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,000,0085,74289,001 866322 818
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845597,750,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 960,00+3,151 300,001 995,004078 400
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152139,65+5,0076,001 000,0014920 808
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 825,000,00759,002 120,00712 775
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457660,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,001268 442
ZELENINA OSTRAVABAAZELOSCZ000904625650,00+1,0742,75357,006300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,65+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759116,09-5,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,490,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953244,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895755,650,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,970,0028,6998,00904 857
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195193,00+1,0846,0098,28191 767
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,58+4,9995,00387,0000
ZETORBAAZETORCS0005029263160,65+5,0060,65250,0011318 153
ZEVETA BOJKOVICEBAAZEVETCS000504035130,03-4,9917,1573,57802 402
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650108,460,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675957,85+4,9927,16119,00341 967
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365986,67-4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00684 556
ZMA OSTROV N.OHŘÍBAAZMACS000844325599,75+5,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,00-2,0670,00399,00201 900
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,10+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552123,48+5,0062,34123,97242 964
ZPA PEČKYBAAZPAPCCS0005013655106,000,0060,00119,11323 392
ZPA PHA JINONICEBAAZPAJICS000504255579,38+5,0053,00225,00645 080
ZPS ZLÍNBAAZPSZLCS00050043571 305,00-1,131 065,001 870,006990 045
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,16-4,99130,33300,00509 458
ZUD ZBUCHBAAZCUHDCZ000507645552,41-4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00+1,05370,00740,008138 880
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,00+1,0586,07208,00151 440
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955872,20-5,0040,3676,97977 003
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715393,50+0,5341,00119,00242 244
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351183,120,0024,54183,128415 382
ZZN LOUNYBAAZZNLOCZ0009070058103,950,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075647,97+4,9929,1692,00673 214
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,80+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559187,720,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158253,000,00144,97260,0000
ZZN POLABÍBAAZZNNBCZ0009092805410,00+1,9992,15410,002510 250
ZZN POLEPYBAAZZNLVCZ000906865653,72+4,9848,7498,0000
ZZN POMORAVÍBAAZZNHOCS0008463352167,870,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,00+1,4735,22196,00211 386
ZZN SEMILYBAAZZNSECZ0009052551110,25+5,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,29+4,9863,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045483,79+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,00+1,6149,8263,00281 764
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,006960
ZZN V JIHLAVĚBAAZZNCZ000907075188,20+5,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450127,33+4,9937,78127,3300
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,27+4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152906,00-3,61700,001 970,00185167 610
ŽDB BOHUMÍNBAAZDBCZ0005098152510,00+2,00320,00519,00544277 440
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854354,00+0,28185,00910,0021576 110
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656148,92-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856195,00-1,51109,73363,005610 920
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00+0,66646,00933,00387294 120
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,200,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257285,00-5,0071,37476,0061 710
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,00-0,23331,00670,001 188513 216
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 955,000,002 800,003 980,00149440 295
ŽOS NYMBURKBAAZOSNYCZ0009048351154,00+1,3165,00161,0015023 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,38+4,99125,69200,0013121 010
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959504,00-4,90228,00530,00596300 384
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255143,32+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000