Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 16:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199502.11.1995
06.11.199504.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00120,0400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803370,00+3,06271,00890,0010037 000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,00-2,5464,60200,0049456 810
AGRA PŘELOUČBAAAGRACS000502726787,120,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459136,880,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214092 000,00+4,981 260,002 600,0011 18122 362 000
AGRODAT PRAHABAAAGRODCZ0009063855241,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745081,610,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686036,450,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,82-4,9918,0744,1021731
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351249,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,0017711 859
AGROSLUŽBYBAAAGSLUCS0008444956360,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,50-5,00122,40210,0016730 144
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,800,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,63+4,9817,1580,6836221 948
AGROVYSOČINABAAAGVYSCS000846316260,300,0060,30130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357220,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853105,750,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854216,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659163,00+0,3363,20507,0018530 155
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554194,04+5,0039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,500,00103,501 000,0000
ALIACHEMBAASYNTHCZ0005091959766,00-4,13710,001 430,00551422 066
ALIBONA LITOVELBAAALIBOCS000843106059,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,360,00147,261 200,0000
ALMETBAAALMETCS0005035757720,000,00393,00720,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,0000
AMMANN CRBAASTVSTCS0005003755220,00+0,91110,11273,0020745 540
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053126,500,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151161,720,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,00-1,83350,00985,0010650 986
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,000,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457175,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,90896,0000
ARPOBAAARPOCZ000501945584,400,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,00-4,80920,001 965,002 5064 222 610
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257175,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068359,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00402,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,07+4,9947,68124,95362 415
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935084,760,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,000,0050,43147,0000
AVIABAAAVIACS0005020759225,00-4,66119,44365,00451101 475
AVIA KUTNÁ HORABAAAVIAKCS000501445580,500,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657181,41-4,9954,10211,0028150 976
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559304,00-4,70180,001 050,00195 776
BALNEA PRAHABAABALNECS000843766183,000,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00-0,81915,001 370,002 3092 805 435
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,00-1,00915,001 370,002 3092 805 435
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00-2,1298,61256,0012027 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350198,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 100,000,00917,001 785,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00984 018
BELAGRABAAZZNBRCZ0008449055165,39-4,9990,25216,0011519 020
BEMAGRO MALONTYBAABEMAGCZ000907115547,93-4,9926,90112,001255 991
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,000,0060,00302,0018731 790
BENZINSERVIS PRAHABAABENZICZ0009063657231,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456378,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857203,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155306,000,00132,00306,0000
BIOCELBAABIOCECS00050179531 190,00+2,14580,001 190,002 0442 432 360
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052297,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075844,000,0035,03163,4000
BODOSBAACADBCZ000820585359,400,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00881234 346
BOHEMIA SEKTBAAVINZACZ00084452512 445,00+0,201 040,002 450,0064156 480
BOHEMIA VENTUREBFAYSEIFCZ0009088506955,00+0,31417,00955,001 9201 833 600
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95336,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454383,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664291,000,00265,00859,0000
BOPOBAABOPOCZ0005091157209,00-5,0081,00483,0018037 620
BOR ČESKÁ LÍPABAABORCZ0009060752327,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350510,000,00238,00640,00313159 630
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452361,00+2,84221,00510,005519 855
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 400,0051144 840
BYSERVIS HOLDINGBAABYSERCS000500755888,580,0088,58450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 060,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536194,280,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015367,100,0034,83133,0000
CEMENT HRANICEBAACEMENCZ0005109454810,00+0,62432,001 215,00272220 320
CEMOS OSTRAVABAACEMOSCZ000843335656,710,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555327,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560195,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,130,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,000,00112,49378,009619 680
CIDEM HRANICEBAACIDEMCS0008418166205,00-1,91118,37225,0019640 180
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445886,590,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157305,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658652,00+0,30262,001 230,001610 432
CONCORDIA LESOVBAACONLECZ0005105254472,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250653,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559121,620,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658144,930,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185535,60+4,9826,0068,251003 560
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,00159 855
CUKROVAR LITOVELBAACUKRLCS000842865270,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085396,220,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558310,000,00138,48320,0018055 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41593,0000
CUTISIN JILEMNICEBAACUTISCS0008419156910,000,00800,002 425,003330 030
CZ 92/91BAAHYBLECZ000508615787,480,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356297,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 305,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186473,100,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350209,00-4,56101,00550,002 037425 733
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 830,00+0,271 545,001 970,00237433 710
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00-5,003 660,006 120,00149566 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00-1,71149,00355,001 949335 228
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,000,00850,002 580,00312365 040
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695682,520,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35543 780
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653523,00-4,90275,00550,00323168 929
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,00+0,83927,002 870,004276 230
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550616,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752463,00+4,9896,22472,00909420 867
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,00+1,0058,83216,00151 515
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00-3,0947,00210,0041225 956
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 500,00199315 415
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059200,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741765,00-0,39540,00914,003 6842 818 260
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455196,65-5,00124,55371,0023345 819
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,000,00790,00997,00507425 373
ČEZ, A.S.BAACEZCZ00051123001 010,000,00940,001 560,006 1006 161 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,07+4,99115,75196,0022841 968
ČKD DUKLA PRAHABAACKDDCS0005005750147,25-5,0091,00220,0015022 088
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,470,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,520,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252127,420,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,720,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051155,00+1,3039,11155,0043567 425
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,830,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,820,0010,1519,8000
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,000,0071,00210,00984147 600
ČKD SLANÝBAACKDSCS000500815065,00-2,9846,7497,2727017 550
ČNIMFBFACNIMFCZ0008018306190,00-2,56143,00517,008015 200
ČNIOPFBFACNIOPCZ0008018207175,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,00-4,911 750,003 525,0079175 775
ČS KERAMIKA PRAHABAACSKERCZ0008411956136,480,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550199,01+0,51114,00205,00615122 391
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,00+0,5461,74126,00686 324
ČSAD BENEŠOVBAACADBECZ000820735462,700,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,200,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,00+1,7540,62150,0026815 544
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,00+4,9761,92217,008816
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457110,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,00-4,1854,91103,008640
ČSAD KLADNOBAACADKDCZ0008207750120,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785989,100,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556133,000,00115,00142,0115019 950
ČSAD PELHŘIMOVBAACADPECZ0008206653123,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655275,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154155,180,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00110,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752152,95-5,00152,95405,00203 059
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105999,900,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00498179 280
DAKO-CZBAADAKOCS000503555977,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465273,110,0073,11176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653686,000,00478,001 750,0000
DESKOBAADESKOCS0008461364271,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 010,00-0,491 550,002 310,00232466 320
DG JIHOVELBAADGJIVCZ000904985491,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657130,00+0,5250,80265,0022128 730
DIOPTRA TURNOVBAADIOPTCZ0005099259265,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455250,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352336,00+5,0084,53336,005618 816
DOBA BAKOV N.JIZ.BAADOBACS0008465951139,760,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 340,00-4,961 010,001 790,001114 740
DOMES KARLOVY VARYBAADOMESCS0008202065341,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467540,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856365,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,00-4,2861,00355,007910
DOPLA PAPBAAPAPCS0005023159793,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266521,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359279,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459622,00+4,89260,00800,007144 162
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158169,270,0063,97169,2700
DOWOBAADOWOCS0005007350143,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261268,000,00211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12360,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452136,140,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,000,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,870,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0011457 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,000,00246,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985565,000,0020,5869,8200
DŘEVOKOMB. VRBNOBAADREVOCS0008436051203,00+2,0147,56235,0011222 736
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157288,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565479,190,0079,19250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,30-4,9936,97170,006242
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555539,000,00214,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 935,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958199,100,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815544,000,0030,24126,6500
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453363,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752152,100,00152,10323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,900,0072,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,000,00129,24290,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795252,030,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851235,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00+0,64676,001 070,001410 920
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 410,0039124 800
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 075,00+4,87515,001 790,00315338 625
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,060,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00171 887
ELITRON LIBERECBAAELITRCZ000508155493,420,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335636,450,0036,4592,6100
ELROZBAAELROZCZ0005076851120,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,380,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955350,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755176,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750157,00+1,2985,00165,001 770277 890
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 190,00-1,65645,001 875,00100119 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,920,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,000,0095,00330,004 889743 128
ERGON PRAHABAAERGONCZ0009055851213,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00+0,47280,00470,0016770 474
ESAULBAAEKOKACZ0009071353301,000,00135,00302,0000
ETABAAELEPRCS0005005156705,00+0,57630,002 100,004028 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 080,00-4,00800,001 370,003739 960
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00+4,962 980,003 985,0039144 300
FAGRONBAATAMDACZ000846120990,00+0,1189,90165,37807 200
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-0,39653,002 985,00122154 940
FAVORIT ROKYCANYBAAFAVORCS0005041367142,910,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652151,00-2,5892,25341,0021832 918
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060566,000,00360,00571,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456207,00+4,54113,05440,009820 286
FINOP HOLDINGBAAFINOPCZ0008418001195,00-2,01101,00420,0044887 360
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159100,750,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470230,000,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958273,000,00235,002 310,0000
FORMBAAFORMCS000501125360,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950165,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454351,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335749,370,0019,8595,7600
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052136,50+5,0058,67308,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654850,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,360,0095,58215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,010,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552169,290,00169,29319,0000
GALA PROSTĚJOVBAAGALACZ0005088252199,100,0089,18199,1000
GALANT MIKULOVBAAGALANCZ0005088351161,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,003552 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863343,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852311,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655135,18+1,50114,95282,0017123 116
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452386,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655925,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 080,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756218,000,00212,00380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953972,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059600,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,600,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356432,00+0,46361,001 030,002864
GRANABAAZZNPICZ0009069050147,620,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354183,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49523,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00-4,9599,751 195,00204 600
GUMOTEXBAAGUMOTCZ0005086751380,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,250,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651401,000,0055,96401,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154891,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00-1,51488,00730,004 5812 977 650
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,00-5,00492,00739,007 3584 893 070
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,01-0,0180,00399,0016416 402
HIKOR PÍSEKBAAHIKORCS0008456752572,000,00572,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058213,00-4,91213,001 230,008718 531
HMZ BRUNTÁLBAAHMZCZ0005096057174,74+4,9985,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-2,521 205,002 180,0034 050
HOLCIM ČESKOBAACEVAPCZ0008419256668,00-0,29650,001 145,0014496 192
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,000,00750,001 210,004636 938
HOME PRAHABAAHOMECS0005022565127,360,0070,00157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556200,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,000,00316,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851559,00+0,72418,001 230,00381212 979
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258703,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354385,000,00320,00940,003413 090
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0000
HOT.INTERNATIONALBAAINTERCS0008436853442,00+0,45343,00618,004921 658
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315578,250,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,64-5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558795,00-4,90209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059102,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,00+0,69370,001 095,00104 350
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,680,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409320,00+1,58167,00320,00472151 040
CHEMONT BRNOBAACHMNTCS0005028950240,00+4,8060,23240,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 155,00-2,94585,002 030,003 5894 145 295
CHEMOPROJEKTBAACHEPRCZ0008439155267,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752166,500,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175061,650,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985064,250,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955388,290,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496238,640,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253461,00-0,21317,001 540,002611 986
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 495,00-4,893 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145384,860,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8785,1400
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,500,0020,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159174,960,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069243,000,00243,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,30-0,06110,00275,009013 347
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,001 5631 758 375
IF ENERGETIKY PHABFAENERGCZ0008010907990,000,00562,001 020,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,01+0,13157,00251,0010520 476
IF MORAVIA INVESTBFAMORINCZ0008022506137,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103993,00+0,40525,001 045,00834828 162
IF PRAGOFONDBFAPGFONCZ000800900890,00-1,2079,00113,9617515 750
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,000,001 095,001 500,00495693 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568237,000,00228,00900,0000
ILBAU LIBERECBAASILLICS000846115887,840,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956581,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,0200
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059180,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855821,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057541,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555260,00-2,25140,00465,006917 940
INGSTAV OSTRAVABAAINSOSCS00050420501 655,000,00614,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 300,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115047,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00465,0000
INTERIER PRAHABAAINTPRCZ000508545693,15+4,9951,99350,0032930 646
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,000,0077,55213,00445 192
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459180,50-5,00114,04495,009016 245
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 690,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804807,00-4,94390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 090,00+0,481 750,002 265,00125261 250
ITEC GROUPBAAELTONCZ000502695550,100,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 235,00+4,66865,002 500,001 5711 940 185
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,020,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356283,00+2,90127,76450,00277 641
JABLONEX JABLONECBAAJABLXCS0008412151210,000,0070,59441,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,000,00218,00310,0051 200
JÄKL KARVINÁBAAJAKKACZ0005084657210,000,00145,001 000,00408 400
JANKABAAJANKACS0005003953385,00-4,46216,00420,00289111 265
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 160,00-4,91932,001 745,002225 520
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959254,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00297 192
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559228,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658230,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096480,85+5,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850223,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451225,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367192,03+4,9970,40200,0000
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,00-4,76161,00553,0033172 820
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,00+2,07113,12494,0013822 080
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-2,6398,76800,0012623 310
JITŘENKA PRAHABAAJITRECZ000905135591,000,0075,12283,00454 095
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 520,00+2,011 100,001 905,004466 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 080,00+1,88816,001 400,00102110 160
J&T FINANCE GROUPBFAMSVIFCZ0009087003317,00-1,5595,95400,001 659525 903
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725641,670,0041,67105,0000
KARABAAKARACZ0005097055146,30-5,0032,59231,0018527 066
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954360,00-4,76242,001 560,0016559 400
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158302,00+4,8697,62504,0013440 468
KAROSERIABAAAVIABCS0005032150150,00-1,3177,62183,00537 950
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+1,16779,002 855,00370481 000
KAVOZBAAKAVOZCZ0005080556128,810,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251663,000,00639,001 400,0000
KDYNIUMBAAKDYNICZ0005023655167,670,00167,67620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550326,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 770,00+0,281 465,003 095,00130230 100
KERAMOST MOSTBAAKERAMCZ0005077651215,000,00137,75511,0071 505
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250321,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,770,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865074,16+2,4072,42271,00805 933
KLIMA PRACHATICEBAAKLIMACS0005008259263,000,00101,22263,007820 514
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957248,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256235,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359337,00-4,8041,19964,0000
KOLBENKABAACKDTRCZ0005094151150,50-0,1958,97170,0049474 347
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,790,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,25-5,0076,83255,0013512 184
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+1,011 065,002 015,002 2633 394 500
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261281,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00350,00501,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00279,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825082,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00254,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,080,0064,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158397,00-4,79274,001 000,0013051 610
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0015018 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851214,00-4,88214,00411,0012326 322
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055443,00+4,97106,11447,00239105 877
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,000,0064,00145,00759 000
KOVOLIT MODŘICEBAAKOLITCS0005005057115,120,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,4473,5000
KOVONABAAKOVNACS0008418653470,000,00180,06520,0000
KOVONA KARVINÁBAAKOVONCZ0009053955108,50-4,1365,00329,0026528 753
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251270,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656305,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655159,340,00159,34432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756365,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154108,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654145,000,0077,26884,00101 450
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0051577 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459319,00-0,31143,17342,00500159 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159340,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756481,000,00309,00612,006129 341
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351215,00-2,2771,12242,00718154 370
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754172,50+2,01156,75300,008414 490
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,00+0,34622,001 025,00550486 750
KUNZ HRANICEBAAKUNZCS0005018753130,91+4,9999,00226,0025032 728
KVANTO IPFBFAKVANTCZ0008026002391,00-4,86280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195690,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 120,00-0,44897,001 800,00233260 960
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,670,0038,59140,0000
LANAREST BRNOBAAMOSILCS000503105375,000,0072,89120,0023017 250
LANEXBAALANEXCZ0005016857605,000,00550,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68389,0000
LATER CHRUDIMBAALATERCZ0005103259139,89-4,99139,89693,00365 036
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556165,600,00165,60874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952138,600,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,800,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00+1,7695,95187,2514525 085
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752210,000,00203,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,100,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358258,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055153,510,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 350,00279697 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159648,00+4,85274,00885,002415 552
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855414,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,600,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,110,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154430,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653272,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251700,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055189,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454195,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00-1,69157,87553,0019155 390
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750101,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558380,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958189,200,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756622,00-4,8974,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752484,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255145,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055145,070,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855347,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455567,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453194,860,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657256,000,00256,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 485,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654525,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552126,010,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651160,600,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558147,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759175,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158550,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 235,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,650,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,00+3,0789,00469,00304 020
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952505,00-4,71114,00897,006130 805
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451330,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659162,480,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457460,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653201,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556111,610,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851528,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950430,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,430,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059295,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954601,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00-1,99185,00518,002 958872 610
LICOLOR LIBERECBAALICOLCZ000509225499,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465280,000,00250,001 240,0000
LIGMETBAALIGMECS0008424453535,000,00212,00536,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245454,680,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,010,0034,89169,00803 761
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,000,00239,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156598,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00250,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058110,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150685,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,000,00175,77424,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,00797 987
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,02+0,0198,80262,00131 950
LONKA PŘÍBORBAALONKACS0005010651478,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757332,00-4,87156,00525,006019 920
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690657,87+4,9848,3294,5011637
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700388,49-1,6788,35175,50837 345
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 005,000,00652,001 850,008484 420
MAGNETBAAMAGNTCS0008447959235,00-4,8596,00350,0000
MAGNETONBAAMAGNECZ0005079053120,00-0,5384,84434,0010212 240
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603515,00+0,38330,00515,009247 380
MARS SVRATKABAAMARSCZ0005087254140,400,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765048,600,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,500,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356335,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045063,060,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,15-4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355423,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665421,00-3,44391,00940,002711 367
MASOKOMB.POLIČKABAAMASPOCS0008454252435,00+1,87205,00630,0093 915
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,00-2,66138,48280,00507 300
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451157,000,0060,00252,0000
MASSAGBAAMASSACS0005005255350,00-0,28330,001 000,00113 850
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,000,0065,55427,00716 390
MEDICAMENTABAAMEDIKCZ0008455755174,150,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-1,5162,51203,0023530 550
MEP POSTŘELMOVBAAMEPPOCZ000509125692,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,500,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000161,840,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551654,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,300,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,900,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057187,00+0,53114,00205,0031258 344
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76188,6300
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,0093209 250
MEVABAAMEVACS0005039353419,000,00117,00419,0000
MGM HOLEŠOVBAAMGMCS000846215688,610,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857946,00-4,92665,001 105,003735 002
MIKROP ČEBÍNBAAMIKROCZ0009034856166,500,00138,681 225,0000
MILETABAAMILETCS000502745784,00-4,3057,00140,00877 308
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 370,00-4,191 130,001 795,00169231 530
MILPA PARDUBICEBAAMILPACZ0005081851100,350,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552719,00-4,89171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158208,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759272,000,00122,31275,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953405,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258291,00+4,67230,00917,007020 370
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,000,00292,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859180,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775345,900,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345867,940,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159380,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00228,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252456,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,00-4,95515,00719,006937 053
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,490,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556619,000,00360,00619,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658929,00+0,97385,00975,00112104 048
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00+4,0060,01160,0023029 900
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,000,00111,01307,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4442,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158885,00+0,56525,001 005,00568502 680
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985493,800,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00-4,90225,00899,00287 056
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,000,00595,001 100,00248178 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750280,00+3,70191,901 740,008924 920
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057167,00+0,42106,61525,00986164 662
MOTOKOV INTER.BAAMOTINCZ0008417755218,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558164,56+0,7390,44215,00335 430
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558165,90+5,00131,96650,0019632 516
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,500,0076,50399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958377,000,00287,00860,0000
MSABAAMSACZ0005016501795,00+0,63750,001 345,008365 985
MSDZ ŠUMPERKBAAMSDZCZ000841985071,080,0067,64139,6900
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252148,00+0,65126,00450,00608 880
MYKANA CHRASTAVABAAMYKANCS000504165684,690,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0080120 000
NATURAMYL H.BRODBAANATURCZ0005084053346,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051317,000,00194,75317,0000
NAVOSBAAZZNPRCZ0009066551223,000,0038,42223,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151319,00-4,7747,07389,00731233 189
NEALKO OLOMOUCBAANEALKCS0008463857387,00-0,76330,001 130,007930 573
NEMOHOLDBAAOBOSCZ0009034153136,140,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,700,0042,45146,0000
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454386,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865292,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595665,700,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859408,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,00904 140
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,44+0,25113,72945,0061 029
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00+0,96901,001 680,007982 950
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200180,000,0070,00180,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266082,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259132,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057377,000,0061,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553614,00+0,16390,00690,008049 120
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,880,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552341,000,00341,002 335,0000
ODKOLEKBAAODKOLCZ0009064051181,800,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554729,000,00400,00807,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351110,000,00110,00360,0000
OKDBAAOKDCZ000510065150,00-1,9638,59150,008 585429 250
OKULA NÝRSKOBAAOKULACS0008445953183,080,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253811,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550471,00-4,84262,00850,00355167 205
OMNIPOL PRAHABAAOMNIPCZ0008413754404,00-1,46310,00556,007731 108
OMYA VÁPENNÁBAATERAMCS0005017359715,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852189,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535073,000,0073,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415966,420,0055,00125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795581,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343281,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS0005025857116,460,00100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,730,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00+0,71596,001 570,003423 800
OSTRAVIA TRADEBAASTMOSCZ0009094108147,10-4,9946,42154,8429042 659
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401299,00+2,39127,94321,00438130 962
OSTROJBAAOSTROCS0008435558318,00-0,62172,38363,0026483 952
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959262,00+4,80132,37692,004010 480
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 700,00+4,852 215,002 740,002 5706 939 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016488,330,0072,58252,0000
PALABABAAPALABCS0005013259160,00-3,03126,35869,00213 360
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 455,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903111,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005090,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 390,000,00930,002 300,00486675 540
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955306,000,00306,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455984,650,0043,71371,0000
PASBBAAPISBOCZ0005089755160,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954170,00-2,85108,00499,0013422 780
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608605,00+0,33161,50605,00127 260
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050932,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667285,00-4,68285,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152189,900,00189,90840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958179,60-4,9945,10226,001 000179 600
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 550,00+1,672 700,004 745,002491 132 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505208,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975196,600,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00336 171
PIVOVAR LOUNYBAAPIVLNCZ0008458452597,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053481,00+4,79142,491 000,00157 215
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,003781 551 690
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359885,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,000,001 495,002 215,0050106 250
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 135,00+0,44343,001 285,00306347 310
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00-1,14390,00845,005724 510
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 305,00+0,381 130,003 030,002532 625
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656167,700,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557440,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,610,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 515,00-4,711 015,002 255,001928 785
PLOMABAAZPDCS0008452751137,75-5,0085,00171,00364 959
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,0010855 080
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+1,8299,29233,00404 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,000,00221,00715,00166 256
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 625,00+5,001 670,003 100,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058430,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757220,000,0034,01220,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,130,0059,1392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150680,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951230,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00+1,7281,26326,00600177 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,030,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,000,0045,13147,07252 500
POLYGRAFIABAAPLGRACS0008415162110,670,00110,67467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 075,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 450,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,007331 025
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254405,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452101,250,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202906,00+0,11565,00980,00225203 850
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058429,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855116,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509533,000,00128,62533,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751240,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753113,400,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,000,00197,00479,005 3592 550 884
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,00+2,4069,36203,0049383 810
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,64-4,9933,00182,0017211 290
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553197,100,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 305,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556147,25-5,00127,931 150,0081 178
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88477,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557352,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,02+1,1351,04325,0015914 472
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00+3,58974,001 925,008041 045 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659719,00+0,41390,001 150,003424 446
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666170,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553235,000,00149,98639,0000
PREFA BRNOBAAPRFBOCS0005040559127,000,0068,59158,009111 557
PREFA GRYGOVBAAPRFAGCS0008432555382,000,00319,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457253,00-3,06102,89261,0012832 384
PREFA PHA MALEŠICEBAAPREFACZ0005084954428,00+1,42240,00449,006226 536
PREFABRIKACE OVABAAPRFOSCS000843295156,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253503,00-4,91330,001 100,0015879 474
PREMINGBAAPREMGCS0005033752172,800,00162,45297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959406,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635998,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252151,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859217,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450292,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151292,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355787,120,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001575,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758360,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,5000
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056282,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,63125,72364,001 360421 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259106,020,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808645,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059414,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652721,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,600,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250503,00-0,39289,00780,00777390 831
PS PARDUBICEBAAPSPACZ0009054359160,27-4,99124,00679,00203 205
PSGBAAPSGCS0005006469148,000,00106,32210,00355 180
PSV PRŮMSTAV PARD.BAAPSVCS0005034958281,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752106,070,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,500,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315743,000,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00-0,91349,00555,008 0484 345 920
P-D REFRACTORIESBAAMSLZCZ0005010454188,00-4,1966,37249,006111 468
RAAB KARCH.STAVIVABAARAABCZ0005101154104,00+0,9781,00445,00474 888
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 135,00+4,60995,002 350,003539 725
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00541,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809157,94-4,99107,18392,0011618 321
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,190,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605171,00-5,00144,00380,00305 130
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,000,00920,001 510,001 3071 378 885
REPROGENBAAREPRGCS0008457461140,800,0071,69140,8000
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00-0,68400,00770,006 2504 500 000
RETEX IVANČICEBAARETEXCS0005029859159,500,0041,52159,5000
RIO OD MOSTBAARIOCZ0008465556144,350,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 905,00-0,172 100,003 805,001543 575
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00+0,32170,00313,00800250 400
ROMO FULNEKBAAROMOCS000500305290,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,640,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250900,00-4,66192,851 100,00683614 700
RUBENABAAGUMOKCZ0005091553242,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450245,000,0049,40253,0023156 595
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,000,00594,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357331,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052233,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852159,730,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455295,000,00185,25434,00308 850
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 345,00-4,94400,001 680,00600807 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,150,0020,3335,7000
R-TECHBAARUBENCS0008453759140,00-0,7998,00463,007310 220
ŘEMPO PRAHABAAREMPOCS000820125735,00+2,0418,0580,00812 835
SAFINA VESTECBAASAFINCS0005014356265,000,00125,00653,0000
SAKASBAAOBSTCS0005038553187,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,440,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563111,000,00111,00475,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806639,890,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009130,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853108,100,00108,10471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358749,00-4,94168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558401,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 465,00+4,84206,003 465,00110381 150
SČ ARMATURKABAASCARMCS0005003854580,00+0,86409,00970,005934 220
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,00153188 190
SČ INVESTORSKÁBFASEVCECZ0009088100148,00-4,4261,33175,00476 956
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305169,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 025,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259757,00+4,9995,97767,00417315 669
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00760,00329202 335
SČCBAASCCIHCS000846075466,34-4,9957,00117,85493 251
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754118,38-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,860,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625570,000,0052,13469,0000
SELGENBAASELGECZ0009033650615,000,00438,001 375,002112 915
SELIKO OLOMOUCBAASELIKCZ00084308571 200,000,001 140,001 805,004048 000
SELLIER & BELLOTBAASELBECS0005013358632,00-4,96451,001 345,0011371 416
SEMENA VELELIBYBAASEMVECZ0009036059117,930,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00-3,19174,91388,0061 272
SEMPRA PRAHABAASERVICZ000906375683,790,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054147,990,00119,00350,0000
SETUZABAASETUZCZ00084600521 215,00-2,801 190,002 830,004858 320
SEVAC PRAHABAASEVACCZ0009065850330,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,000,00310,00650,002 5101 079 300
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945866,000,0044,00140,0000
SEVTBAASEVTCS00084424551 305,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458129,920,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,005 0531 642 225
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965193,170,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285981,090,0081,09406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-1,63208,00767,0022854 948
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,680,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355598,940,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354730,000,00181,41730,0000
SILNICE JIHLAVABAASILJICS0005029958112,000,00102,68300,0000
SILNICE KLATOVYBAASILKTCS0005023753529,000,00241,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153153,900,00153,90199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735898,010,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551169,290,00169,29665,0000
SILONBAASILONCZ0005094458273,00-4,87190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550187,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950114,350,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0095201 875
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,00-4,74908,003 550,0067100 835
SKLO UNION TEPLICEBAASKLTECS0008414850590,00+1,72309,001 295,00730430 700
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554690,00-4,69690,001 265,001510 350
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8998,00221 210
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,00161 280
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259403,00-4,95247,00480,00325130 975
SLEZSKÝ KÁMENBAASLKAMCS000842845472,000,0072,00325,0000
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855450,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557332,00+0,30300,00480,007424 568
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735614,850,0013,5047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,00-0,291 085,002 000,00140238 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 180,000,00647,002 160,001416 520
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 025,00+4,59144,201 025,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00+0,8982,00164,85717 171
SMP CONSTRUCTIONBAASTAMOCS0005022953400,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,00-2,85154,85600,001 362324 156
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,00-3,6564,00329,00484 176
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,50-4,4078,50125,0013110 284
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,50+0,4566,50408,00101 105
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 355,00-3,551 355,002 505,004358 265
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550740,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164220,000,00135,47687,0000
SPOLANABAASPOLACS0008424958599,000,00331,00790,001 455871 545
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858518,00+4,85285,00700,002 6261 360 268
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456234,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00+0,97281,00339,0015 0464 679 306
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,00-0,88109,05115,5013 7671 541 904
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00+1,45125,00149,0013 5041 877 056
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251120,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5856,6200
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,00100130 000
STAROROL.PORCELÁNBAASTAROCZ0005085753310,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856208,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545859,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559219,000,0036,48219,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658217,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555203,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653357,000,0067,91357,0000
STAVCENT J.HRADECBAASTAVCCS0005036565205,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452321,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654263,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056302,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860189,900,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,200,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4065,7100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,530,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0081,02185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956237,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354245,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752270,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754133,76-4,9990,04310,008511 370
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00170,1400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253102,260,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885084,670,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456110,000,0080,60119,4400
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763153,060,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557178,540,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325794,770,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00206,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39166,3400
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895927,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253980,00+2,08759,001 655,004948 020
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0015,6394,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 235,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 510,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107510,00+1,39400,00758,002512 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654429,00+4,88391,001 060,007030 030
STRABAG RYCHNOV NKBAASILRYCZ0005034454286,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553317,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00632,001 295,003526 250
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153108,270,0031,00210,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558117,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566289,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,970,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652192,990,00138,13658,0000
STROJTEXBAASTRJTCS0005034859380,000,00161,73380,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854288,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,300,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755961,730,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250174,600,00174,601 060,0000
SUBTERRABAASBTERCS00050230501 120,00-4,68551,001 450,00469525 280
SUPRAPHON PRAHABAASUPRACS0008441051360,000,00233,00400,0000
SURPMOBAASURPACS0005022755221,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00315,0000
SVABAASVACS0005024553200,00+4,6565,89200,0010020 000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,010,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653111,15-5,0066,88335,0054760 799
SVITEX SVITÁVKABAASVITECZ000509945736,450,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,80+0,56117,00530,00446 239
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735362,370,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00+0,54425,00630,002 1951 207 250
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558176,70-5,0072,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857840,00+5,00381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154303,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354200,000,0047,39230,0028156 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556537,00-2,00537,001 145,00115 907
ŠROUBÁRNA ŽATECBAASROZACZ0005075952295,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 460,000,00294,001 460,00115167 900
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,00572100 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,0062,5000
T STRING PARDUBICEBAATSTRPCS0005028455249,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505563,00+3,2740,00105,001398 757
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+1,58300,001 210,003711 840
TATRABAATATRACS0005018456120,000,0066,18160,001 029123 480
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755177,870,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715133,270,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265667,880,0020,5867,8800
TECHNOLEN LOMNICEBAATECHLCS0005009661190,000,00175,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357180,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 485,00+0,401 875,002 485,005781 436 330
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855134,310,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS000844575595,580,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550346,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00+0,47891,001 470,006770 350
TEPLÁRNA PÍSEKBAATEPPICZ0005077156206,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950413,00+0,73300,00780,00330136 290
TEPLÁRNY BRNOBAATPLBOCS0008452157858,00-4,45640,001 320,00119 438
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00+0,52857,001 925,0065 760
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,0000
TEPNABAATEPNACS000502685592,000,0032,50128,00514 692
TERCO TELČ NÁBYTEKBAATELNACS0008463055319,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485156,66+4,9823,93147,0076343 232
TERMOSERVIS ČÁSLAVBAATERMSCS000501495088,330,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057155,320,00155,32510,0000
TESLA ELMI BRNOBAATSLELCS000503055071,100,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,00-2,1238,71109,96864 558
TESLA JIHLAVABAATSLJICS0005072859121,000,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135182,000,0048,10154,00322 624
TESLA LANŠKROUNBAATSLLACS000500465498,50+0,5139,10100,001 205118 693
TESLA PHA HLOUBET.BAATESLACZ0005004556115,000,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,35-5,0022,85100,0000
TESLA SEZAMBAATSLSECS0005009851194,53+2,6364,70229,00683132 864
TESLA VACUUM COMP.BAATSLVCCS000500975242,88-4,9819,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245830,000,0030,00106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254241,000,00241,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455260,00+1,96110,00260,0021455 640
TEXTILANA LIBERECBAATEXTICZ0005090357153,90-5,0057,95219,0022033 858
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,000,0024,38196,0000
TEZASBAACADTECZ0008207958215,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555218,00-4,8070,00385,00530115 540
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00738121 770
TIF-INVEST PRAHABFATURISCZ0009093001192,000,00125,00201,0018234 944
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866402,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758180,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857191,90-5,00154,33589,0012023 028
TOFA SEMILYBAATOFACS000844805688,000,0065,00493,0000
TOMABAATOMACZ0005088559254,00-0,78173,00350,00570144 780
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555180,000,00131,691 065,0000
TONABAATONACZ000504116068,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-0,40601,001 210,00293213 890
TONASOBAATONASCS0008423257150,000,00136,84249,008412 600
TOS ČELÁKOVICEBAATOSCECS0005014653143,100,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285386,200,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316650,000,0036,00156,7500
TOS RAKOVNÍKBAATOSRACS000501525460,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935692,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565976,05-3,1440,00208,00836 312
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,25-5,0075,00140,0122424 472
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358285,00-5,00205,00636,004312 255
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-2,0863,50229,00242 400
TRANZABAATRANZCZ0005076356116,85-5,0077,19190,0012014 022
TREND V.I.F. PRAHABFATRENDCZ0008016946441,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904484,00+4,9896,57508,00718347 512
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451232,00+2,20113,06500,0022652 432
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,100,0040,36115,00847 148
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552278,00+1,09197,00682,001 364379 192
TSL VRCHLABÍBAATSLVRCS000500955464,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158278,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175751,000,0044,65135,00231 173
TYLEX LETOVICEBAATYLEXCS0005006154825,00+3,25524,001 280,00182150 150
TZPBAATZPCZ0005088054218,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,890,00171,72749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759211,00+0,9594,78300,0015432 494
UNIBETONBAAUNIBECZ000508345156,700,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901188,900,0091,30188,9000
UNICHOV LITOMYŠLBAAUNICHCS0008454757293,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,10-4,4037,0088,4213210 573
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659930,00+3,21760,001 260,004844 640
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865786,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356373,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759115,870,00115,87500,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450111,480,0027,32111,4800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335359,400,0059,40216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253215,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00-1,6581,27588,00701133 190
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,100,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400128,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 055,00+4,97812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00+4,26788,001 520,00127139 700
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451240,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,00-0,97105,00294,008517 255
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,510,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 110,000,00786,001 170,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915344,770,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956165,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 280,000,00810,001 310,001 0001 280 000
VESA VELHARTICEBAAVASAVCZ0009035457278,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756345,000,0069,66345,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,000,00285,00520,00427207 095
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00-2,1722,00549,008018 000
VHOSBAAVHOSCZ0009047254194,400,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356328,00+2,18118,00403,0029195 448
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,00-2,70142,50261,00559 900
VINNÉ SKL.VALTICEBAAVINSKCS0008450052518,000,00205,00518,0000
VÍNO BZENECBAAVINOBCS0008422267135,00-3,5795,00210,007710 395
VÍNO MIKULOVBAAVINOMCS0008465159380,00-4,76310,00440,005922 420
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,520,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785863,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558152,15-4,99107,00378,001 617246 027
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058368,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451722,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,00676179 140
VMV HOLDINGBAAMASOPCZ00050999521 055,00+4,97502,001 235,00191201 505
VODÁRENSKÁBAAVOAZCZ0009051256180,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755067,500,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,600,0048,60427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-2,251 220,001 460,00147191 100
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975484,640,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495263,180,0063,18476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754427,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,180,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851129,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,150,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156160,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,370,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,380,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,890,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664207,000,00207,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450741,00-4,63741,002 300,0042 964
VOSBAAVOPRSCS0005036052199,00-4,3254,48250,0042484 376
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150105,00+5,0035,00203,0013614 280
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607193,500,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,900,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759247,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051232,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259127,830,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656202,000,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219564 200,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453380,00-1,29290,001 750,005621 280
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052140,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0020325 375
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155229,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557230,000,00230,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565588,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657175,96-4,99118,00280,007913 901
YTONGBAAPORBECS0008420162233,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857277,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,500,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301433,00+1,16285,00500,0014964 517
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050315,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,500,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053460,00-3,15343,00764,007835 880
ZBROJOVKA BRNOBAAZBROJCS0005040658155,20-4,19105,70382,0015123 435
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,15-5,0085,74265,0032354 312
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,150,0047,16206,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 550,000,001 300,001 995,004062 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,12-2,5376,001 000,00121 441
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625669,140,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759106,700,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,01+0,0115,2091,00945 077
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056203,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,00+1,7828,6998,0038121 717
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555677,000,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067115,00+4,2795,00387,00505 750
ZETORBAAZETORCS0005029263125,000,0060,65250,0025932 375
ZEVETA BOJKOVICEBAAZEVETCS000504035133,560,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675962,000,0027,16119,00513 162
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365955,000,0055,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145776,550,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,25-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215681,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,810,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,0000
ZPA PEČKYBAAZPAPCCS0005013655144,42+4,9965,89156,168011 554
ZPA PHA JINONICEBAAZPAJICS0005042555123,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,00-1,251 065,001 800,008094 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00-4,84370,00740,0022099 440
ZVVZBAAZVVZCZ0005081653924,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605278,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558109,770,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,100,0044,6978,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953303,000,0050,43303,0000
ZZN KOLÍNBAAZZNKOCZ0009034351215,00-0,4624,54216,0019541 925
ZZN LOUNYBAAZZNLOCZ0009070058246,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,500,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ000905235381,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153124,460,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725285,400,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559295,000,0047,80327,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158286,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805355,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865685,340,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352180,000,0051,28180,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359115,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551175,690,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,290,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950103,400,0063,77140,7800
ZZN SVITAVYBAAZZNSVCZ0009070454160,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485869,300,0049,8269,3000
ZZN TRUTNOVBAAZZNTUCZ000907145270,400,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450150,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075172,900,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450136,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085452,000,0024,0052,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556161,00+0,6218,00168,0029447 334
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165472,020,0038,9280,0200
ZZV PRACHATICEBAAZZNPTCZ0009070355256,000,0058,80256,0000
ŽĎASBAAZDASCS0005031152779,00-1,26700,001 900,00286222 794
ŽDB BOHUMÍNBAAZDBCZ0005098152420,000,00320,00519,00316132 720
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,00-4,86185,00910,006520 345
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,39-4,9966,50224,00423 796
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,00-1,00109,73330,00507 900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557862,00+0,11646,00933,00322277 564
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753111,320,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903494,00-2,94331,00645,004 4672 206 698
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,0086252 840
ŽOS NYMBURKBAAZOSNYCZ0009048351153,65-4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,87-4,99125,69200,00455 889
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959384,00+4,91228,00530,003011 520
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255114,620,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707862,00+4,99630,00862,001 5501 336 100