Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199629.11.1996
03.12.199601.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00+0,55150,01567,0029052 200
ADOKA KVBAASTMONCS0005042654153,23+10,0052,65153,2300
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286468,80+4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640869,35-5,0068,59150,005 423376 085
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,00241 272
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,03-9,9721,0377,0014294
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959292,00+4,65160,00292,0000
AGRONA CHEBBAAAGRNACS000844686032,56-9,9832,5677,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,00+8,2226,7337,403105
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22262 626
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,00845 880
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,10+10,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,00+4,43117,33515,008113 365
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,18-4,9713,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,200,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751315,00+9,75225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,00-4,58155,00322,0010916 895
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0095,4000
AGRO-TEXBAAAGRTACZ000906885492,09+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ0005083659100,00+3,0760,00323,00909 000
AGT OSTRAVABAAAGTCZ000905315342,00-6,6640,00315,004168
AIR SPECIAL PRAHABAAAIRSPCS000820155496,810,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959299,00+3,81267,00770,00787235 313
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 500,00+7,14805,001 680,002334 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666679,00+9,87270,00679,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375563,00-4,2460,80345,00543 402
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800229,00+4,5646,27229,0000
AREMS TŘEBOŇBAAAREMSCS000503615163,10-9,9963,10212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353362,00+2,54339,00620,001 013366 706
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951157,15+1,38100,00185,994629
ARPOBAAARPOCZ0005019455350,000,0061,00350,00124 200
ART CENTRUM PRAHABAAARTCECS000841616066,00+10,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 220,00+0,41710,001 220,006376 860
ASSIDOMÄN SEPAPBAASEPAPCS0005012954901,00+2,15774,001 900,00432389 232
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915251,62-9,9951,62589,0000
ATAS NÁCHODBAAATSNACS0005028257211,00-0,93186,00356,00306 330
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,00-7,6432,00159,726192
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10405,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,000,0018,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,60+2,9341,00195,0026024 596
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,72+4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,90-9,9931,5080,00342 037
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759228,00-1,29193,00295,0024355 404
AVIA KUTNÁ HORABAAAVIAKCS000501445599,00-2,9476,00316,0010810 692
AVICOM JÁNSKÁBAAAVCOMCS000845965725,75+4,9724,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155988,00+10,0080,00315,0000
BALNEA PRAHABAABALNECS000843766172,00+2,8530,00105,003216
BANKOVNÍ HOLDINGBFABANKOCZ0009092201842,00+4,98532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,00609 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760584,00-4,88533,001 640,0074 088
BAYTON SLUŽBYBAACKDSLCZ000509405229,79-4,9729,7945,0000
BELAGRABAAZZNBRCZ000844905578,26+9,9954,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,00+3,4452,0080,00261 482
BENAR BENEŠOV N.PLBAABENARCZ000509105842,450,0036,68282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,00-7,4030,00407,006180
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,008408
BETA OLOMOUCBAABETAOCS0008429155225,00-2,1772,98323,0019644 100
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953700,00-1,54625,001 690,00193135 100
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,005533 055
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462722,00-5,00550,001 005,005036 100
BMTBAABMTBOCS000503075817,100,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,10+3,2980,23364,0044440 892
BOHEMIA SEKTBAAVINZACZ00084452513 430,00-4,982 350,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506140,00-2,77120,00967,0020228 280
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,00296
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00+3,18226,00487,00113 212
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157100,00-4,7694,40453,00525 200
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495933,16+4,9631,59132,078265
BP PROJEKTBAABPRVMCS0008433751117,45-10,00117,45536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150151,00+0,69135,00334,002302
BRANO-ATESOBAAATESOCS0005012350548,00-4,86389,00694,00179 316
BRISK TÁBORBAABRITACZ000507485680,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352214,00-9,70214,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452260,000,00237,00764,0041 040
BVV BRNOBAABVVCS00084128543 350,00+3,072 815,004 890,0052174 200
BYSERVIS HOLDINGBAABYSERCS000500755888,91+9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354406,00+1,50400,001 155,003212 992
CARBORUNDUM ELECT.BAACARBOCS000501536140,62-4,9839,5095,8300
CEMBRIT MORAVIABAAEZACS000843015335,430,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209156,11-4,99150,00396,00507 806
CEMENT HRANICEBAACEMENCZ0005109454790,00-4,93532,001 155,003426 860
CEMOS OSTRAVABAACEMOSCZ0008433356135,010,0049,60158,404540
CENTEX BRNOBAAMORCNCZ000905055580,52+10,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115225,20-10,0025,2086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,000,0094,77401,00545 130
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31190,5000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00+2,0038,0077,0012612
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,002300
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,00-5,0077,82420,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456343,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250345,00-2,81345,00935,0041 380
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856029,25-9,9729,25357,0010293
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,00104,6100
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,006030 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,52+9,9718,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,000,00107,18295,008517 850
CUKROVAR LITOVELBAACUKRLCS0008428652311,00-4,3037,68401,006319 593
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0096,8600
CUKROVAR PROSENICEBAACUKPRCZ000508085317,73-10,0017,7391,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558191,00+2,13162,36313,00224 202
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00137191 800
CZ 92/91BAAHYBLECZ000508615756,00+1,6354,07144,00452 520
ČEDOKBAACEDOKCZ0009036356260,000,00153,05274,0000
ČECHOFRACHTBAACECHFCZ00084134571 560,000,001 485,003 495,00228355 680
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864143,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00-1,49125,00220,0055072 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,00+4,44367,001 900,002813 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 150,00-1,562 672,005 400,00216680 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,000,00160,00368,001 749538 445
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052116,00+0,2570,00139,15364 176
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 635,00+0,301 040,001 935,00340555 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553363,00+4,31115,90386,002810 164
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854184,11-5,0074,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 780,00+5,001 755,004 490,001245 360
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,000,0095,00323,0010010 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,90-4,9839,63172,00311 299
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,66-4,9950,60161,2910011 866
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 221,00+0,241 182,001 802,001518 315
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,00+2,221 030,001 630,004147 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059283,00+9,68115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741196,35-1,82176,00693,00701137 641
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,70-10,0047,70254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,99+4,8660,88195,2521218 230
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950760,000,00722,001 050,006 6975 089 720
ČEZ, A.S.BAACEZCZ0005112300950,000,00908,001 295,001 0811 023 264
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,00+0,3197,20194,0026537 630
ČKD DUKLA PRAHABAACKDDCS000500575069,92-5,0069,92156,24815 664
ČKD HOŘOVICEBAACKDHOCZ000509385643,56-10,0030,0078,52301 307
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445530,19-4,9730,19116,2200
ČKD HRONOVBAACKDHRCZ0005093658115,50+10,0053,00115,5000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,65+5,0032,5953,4024832
ČKD KUTNÁ HORABAACKDKHCS0005008051112,040,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,50-5,307,5030,9948360
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153366,00+1,10210,00545,0019471 004
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,00+0,48123,50475,001 622668 264
ČKD SLANÝBAACKDSCS0005008150261,000,0058,00330,00338 613
ČNIMFBFACNIMFCZ0008018306182,00-4,21115,33286,007613 832
ČNIOPFBFACNIOPCZ0008018207182,00-4,21119,00315,00539 646
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,00+0,412 400,004 165,00152547 200
ČS KERAMIKA PRAHABAACSKERCZ000841195658,500,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00-0,63222,00377,00442137 904
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,75-5,0041,98239,00341 454
ČSAD BENEŠOVBAACADBECZ000820735471,000,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,170,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+0,4957,00110,35727 272
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,10-10,0035,10217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,200,0084,20177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8098,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00132,30500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665332,81-9,9832,81105,6010328
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815450,40-10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752207,00+4,83109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364101,000,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258148,00-1,33114,00374,0041060 680
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425795,00+4,3991,00810,00767 220
DERMACOLBAADERMACZ0009041653104,36+9,9986,261 500,006626
DESKOBAADESKOCS0008461364100,44-10,00100,44465,008804
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405343,12+10,0035,64783,0000
DEZABAADEZACS00084140582 350,00+0,421 930,002 525,001 0102 373 500
DG JIHOVELBAADGJIVCZ000904985448,60-10,0048,60235,0000
DIESEL PRAHABAASKODDCS000500765780,00-0,6980,00304,0020016 000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455158,44+4,9991,10373,0000
DOAGRABAAZZNDOCS0008444352122,22+9,9963,00533,0016620 289
DOBA BAKOV N.JIZ.BAADOBACS000846595165,25-10,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,80+10,0076,771 375,00201 936
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00270,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467119,00+8,1875,00268,00232 737
DOMOV PRAHABAADOMPRCZ0009048856134,10-10,00134,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,02+4,9939,21110,0000
DOPLA PAPBAAPAPCS00050231591 112,00-4,95702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,90-10,00162,00408,00548 797
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359271,00-9,66269,00303,009024 390
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459189,000,00189,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,00121 200
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,67-10,00110,00283,00182 370
DOWOBAADOWOCS000500735027,00-10,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,14+4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0090,0000
DROGERIE OLOMOUCBAADRGOLCS000842945287,12+10,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84422 940
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059134,03+9,9938,00134,0300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00+2,04171,06870,00102 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,000,00322,001 119,0043 804
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,200,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00-4,7662,71685,00453 375
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386517,46-9,907,4665,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154186,30-10,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555569,00-4,84253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00137,1400
D.S.LEASING BRNOBAADSLEACZ00090778481 512,00+9,961 250,001 725,0000
ECOTRADEBAAKOSPNCZ000510095848,600,0048,60230,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,20-9,9945,20161,00291 311
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0013,0060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00291,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151483,00+5,00460,00784,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 371,00+0,133 045,004 809,00130568 230
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,00-0,55109,351 130,00304 050
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345040,00+4,1621,6669,6532212 880
ELITE VARSNDORFBAAELITECZ000509095188,00-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685198,69+9,9930,0098,69454 441
ELTODO EGBAAENRGVCS0008441754467,00+9,88252,00980,00219 807
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS000845075599,00-3,8899,00400,00848 316
ENERGOAQUABAAENRGACS000841975069,03-4,9961,75147,311409 664
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653438,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,10-0,0721,62144,001323 577
ERGON PRAHABAAERGONCZ0009055851420,000,00256,00420,0000
ESAULBAAEKOKACZ000907135395,44+9,9963,67241,0000
ETABAAELEPRCS0005005156352,00-4,86317,00753,00207 040
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00941,001 695,005272 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,000,003 070,003 845,00724 325
FAGRONBAATAMDACZ0008461209133,11+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03128,7900
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256775,00+3,88574,001 580,009674 400
FAVORIT ROKYCANYBAAFAVORCS000504136742,000,0038,00220,00284
FERONA PRAHABAAFERONCS000501965284,00+5,0075,00155,0036030 240
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,00125 436
FERRUM FRÝDLANTBAAFERRUCS000501805040,800,0038,95121,2000
FEZKO SERVISBAAFEZKOCS000503745696,000,0096,00284,0010960
FINOP HOLDINGBAAFINOPCZ000841800184,58-2,7877,17209,0015413 025
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975657,93-9,9957,93976,001025 909
FORESTA V.KARLOVI.BAAFORESCZ000905695850,00+4,9739,37315,008400
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145474,19-4,9970,84389,0000
FRANZ EDER TACHOVBAATEROZCS000502335729,28+9,9922,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352137,62+9,9962,55142,5600
FRIGERA KOLÍNBAAFRIGECS000504105257,75+5,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,50-4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265183,79+5,0044,89151,0014712 317
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,700,0044,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,00+1,55151,80294,00153 915
GALA PROSTĚJOVBAAGALACZ000508825268,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200979,34+9,9928,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 355,00124 440
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,00-8,82131,90529,003558
GASTRONOMIABAAGASTRCS000843285293,87-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00309,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,00+0,4949,02144,0015415 554
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,120,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452567,00+1,06366,00605,00158 505
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165348,87-10,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,94-4,99120,94869,0000
GMS PRAHABAAGMSCS0008436358122,84-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953137,22-9,9997,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152153,09-10,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356306,000,00260,00548,0000
GRANABAAZZNPICZ000906905098,42-9,9998,42387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054297,00+4,94283,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552162,89-4,99114,00287,0000
GUMOTEXBAAGUMOTCZ0005086751142,51-4,99123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850161,10-10,0053,00231,00406 444
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31234,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,000,00126,331 170,001410 920
HANSON ČRBAASTPISCS0008458154885,00+0,56600,001 391,0054 425
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758236,00+9,76162,00819,004310 148
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708144,40-5,00110,22660,003 867558 395
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006139,30+9,99104,67600,007210 030
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204111,05-9,99103,00780,00202 221
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402127,68+9,9995,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105134,04-4,27117,00717,0060781 362
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303120,78-10,00120,78745,00192 295
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,00+2,9144,01116,681 49788 323
HIKOR PÍSEKBAAHIKORCS0008456752131,00+0,30130,501 000,005655
HMO LOGISTIKA OLBAAHANMACZ0009051058132,820,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605737,720,0034,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953654,00-4,94601,001 470,003623 544
HOLCIM ČESKOBAACEVAPCZ0008419256450,00+4,40416,00630,0013862 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00621,001 050,001310 205
HOME PRAHABAAHOMECS000502256597,79-4,9997,79330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955642,35+10,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00206 600
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00-4,86171,00866,00347 310
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0084 096
HOTEL PALACE OVABAAPALAOCS000843515297,04-9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354128,00+1,50120,27450,00384 864
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,18+4,9990,00190,05434 480
HOT.INTERNATIONALBAAINTERCS0008436853153,96+4,99133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,00-10,00160,38292,00142 646
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,00+9,74126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,750,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,91+5,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,00+9,98281,00815,00129 780
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,48-9,9937,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357177,39-10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00451,0021466 340
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+3,281 000,001 385,00512557 896
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,500,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985021,97-4,9721,9793,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,00-7,4030,00301,00531 590
CHIRONAX PRAHABAACHIROCS000846496211,80-9,9911,8065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125370,00-8,4970,00540,00342 380
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 150,00-3,222 907,004 825,002063 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952278,00+4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,00-3,9227,9860,131778 673
ICEC ŠLAPANICEBAASLAPACZ000509015959,54+9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255225,92-10,0025,9266,5015389
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39201 600
IF BOHATSTVÍBFABOHATCZ0008011301668,00+4,86471,001 350,00241160 988
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+0,71610,00990,0013393 100
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690558,83+4,9936,67226,00472 765
IF OBCHODUBFAOBCHOCZ0008011103499,00+1,21368,001 500,00709353 791
IF PRAGOFONDBFAPGFONCZ000800900886,56+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,24+10,0061,00110,001008 624
ILBAU LIBERECBAASILLICS000846115853,81-9,9836,0075,00221 184
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835673,71-10,0073,71346,0000
IMEX PRAHABAAIMEXCS000841595676,50-10,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354363,00+10,00241,00850,0093 267
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855565,00+4,82490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057507,00+0,39219,00507,003015 210
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32225,0000
INGSTAV OSTRAVABAAINSOSCS0005042050171,00+1,60133,20248,0013422 914
INGSTAV ZLÍNBAAINGUHCS00050400542 554,00-9,97600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,61401 600
INSPEKTABAAINSPECZ0008412954913,00-9,87811,001 295,0021 826
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00+1,69195,00707,00133 120
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545652,50+0,7651,00367,005263
INTERKUPON HOL.PHABFAINTKUCZ000908880365,32-4,9356,96145,95201 306
INTERSIGMA PRAHABAAINSIGCZ000841385344,30-9,9944,30270,0000
INTEXBAAINTEXCS000500745936,870,0036,87205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854303,00+0,66240,00331,002 442739 926
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00+1,56503,00794,001 312761 460
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851994,00-9,96423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155288,00+3,97188,99308,193 208914 864
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 515,005 775,00713 510
ITEC GROUPBAAELTONCZ000502695587,90+0,8035,15120,0057650 630
IVAX - CRBAAGALENCZ0005096859952,00+1,16820,001 110,00840799 680
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535653,10-10,0053,10163,1800
JABLONEX JABLONECBAAJABLXCS0008412151287,00-9,74140,00353,0031088 970
JABLON.BIŽUT.SILKABAASILKACZ000906095031,70-8,7731,70121,5117539
JÁCHYMOV PMBAALAZJACS0008446753440,00+2,32238,00857,00156 600
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,0025648 384
JANKABAAJANKACS0005003953115,50+0,43112,22500,00323 696
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,00672 144
JATKY PLZEŇBAAJATKACS000844695136,090,0036,0995,0000
JČ ENERGETIKABAAJIHENCZ00050770572 622,00+0,261 225,002 885,00145380 190
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795988,25-9,9988,25350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655177,34-1,78120,00265,0010017 734
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 502,00+0,031 060,002 730,001025 020
JEMČA JEMNICEBAAJEMCACS0008416459731,00-0,54568,00910,00118 041
JESAN ADOLFOVICEBAAJESANCZ0008430253246,00+9,82123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,000,0064,16308,0015990
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,070,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00176,4000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715573,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685064,80-10,0064,80200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00-1,42375,00929,001690
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00220,00550,0000
JIHOSTROJBAAJIHSTCS000503636794,00+1,4188,50320,00615 734
JILANABAAJILANCZ000509645335,93+9,9727,00175,0000
JIRČANYBAACIHDJCZ000511130293,50+10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255148,00+2,70144,10623,00365 328
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,10-4,6540,66192,932039 155
JITONA SOBĚSLAVBAAJITONCZ0005099655112,70+3,5355,02168,351 290145 383
JITŘENKA PRAHABAAJITRECZ000905135545,02+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057214,00+9,67177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 368,00+0,421 450,002 810,0057134 976
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 707,00+0,811 305,002 707,00100270 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00142 800
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,00-9,0961,02295,001209 600
JUTABAAJUTACS00050261522 595,00+4,971 090,003 021,0049127 155
J&T FINANCE GROUPBFAMSVIFCZ000908700369,00+3,4446,00345,0022415 456
KABLO ELEKTROBAAKABLOCS0005034156959,00-4,86922,001 480,0098 631
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0093 177
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705554,52-4,9840,74150,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,00+2,02760,001 025,002018 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954134,74-3,99129,14340,00121 617
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,50-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215049,77+5,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,000,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 075,00-1,371 049,001 388,005458 050
KAVOZBAAKAVOZCZ000508055650,580,0029,16120,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925173,710,0073,71525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,00124 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 233,00+4,981 620,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765169,45+4,9860,00450,0000
KF PRAHABAAKFCZ0009065652351,00+0,2865,00351,00248 424
KINOTECHNIKA PRAHABAAKINOCS0008437950315,00-9,7486,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250107,000,00106,32341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865034,65+5,0019,8571,002006 930
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10254,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,00-8,8044,00145,2012900
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256104,50-5,0093,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,42-9,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935989,35-4,9976,00742,00484 289
KOLBENKABAACKDTRCZ0005094151137,600,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856184,11-5,0038,53214,00305 523
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605844,000,0040,00105,002008 800
KOMERČNÍ BANKABAAKOMBCZ00080191062 075,000,001 420,002 500,00408846 600
KONEBAAKONECZ000500775799,23+9,9949,39192,5000
KORINT LIBERECBAAKORINCZ000903355181,00-5,8152,0095,00151 215
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,230,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825068,85-10,0068,85223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0016720
KOVO PRAHABAAKOVOCZ000841225128,50+9,9525,92210,00386
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151103,46-9,9950,01133,00434 449
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,26+9,9925,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158244,00+4,72205,00430,0011227 328
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,000,0063,00120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485164,15+4,9960,00208,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,70+0,1371,25238,0017512 898
KOVOLIT MODŘICEBAAKOLITCS000500505777,79+0,0272,22133,206467
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,10+0,2827,0047,0015527
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395567,41+5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,13+1,2468,00302,008553
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,00+4,76165,00360,00153 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655450,00-10,00128,00542,00104 500
KOVOSVITBAAKOSVICS0005004464137,75-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,00473 854
KRAJKABAAKRAJKCZ000509065424,77-4,9824,77145,0010248
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945985,000,0078,00171,0019616 660
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459267,00-4,98170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955802,00-9,98802,001 895,0043 208
KREDITAKTIVBAAKREAKCZ0009080305315 900,00-10,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00+10,0085,00866,00111 210
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756153,99-4,99153,99678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,60-8,0938,6063,80301 158
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,100,0036,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754105,73+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004558,00+3,33393,001 230,00475265 050
KUNZ HRANICEBAAKUNZCS000501875338,80+4,9734,30139,002007 760
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,0042167 360
KVATROO FINANCEBAAKOHUDCS000501195676,10-7,1938,41141,571 400106 540
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955455,00-4,81361,001 700,0013460 970
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0012144
LABITBAATOSHYCZ000508335234,06-4,9930,00285,00792 691
LADA SOBĚSLAVBAALADACS000500566935,00+2,9434,00100,0010350
LANAREST BRNOBAAMOSILCS000503105323,00-4,1623,0078,752004 600
LANEXBAALANEXCZ0005016857475,00+9,95423,001 045,0000
LARM NETOLICEBAALARMCZ000503625169,30-10,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259185,53+4,99150,00321,00244 453
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00+9,09150,001 200,00101 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,11+9,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00145,20940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00+2,17270,00570,00125 640
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00110,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251165,35-4,99159,21603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853312,00-4,87170,00328,00331103 272
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,001913 433
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,001210 152
LB INVESTBAALACRUCZ0009041752132,00+0,45125,32348,001132
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0073,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358117,68+9,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83180,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,91-9,9990,00315,00131 962
LÉČIVABAALECIVCZ00051047522 310,00-1,952 305,002 690,0080184 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159247,00-5,00209,00525,00184 446
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755156,87+10,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855126,98+4,9974,10413,00374 698
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,50-5,0072,00330,00509 975
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,00253 750
LESNÍ SP.BRUMOVBAALESBVCZ000904315474,70-10,0074,70676,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,000,0050,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,50-9,8382,50244,00483 960
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,00+1,8551,00525,0012660
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,008784
LESNÍ SP.JIHLAVABAALESJICZ000904515974,52-10,0074,52297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16245,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,38+9,9925,11196,0016486
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00275,008600
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295875,00+1,3574,00366,008600
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475685,50-5,0085,50380,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,140,0076,14363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,80-10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459441,00-10,00360,00681,00208 820
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59116,3400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,57+9,9846,891 220,00211 083
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455111,62-9,99111,62779,002223
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,00+1,1658,32239,008472
LESNÍ SP.TELČBAALESTCZ000904505064,85+9,9849,22581,00241 556
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,91-4,9848,60771,00241 222
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,800,0064,80189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765144,78+9,9940,71343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,59+9,9725,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558227,00+9,66111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115878,00-1,2960,00616,00241 872
LESTA OLOMOUCBAALESTOCZ000903895687,84+9,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754425,00+4,93269,005 075,003715 725
LESY ČESKÝ RUDOLECBAALESCRCZ000904085383,60+10,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,54-4,9845,54138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095263,90-10,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025948,000,0047,00360,0000
LESY KAPLICEBAALESKACZ000904345152,64-9,9852,64235,00532 790
LESY KRNOVBAALESKRCZ000904365953,15-9,9953,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045770,000,0065,002 080,00352 450
LESY MĚLNÍKBAALESMECZ0009060554250,000,00102,00359,00205 000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055676,43+9,9863,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,50+2,4053,22242,00563 052
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105984,71+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80551,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858283,00+9,6890,90727,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256347,00-9,87103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,37-9,9826,1068,18432 639
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00-0,22274,00614,00475209 000
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445345,36-9,9845,36588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,00864,0000
LIGNUM HODONÍNBAALIGHOCS000845245422,60-9,9922,6071,0730678
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,000,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,30+10,0043,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,00101 352
LINASET BUDIŠOVBAALINASCZ0005096156122,84-9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358281,00+0,35233,00315,00143 934
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075731,35-9,9931,35141,9010314
LITES LIBERECBAALITESCS000504175563,01+9,9836,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,00-5,0058,00130,051209 120
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,35-5,00101,00289,0091 137
LONKA PŘÍBORBAALONKACS0005010651103,95-10,0087,48763,001104
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00+0,25100,00332,003360
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,47-2,7023,0050,895187
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,97+4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550525,00-4,71501,001 185,0073 675
MAGNETBAAMAGNTCS000844795984,72-4,9979,27183,28403 389
MAGNETONBAAMAGNECZ0005079053180,50-5,00113,18220,001 324238 982
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,00+10,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603745,00+0,53700,001 000,002014 900
MARS SVRATKABAAMARSCZ0005087254101,840,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635684,15-10,0084,15308,00151 262
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045058,50-10,0058,50610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,51+4,938,1134,031 0008 510
MASOKOMB.KLATOVYBAAMASKTCS000844735554,00-10,0054,00316,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,200,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566598,45-4,9994,00459,004394
MASOKOMB.POLIČKABAAMASPOCS00084542521 471,00-9,97170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0043,18162,0000
MASSAGBAAMASSACS000500525574,000,0066,00352,002148
MATEBAAMATECS000501096634,100,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,25-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755301,00-1,31125,00363,006118 361
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,00-5,0081,23157,00888 360
MEP POSTŘELMOVBAAMEPPOCZ000509125631,35-5,0031,35110,0015470
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525917,10-10,0017,10222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0021 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,000,0041,00149,6000
METRA BLANSKOBAAMETRACS000501005777,05-4,9977,05222,00544 161
METROPROJEKT PRAHABAAMEPROCS000843676288,93+9,9960,75140,00151 334
METROSTAVBAAMESTACZ00050065022 720,00-0,112 215,003 330,003287 040
MEVABAAMEVACS000503935357,00-9,5257,00278,00301 710
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857373,00-4,84328,001 000,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,00-9,3263,00326,006378
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,00382 470
MILO OLOMOUCBAAMILOCS0008430054917,00-4,97888,002 803,002018 340
MILPA PARDUBICEBAAMILPACZ000508185144,000,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552337,00+0,29273,00436,0014348 191
MITOP MIMOŇBAAMITOPCS000500915896,97-4,9974,91286,0020219 588
MITOP TRADINGBAASEVPRCS000842345571,28-10,0071,28252,00493 493
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957306,00+9,6764,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,00-1,0083,91376,00282 772
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008212,00+9,5099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,68+5,0034,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,85-4,9834,85249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252153,00-10,00153,00420,00213 213
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,000,0039,0098,4200
MORAVIAFROST KUN.BAAMOFROCS0008451159126,80-9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,590,0031,59224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556174,96-10,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 279,00+4,92912,001 640,0078 953
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,00-4,52112,00284,005010 550
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,00+9,98501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,00453 330
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856133,10+10,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,00-1,2117,0030,371013 030
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158339,00+4,95294,00800,0019867 122
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0061 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,000,00153,52434,008817 688
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00-2,91720,001 100,00384384 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,40-9,9950,4077,00221 461
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775075,62+4,9969,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+1,85163,15405,001 410465 300
MOTOKOV INTER.BAAMOTINCZ0008417755140,01+9,99105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,000,00134,13426,008432 760
MOTORPALBAAMOTORCZ0005084558156,00+1,9673,70170,0060093 600
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,28251 928
MRAZÍRNY PRAHABAAMRAPHCS000844296836,300,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958108,00-10,0092,58550,0000
MSABAAMSACZ0005016501586,00+1,03485,001 100,00249145 914
MSDZ ŠUMPERKBAAMSDZCZ000841985029,730,0029,73100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425262,09+4,9851,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165670,85+9,9937,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,004288
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053358,00+9,81119,97360,006322 554
NAVARA NOVOSEDLYBAAAVIANCS000503205194,72-9,9994,72301,0000
NAVOSBAAZZNPRCZ0009066551339,00+9,70116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151135,50-8,0869,92561,009613 008
NEALKO OLOMOUCBAANEALKCS0008463857176,56-4,99160,96786,00142 472
NEMOHOLDBAAOBOSCZ000903415396,23-9,9989,13165,37353 368
NIA HOLDINGBFARDPGRCZ0008027109128,31-9,99108,73706,00303 849
NKT CABLESBAAKABKLCZ0005082255666,000,00665,00970,008858 608
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956235,00+9,8188,58235,00317 285
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,25+5,0023,7560,0020525
NYCOMBAANYCOMCZ000903205892,14-9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454312,00-3,70122,00343,005216 224
OBALEX ZNOJMOBAAOBALECS0005030865368,00+9,85168,48449,0041 472
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00-4,84523,001 433,0011158 830
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,860,0025,8643,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995267,10+10,0047,84170,10463 087
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,70-10,0011,7049,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,04-4,99120,04500,008960
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266075,04-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259280,00+9,80108,27530,006016 800
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057425,00+9,53200,00595,006326 775
OD LASO OSTRAVABAAODLASCS0008428553465,00+4,49367,00622,006228 830
OD PRIOR JIHLAVABAAPRIJICS000846186931,03+9,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615482,03+9,9867,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,000,0097,50277,00101 100
OHL ŽSBAAZSTBOCS0005028554545,00-4,88465,00940,00147 630
OK STS TOUŽIMBAAOKSTSCZ000907235169,00-2,8169,0098,00261 794
OKDBAAOKDCZ0005100651105,20-2,5945,60140,003 760395 552
OKULA NÝRSKOBAAOKULACS0008445953129,47+10,0088,00181,50415 308
OLMA OLOMOUCBAAOLMACZ0005101253707,00+0,56550,00890,0042 828
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550147,25-5,00144,00640,003442
OMNIPOL PRAHABAAOMNIPCZ0008413754264,00+4,76191,90417,0011931 416
OMYA VÁPENNÁBAATERAMCS0005017359200,00-3,38200,00822,00142 800
ON SEMICONDUCT. CRBAATEROSCS0005018852239,00-4,78152,00307,0015537 045
OPAVSKÁ LESNÍBAAOPALECZ000905615678,74-9,9978,74199,658630
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766059,05-9,9959,05510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585758,90+4,9956,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 901,00-0,52485,001 999,0035 703
OSTRAVIA TRADEBAASTMOSCZ000909410839,60+10,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,85-5,00130,87462,00152 038
OTAVAN TŘEBOŇBAAOTAVACZ0005090852121,84-4,99119,95650,00101 218
OTAVA-PATRIABAAHOTOTCZ0009065959199,65+10,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,05+9,9969,00139,15161 361
O2 C.R.BAATELECCZ00090932093 076,00+0,522 420,003 475,001 2833 936 412
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,50+5,0030,00129,0500
PALABABAAPALABCS0005013259147,71+4,9991,00440,00456 647
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955875,60-10,0075,60568,0000
PANKRÁCBAAPANKRCZ000903320563,10+0,9630,0069,668505
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005062,60-4,9962,60260,0020412 770
PARAMOBAAPARAMCZ0005091355747,00-4,96564,001 340,005742 579
PARKHOTEL PRAHABACPARKHCS0009026851146,00-2,66134,46234,003438
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,00-1,90200,00473,003618
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,30+10,0043,0070,8500
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,08-4,9985,08150,00514 339
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608181,10+0,57180,06435,0061 087
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,00-7,4050,00185,004200
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,00+10,0059,00125,00483 696
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,00-2,63180,901 000,002370
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,00-9,98258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,85+9,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,27+9,9830,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,10+4,9837,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 476,00+0,154 000,007 130,002401 554 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505184,50-10,00184,50766,00162 952
PILANA TOOLSBAAPILANCZ0005008458161,000,00135,14304,00162 576
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,00-3,78125,00470,001125
PIVOVAR MOSTBAAPIVMOCS0008459053133,490,00108,86386,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051247,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 888,00+1,623 620,004 950,00163796 744
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 412,00+3,16440,002 595,00921 708
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751571,00-4,35516,001 900,008045 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,00+0,22490,001 410,005449 140
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,050,00128,62522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 275,00-4,971 205,002 734,0082186 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,500,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445079,86+10,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00+0,1785,00169,00516 120
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054317,00-9,94252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,40+10,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750418,00-0,47398,001 450,006928 842
PLOMABAAZPDCS0008452751102,090,0090,98169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,006900
PLYNOSTAV PARDUB.BAAPLYPACS0008455952278,00+4,90185,25616,005013 900
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00-0,1457,95143,41201 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+2,25333,00760,00105 450
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 641,00+0,842 365,003 525,0087229 767
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405846,00-8,7346,00875,0010460
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757223,00+9,8543,28290,0021648 168
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,80-3,2437,0065,006233
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,44-9,9846,44147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36701,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,62-4,9990,09398,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400517,060,0016,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS000841516299,90-10,0086,99154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 845,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655287,00+4,74203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045235,54+9,9912,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202508,00+0,59403,001 145,003919 812
POTRAVINY CENTRUMBAAPOTCECS00084426537,69-9,957,6936,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552438,00+4,78327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750929,16-10,0029,16431,0010292
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,93+9,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,00+9,85156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,000,00244,00581,001 018257 554
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,000,00100,50298,006013 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555378,00-9,7840,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,00-1,7728,5069,45301 080
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,00-2,2730,54140,07143
PRAGA LOUNYBAAPRALNCZ00051098012 002,00+0,20840,002 005,00123246 246
PRAGOEXPORT PRAHABABPRAGOCS00084126561 070,00+3,88810,001 375,0077 490
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555634,16-4,9734,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,47+9,99164,07400,008715 701
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953676,00+9,9177,00683,003926 364
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,000,0028,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0075,641 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155233,00+9,9027,00233,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,60+1,17100,02200,006670
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 250,00-2,171 235,002 830,003681 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 070,00-4,601 000,002 760,00816 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659998,00-4,95701,001 500,00102101 796
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357165,00+10,00145,00405,00142 310
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00101 200
PRECIOSA LUSTRYBAALUSTRCS0008414553117,82-4,9972,35179,6900
PREFA BRNOBAAPRFBOCS000504055941,10-0,8939,50153,006247
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545789,94+4,9977,21367,00141 259
PREFA PHA MALEŠICEBAAPREFACZ0005084954267,00+4,70196,65431,00246 408
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356230,00+3,8026,28150,006180
PRECHEZABAAPRECHCZ0005097253147,00+1,37144,00560,0035051 450
PREMINGBAAPREMGCS0005033752129,00-7,52115,02167,0010012 900
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,28+0,5650,00533,00422 112
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005072,42-9,9965,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,00453 645
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,0000
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054394,00+9,74210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553398,00+9,94252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555118,94+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,00+0,2735,0094,05191 159
PROFES.IF GARANCEBFAPIFGRCZ0008017001211,00-9,82200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540045,93+4,9834,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056124,02-9,99124,02719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900101,00+2,0299,00362,0018318 483
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325448,600,0048,6088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808495,00+4,43411,001 065,002411 880
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,00-8,6078,59534,006474
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710047,70-10,0047,70575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652114,28-9,99114,281 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505766,64+9,9841,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,00+2,49351,00601,00334123 580
PS PARDUBICEBAAPSPACZ000905435940,11+1,3935,97218,00321 284
PSGBAAPSGCS000500646947,81-4,9847,81105,021245 928
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575225,230,0025,2378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704283,00+1,43229,00657,00665188 195
P-D REFRACTORIESBAAMSLZCZ000501045489,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154105,90-4,9970,00139,95899 425
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,001007 000
RAKOBAARAKERCS0008418752965,00-4,92965,001 502,001211 580
RAPIDBAARAPIDCZ00084132591 235,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405072,00+1,4064,54175,008576
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,700,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,53-9,9841,51189,29351 489
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,00-4,76206,001 085,0000
RENATEX CZBAACISOSCS000843265448,98-9,9940,0060,4600
RENOVA BRNOBAARENOVCS000503225915,30-10,0015,3038,0700
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260544,19+4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509481,00+4,79381,001 100,00781375 661
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556145,80-10,00135,00315,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00+0,61687,00950,007 9136 445 943
RETEX IVANČICEBAARETEXCS000502985941,13+0,1436,78145,6620823
RIO OD MOSTBAARIOCZ000846555675,01-9,9975,01155,63151 125
RMS MEZZANINEBAAPVTCS00084162513 230,00-5,002 517,005 265,001651 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755581,00+0,34283,00634,005129 631
ROMO FULNEKBAAROMOCS000500305271,66+4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285235,200,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,100,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,00-3,4489,90225,00628 680
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558610,00-6,15442,00708,0042 440
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,000,0020,0064,9100
RUVEBAARUVECS000843935210,37-9,9810,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,33-9,9952,33263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,34-9,9962,34964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,00+6,0699,00270,0010010 500
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,000,00290,00817,00123 480
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003110 943
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00+0,34259,00980,00195 605
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,460,0010,1223,8400
R-TECHBAARUBENCS000845375990,00-1,2083,00429,00393 510
ŘEMPO PRAHABAAREMPOCS000820125725,00+0,1623,7592,0050012 500
SAFINA VESTECBAASAFINCS0005014356109,96+4,9987,57750,00485 278
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267107,70+9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00-9,77176,58450,0000
SAMKABAAPOTRVCZ0005104554209,00+10,0090,36224,006413 376
SANATORIUM ASTORIABAAASTORCS0008443768570,00-9,66524,00966,001570
SANITASBAASANITCS000842756338,500,0035,00143,3600
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00381,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,01+9,9828,0074,01181 332
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759324,00+4,85185,00324,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935861,00+9,4750,661 520,00241 464
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157184,50-10,00184,5010 545,0000
SČ ARMATURKABAASCARMCS0005003854288,00+4,72262,001 340,00257 200
SČ ENERGETIKABAASEVENCZ00050780552 500,00+2,451 240,002 934,0070175 000
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 634,00+4,98873,003 261,001436 876
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,21+10,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265149,00+2,0848,00128,7218882
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550684,00+0,44572,00775,0011377 292
SČCBAASCCIHCS000846075422,280,0020,21105,1420446
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575481,24+4,9867,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535845,90-10,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255110,25+5,0049,64162,7900
SELGENBAASELGECZ0009033650520,00+0,58465,001 005,002010 400
SELIKO OLOMOUCBAASELIKCZ0008430857930,00-4,90930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358302,00-0,98285,001 100,005717 214
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356259,00+4,85224,00925,00225 698
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,24-9,9815,2499,1540610
SETUZABAASETUZCZ00084600522 100,00+5,001 200,002 584,0065136 500
SEVAC PRAHABAASEVACCZ0009065850137,70-10,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,07+9,937,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651163,170,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350678,00-1,02401,00790,00337228 486
SEVEROSKLO N.BORBAASEVSKCS000846065569,200,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945825,300,0024,00147,4700
SEVTBAASEVTCS0008442455550,00-8,33550,001 705,0052 750
SFINXBAASFINXCS000503645838,000,0032,49123,007266
SG - INDUSTRYBFAYSECZ0009087706144,90+5,00119,12379,004 998724 210
SHD KOMESBAASHDKOCS0008423851200,00+3,7082,25220,0013226 400
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0056,13107,0000
SIDIA OLOMOUCBAASIDIACS0008419651792,00+10,0090,001 603,0000
SIFBFASIFCZ00080215081 722,00+5,001 640,002 173,001729 274
SIGMA BRNO SLATINABAASIGBRCZ000508285939,60+10,0036,00116,006238
SIGMA LUTÍNBAASIGLUCZ0005083857144,90+5,00130,33366,0016924 488
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,00-8,8938,0094,05401 560
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00402,0000
SILNICE JIHLAVABAASILJICS000502995863,00+5,0059,00136,14201 260
SILNICE KLATOVYBAASILKTCS0005023753126,37-9,99120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,94+4,9936,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56156,3300
SILONBAASILONCZ000509445858,00+0,0857,95240,0030017 400
SILVA SERVIS ST.V.BAASILSECZ000903855066,55+10,0055,00292,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 121,00+0,761 900,004 300,002450 904
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759889,00-0,33515,001 680,0010088 900
SKLO UNION TEPLICEBAASKLTECS0008414850130,00-2,98110,00560,00968125 840
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554132,60-9,05132,60609,00354 641
SLAVIA NAPAJEDLABAASLAVICZ000500835922,56+4,9719,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950111,10+10,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,00-8,3870,00143,006420
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,54-4,9951,60100,00795 099
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259133,00-4,76133,00359,0024432 452
SLEZSKÝ KÁMENBAASLKAMCS000842845453,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357123,69-5,00106,00285,008210 143
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,00+1,7583,43319,00162 592
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557112,30-4,99104,60417,0012814 374
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,89-9,9836,89104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0020320
SM ENERGETIKABAASMENGCZ00050783522 681,00+0,031 600,003 220,00160428 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 055,00+0,241 030,002 593,001939 045
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659666,00-10,00666,001 200,001912 654
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00-5,0085,50200,00374 921
SMP CONSTRUCTIONBAASTAMOCS0005022953119,70-0,74119,70350,00161 915
SOBONA SOKOLOVBAASOBONCZ000904305575,33-10,0023,57266,001219 115
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00-3,17238,00792,00743430 197
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,84-4,9847,41137,50401 914
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,40-5,0055,4889,01765 198
SOLNÉ MLÝNYBAASOLMLCS0008429858278,00+3,34235,00642,00154 170
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00112,0200
SPOFA PRAHABAASPOFACZ0005074252550,00-3,16480,001 600,002212 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550512,00+0,19456,001 510,00168 192
SPOJPROJEKT PRAHABAASPJPRCS0008443164396,00+10,00189,00532,00207 920
SPOLANABAASPOLACS0008424958213,00-4,91179,00799,0023650 268
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,000,00139,00407,007612 160
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+2,04292,00400,0051 31820 225 656
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-1,4262,00162,903 135216 315
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,000,00126,00177,804 050611 550
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225165,00+7,9060,24154,00231 495
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,000,00494,001 205,003819 570
STAROROL.PORCELÁNBAASTAROCZ000508575367,11+1,6865,01291,00201 342
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,20-5,0014,5833,9322334
STASS ZLÍNBAASTASSCZ000508885676,95-10,0076,95175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00216,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,00-1,2332,00275,0028896
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,70-10,0047,70371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056122,40-10,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,13-9,9972,18134,779847
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658127,80+9,9980,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0082,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752552,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,0099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985947,79-10,0047,7995,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,00+8,6946,00110,0012600
STAVOINVESTABAASTMNTCS0005020650127,05+10,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885021,87-10,0021,8763,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,00-8,3337,76123,2113715
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,24+1,4847,08330,008570
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325739,00+8,3336,0075,101003 900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205238,72-9,9938,72142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0050,6767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 985,00-0,20955,002 546,00149295 765
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 911,00+0,57865,002 745,001019 110
STOCK PLZEŇBAALIKERCS00084185541 180,00+1,72980,001 600,0044 720
STRABAGBAASILOSCZ0008434107175,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654163,800,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,49+9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955351,84-10,0051,84321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151749,00-0,79677,002 200,005843 442
STROJEXPORT PRAHABAASTREXCZ000841275651,76-9,9951,76102,8500
STROJIMPORTBAASTRIMCZ000846415327,45-10,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053333,00-9,75225,00660,00144 662
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,30-10,00124,002 175,00397 617
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,10+10,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558343,00-9,9793,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,470,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665287,00+1,1651,32126,50312 697
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,93-9,9830,69256,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858116,03+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,00303 000
SUBEKOBAAKOREKCZ000509425027,10-4,9727,10174,8800
SUBTERRABAASBTERCS0005023050352,00-4,86267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665370,02+0,9369,37118,1851435 990
SVITEX SVITÁVKABAASVITECZ00050994577,88-9,947,8843,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253121,54-4,99121,54292,0000
SVÚM PRAHABAASVUMCZ000509205630,46-9,9830,46220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,95+9,9935,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251243,00+0,82133,20264,00204 860
ŠKODABAASKODACS0005041250912,00+0,77529,001 121,00745679 440
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558123,86-4,9992,91195,63465 698
ŠKODA PRAHABAASKOPHCS00050068571 212,00+4,93627,001 458,001821 816
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695986,45+4,9971,14158,00181 556
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13426,0010017 000
ŠMERAL BRNOBAASMERACS000502935447,52-4,9947,52208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556169,77-4,99142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595288,20+5,0080,06372,00302 646
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00-4,76209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,000,00118,101 605,00101 500
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,84+9,9955,00222,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0037580 625
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354196,650,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,00+3,2544,55182,003138
TANEXBAATANEXCS000841505527,70-4,0827,70158,001093 019
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,00+0,65259,00390,00268 008
TATRABAATATRACS0005018456107,00+0,46105,00217,0032434 668
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966197,900,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 630,00+1,152 270,003 360,002771 010
TEKO PLESNÁBAATEKOCS000502555032,34-9,9927,00203,0000
TELTRAS PRAHABAATELTRCS000846475616,33+9,9612,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425625,110,0025,11109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,14-9,9821,99113,7900
TENEZBAATENEZCS000502815874,31+9,9967,561 175,007520
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00+0,25300,00540,0010039 100
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,00-1,02441,001 275,00104 850
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,000,00182,22399,00176 545
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,000,00166,00425,004015 480
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 145,00-0,43911,001 850,003034 350
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,00-3,66806,001 115,002119 845
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,00+10,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055168,27+9,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485152,32+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0089,5500
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805734,20-10,0034,2094,6000
TESLA ELMI BRNOBAATSLELCS0005030550120,00+9,0936,00140,00273 240
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,67+4,9820,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,00-3,6466,00156,01166
TESLA KARLÍNBAATSLKACS000502135155,20-4,9955,20122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,00-2,3564,10123,4832026 560
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,99-4,9512,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945594,50+5,0082,46503,007662
TEXTILANA LIBERECBAATEXTICZ0005090357211,000,0083,60316,0010421 944
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,54+4,9925,00514,00301 066
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,09-3,58104,00260,00757 882
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,59-4,9837,05164,852029 007
TIF-INVEST PRAHABFATURISCZ000909300142,040,0038,21198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1276,505215
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185761,92-4,9861,92253,0017510 836
TOFA SEMILYBAATOFACS000844805683,09-9,9972,00205,0000
TOMABAATOMACZ000508855957,75+5,0046,00321,00502 888
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555530,00+0,18123,85553,0042 120
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,80+5,0047,00130,0042625 049
TONASOBAATONASCS000842325785,27+4,9963,65325,00181 535
TOS ČELÁKOVICEBAATOSCECS0005014653116,00+0,86112,50366,006696
TOS KUŘIMBAATOSKUCS000503285321,26-4,9621,26118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525419,86-9,9719,8658,6500
TOS SVITAVYBAATOSSVCS000500935632,81-9,9832,8182,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5023161
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+1,0387,55150,0026926 362
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335887,02-5,0087,02462,00847 310
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,00948 823
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690442,55-4,8040,30275,0041117 488
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045198,56+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,00+0,0883,93406,00184
TRIOLA PRAHABAATRIOLCZ0005090753226,00-4,2384,83236,00204 520
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00+1,71139,65270,00729107 892
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,70697
TUZEX PRAHABAATUZEXCS000841175726,47+4,9920,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154243,00-4,70232,001 220,00153 645
TZPBAATZPCZ0005088054148,160,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951444,00+9,90122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0055,00109,7100
UNEXBAAUNISTCS0005015759114,00+0,88113,00540,00404 560
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1027473
UNIEX GEMOS BZENECBAAUNIEXCZ000904245326,10-10,0026,1085,7500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901100,93-9,99100,93394,00222 220
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445731,88+4,9725,0061,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,97-4,9851,31144,53552 913
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,82+10,0033,0077,00311 575
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 341,00+0,37880,001 510,006181 801
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254105,71-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865308,00-9,94308,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,00-9,46220,001 285,001220
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,40-10,0031,5078,87763 146
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,00+4,78135,00380,0010122 119
VAL.LESOTECH.MELI.BAAVALMECZ0009044459117,09-10,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485561,750,0061,75283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00138,5000
VČ ENERGETIKABAAVCENGCZ00050769502 430,00+4,961 010,002 996,004199 630
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,00+0,621 085,002 654,001840 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,50+0,9850,00418,00693 554
VELAMOS SOBOTÍNBAAVELAMCZ000508035866,24+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0048960
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,000,0043,00142,5500
VELVANA VELVARYBAAVELVACS0008424859344,00+9,90280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 063,00+4,981 400,007 204,00100406 300
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58227,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,50+10,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850222,00+3,25215,00441,00787174 714
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,00-4,24198,55349,008817 864
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356117,41+4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,11+4,8691,01778,009991
VINIUMBAAVINIUCS0008421954120,000,00120,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052883,00+9,96661,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267108,46+4,9981,23528,00141 518
VÍNO MIKULOVBAAVINOMCS0008465159575,00+1,41343,00651,0031 725
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785812,74-9,9612,7457,0000
VÍTKOVICEBAAVITKOCZ0005098558225,00+2,27138,00336,002 142481 950
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058116,57-4,99106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845174,00+8,8268,001 390,008592
VLNAPBAAVLNAPCZ000508765082,79+4,9958,66200,0000
VMV HOLDINGBAAMASOPCZ0005099952164,54+4,99142,151 230,004658
VODÁRENSKÁBAAVOAZCZ0009051256185,00-2,63128,71221,00101 850
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,58+9,9831,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,91-9,9626,9160,0018484
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00+1,421 270,002 105,00141200 220
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,50-10,0022,5098,00451 013
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,70+10,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775944,60+9,9830,4871,3912535
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495232,81-9,9832,8189,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,91-10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,000,0026,0089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,83+9,9948,0096,80201 917
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,00351 367
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,50+9,9846,80103,95503 425
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,004120 500
VOSBAAVOPRSCS000503605256,000,0056,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,00-5,8741,00611,00271 107
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,16-9,9971,16204,00201 423
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,50-10,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453400,00-0,24300,00500,0011646 400
VÚOSO PRAHABAAVUOSOCS000502035347,56+9,9942,45100,00683 234
VUPEK PRAHABAAVUPEKCS0008438255309,00-9,9198,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,00-0,8261,71156,005600
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,00-8,1741,00100,7220820
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215560,77+9,9950,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,000,00132,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03450,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,51-9,9959,40106,00402 420
WIENERBERGER C.P.BAAJICIHCS0008415857169,57+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565517,00-5,5517,00130,0015255
XAVEROVBAAXAVERCS0008440657335,000,00190,00443,003511 725
YTONGBAAPORBECS0008420162215,00+1,41117,00231,00469 890
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857133,66+9,9975,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157203,00+9,72139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,50+0,6868,59264,0010735
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,004380
ZÁPADOKÁMENBAAZAKAMCS0008444857672,00+9,98460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301466,00-4,89385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,80-10,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705384,33+4,9976,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658143,85+5,00130,00427,0019327 763
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,000,00106,00260,0030234 730
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,002106
ZČ ENERGETIKABAAZCENGCZ00050773542 310,00+4,951 640,002 650,00100231 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,800,0041,80136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 493,00+4,961 345,002 750,001844 874
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457141,43-9,9968,901 065,00608 486
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,14361 404
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,400,0059,40205,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,29+10,0063,90147,0210703
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,00-6,6039,36112,721009 900
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,70-10,0029,70225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,000,00181,00400,0071 939
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,00-5,1656,00167,38261 456
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,10-0,6119,9566,001623 904
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555630,25+10,0025,0051,2300
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067101,000,0073,00200,0015115 251
ZETORBAAZETORCS000502926377,09-4,9977,09193,972 885222 405
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,95-5,0019,1397,001192 374
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253107,82-9,99107,82297,00171 833
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365927,56-9,9927,56146,6030827
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,010,0034,8480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,500,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00+2,0492,06270,00406 000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,00+9,82204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055376,50-10,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,50+10,0036,0051,00301 485
ZPA NOVÁ PAKABAAZPANPCS000503455239,250,0037,39139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00137,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,23-0,2575,00151,1216224 337
ZPS ZLÍNBAAZPSZLCS00050043571 595,000,001 100,001 930,00103164 285
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,00+1,4145,93266,00806 000
ZUD ZBUCHBAAZCUHDCZ000507645520,25-10,0020,2554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,000,0098,61522,0011513 225
ZVVZBAAZVVZCZ0005081653568,00-2,06558,001 340,00169 088
ZZ TEPLICEBAAZZNTECZ000905225435,10-8,4535,10104,1427948
ZZN BEROUNBAAZZNBECS0008426052100,11-8,4563,00295,00141 402
ZZN Č. SKALICEBAAZZNCSCZ000906645227,000,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,00+5,0541,00173,246312
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116938,07-10,0038,07202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,87+9,9954,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,00-2,3260,00248,00503 150
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00324,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075687,17+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153120,63+9,9957,51120,6300
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00464,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00383,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,00+0,9639,90110,00848 820
ZZN POMORAVÍBAAZZNHOCS0008463352195,30-10,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,00-2,5956,00107,00175
ZZN SEMILYBAAZZNSECZ0009052551110,00-4,74110,00346,00161 760
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595234,89-9,9834,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145225,00-1,8025,00115,0027675
ZZN TŘEBÍČBAAZZNTRCZ000907285632,56+10,0029,6072,60521 693
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945096,15-9,9996,15247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455667,45-5,0067,45130,00604 047
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00488,00171 751
ŽĎASBAAZDASCS0005031152392,00+0,77389,00919,008332 536
ŽDB BOHUMÍNBAAZDBCZ0005098152220,000,00190,95400,0071 540
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-0,34189,05331,00750217 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656163,50-4,9480,75311,00162 616
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,000,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557292,00-4,88292,00920,00277 884
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,00-8,0785,00127,80282 912
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,00+0,45380,00505,00850377 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0085225 250
ŽOS NYMBURKBAAZOSNYCZ0009048351124,68+4,9993,00172,2849461 592
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00-1,96131,00324,0081 520
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959237,00+4,86140,00473,008520 145
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707520,00+0,97445,001 090,00300156 000