Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 18:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199602.12.1996
04.12.199602.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803187,00+3,88150,01567,0028753 669
ADOKA KVBAASTMONCS0005042654153,230,0052,65153,2300
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286472,24+5,0054,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640865,89-4,9865,89150,0000
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,030,0021,0377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00+2,73160,00300,00267 800
AGRONA CHEBBAAAGRNACS000844686032,560,0032,5677,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2212112 221
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,100,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,75-5,00117,33515,00609 405
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,53-4,9312,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,200,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751315,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357147,25-5,00147,25322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0095,4000
AGRO-TEXBAAAGRTACZ000906885496,69+4,9954,02275,00222 127
AGS JIČÍNBAAAGRJICZ000508365995,00-5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155496,810,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959301,00+0,66267,00770,00870261 870
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 500,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666679,000,00270,00679,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375566,15+5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,25-5,0097,00200,00283 059
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,00+4,8046,27240,00204 800
AREMS TŘEBOŇBAAAREMSCS000503615163,100,0063,10212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353380,00+4,97339,00620,00821311 980
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951157,150,00100,00185,9900
ARPOBAAARPOCZ0005019455350,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616066,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 230,00+0,81710,001 230,00105129 150
ASSIDOMÄN SEPAPBAASEPAPCS0005012954903,00+0,22774,001 900,005751 471
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915251,620,0051,62589,0000
ATAS NÁCHODBAAATSNACS0005028257205,00-2,84186,00356,0091 845
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10405,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,000,0018,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,600,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,00+0,4136,2075,00241 632
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,900,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759227,00-0,43193,00295,0015434 958
AVIA KUTNÁ HORABAAAVIAKCS000501445599,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155988,000,0080,00315,0000
BALNEA PRAHABAABALNECS000843766172,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201884,00+4,98532,001 310,00636562 224
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,00121 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760584,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,00+0,7029,7945,0028840
BELAGRABAAZZNBRCZ000844905578,260,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,85+5,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,450,0036,68282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155225,000,0072,98323,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953700,000,00625,001 690,0012587 500
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00-0,27550,001 005,00139 360
BMTBAABMTBOCS000503075817,100,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,00+2,0680,23364,0039036 660
BOHEMIA SEKTBAAVINZACZ00084452513 259,00-4,982 350,004 000,00126410 634
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,00-5,00120,00967,0010013 300
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157100,000,0094,40453,00969 600
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495934,81+4,9731,59132,0712418
BP PROJEKTBAABPRVMCS0008433751117,450,00117,45536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150151,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350521,00-4,92389,00694,007237 512
BRISK TÁBORBAABRITACZ000507485680,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352214,000,00214,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452273,00+5,00237,00764,0000
BVV BRNOBAABVVCS00084128543 517,00+4,982 815,004 890,0050175 850
BYSERVIS HOLDINGBAABYSERCS000500755888,910,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354406,000,00400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536138,59-4,9938,5995,8300
CEMBRIT MORAVIABAAEZACS000843015336,00+1,6024,4563,58331 188
CEMENT BOHEMIA PHABABCEBPHCZ0005108209151,00-3,27150,00396,00385 738
CEMENT HRANICEBAACEMENCZ0005109454792,00+0,25532,001 155,005543 560
CEMOS OSTRAVABAACEMOSCZ0008433356135,010,0049,60158,40182 430
CENTEX BRNOBAAMORCNCZ000905055580,520,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115225,200,0025,2086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,000,0094,77401,0010950
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31190,5000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,00-3,1577,82420,00161 472
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456343,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250362,00+4,92345,00935,0000
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856029,250,0029,25357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,00104,6100
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,00189 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,520,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,000,00107,18295,0000
CUKROVAR LITOVELBAACUKRLCS0008428652311,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0096,8600
CUKROVAR PROSENICEBAACUKPRCZ000508085317,730,0017,7391,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558196,99+3,13162,36313,00142 758
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,006084 000
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356261,00+0,38153,05274,006216 182
ČECHOFRACHTBAACECHFCZ00084134571 560,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864143,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00-0,75125,00220,00930121 830
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556475,00+1,06367,001 900,004621 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 105,00-1,422 672,005 400,001855 890
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,00+1,93160,00368,001 223386 468
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052116,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 641,00+0,361 040,001 935,00268439 788
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553363,000,00115,90386,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695665,00-1,5150,18133,0010650
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854174,91-4,9974,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,00+1,851 755,004 490,0050192 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,00-5,0095,00323,00615 795
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,81-4,9839,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,73-4,9950,60161,2940245 317
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 282,00+4,991 182,001 802,0022 564
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 124,00-2,261 030,001 630,008089 920
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059283,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741186,54-4,99176,00693,001 436267 871
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,700,0047,70254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,28+4,9860,88195,2590381 523
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950762,00+0,26722,001 050,003 3292 536 698
ČEZ, A.S.BAACEZCZ0005112300961,00+1,15908,001 295,001 2771 223 512
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,90-5,0097,20194,0018524 957
ČKD DUKLA PRAHABAACKDDCS000500575067,10-4,0367,10156,24402 684
ČKD HOŘOVICEBAACKDHOCZ000509385643,560,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,69-4,9628,69116,22641 836
ČKD HRONOVBAACKDHRCZ0005093658115,500,0053,00115,5000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,650,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,040,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,500,007,5030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153366,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00-0,48123,50475,001 288528 080
ČKD SLANÝBAACKDSCS0005008150251,00-3,8358,00330,0013734 387
ČNIMFBFACNIMFCZ0008018306182,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207182,10+0,05119,00315,00509 105
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 620,00+0,552 400,004 165,009133 305 060
ČS KERAMIKA PRAHABAACSKERCZ000841195658,500,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00-0,32222,00377,00339105 429
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,750,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735471,000,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,22-4,9856,22203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0057,00110,35333 333
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,100,0035,10217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,200,0084,20177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8098,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00132,30500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665332,810,0032,81105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815450,400,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752196,65-5,00109,25212,0071 377
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364101,000,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258140,60-5,00114,00374,00983138 210
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425795,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653104,360,0086,261 500,0000
DESKOBAADESKOCS0008461364100,440,00100,44465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405343,120,0035,64783,0000
DEZABAADEZACS00084140582 300,00-2,121 930,002 525,00188432 400
DG JIHOVELBAADGJIVCZ000904985448,600,0048,60235,0000
DIESEL PRAHABAASKODDCS000500765776,00-5,0076,00304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,36+4,9991,10373,0010016 636
DOAGRABAAZZNDOCS0008444352122,220,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595165,250,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,800,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00270,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467119,000,0075,00268,0000
DOMOV PRAHABAADOMPRCZ0009048856134,100,00134,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,52-4,9939,21110,0010475
DOPLA PAPBAAPAPCS00050231591 057,00-4,94702,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266162,900,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0021859
DOPR.A MECH.PLZEŇBAADOMECS0008445359271,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459181,00-4,23181,00853,00305 430
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,670,00110,00283,0000
DOWOBAADOWOCS000500735027,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,59+4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0090,0000
DROGERIE OLOMOUCBAADRGOLCS000842945287,120,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059134,030,0038,00134,0300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,000,00171,06870,00164 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,200,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,000,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386517,460,007,4665,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154186,300,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555541,00-4,92253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00137,1400
D.S.LEASING BRNOBAADSLEACZ00090778481 512,000,001 250,001 725,0000
ECOTRADEBAAKOSPNCZ000510095848,600,0048,60230,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0013,0060,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00291,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151483,000,00460,00784,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00+0,663 045,004 809,003461 522 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345038,00-5,0021,6669,6524912
ELITE VARSNDORFBAAELITECZ000509095183,60-5,0050,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685198,690,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754467,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS000845075599,000,0099,00400,00151 485
ENERGOAQUABAAENRGACS000841975066,01-4,3761,75147,311006 601
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653459,00+4,79394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,17+0,2521,62144,0080021 736
ERGON PRAHABAAERGONCZ0009055851430,00+2,38256,00430,00146 020
ESAULBAAEKOKACZ000907135395,440,0063,67241,0000
ETABAAELEPRCS0005005156363,00+3,12317,00753,0016459 532
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00941,001 695,0079 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00+3,593 070,003 845,0013 600
FAGRONBAATAMDACZ0008461209139,76+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03128,7900
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256800,00+3,22574,001 580,003931 200
FAVORIT ROKYCANYBAAFAVORCS000504136742,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965280,00-4,7675,00155,00937 440
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,800,0038,95121,2000
FEZKO SERVISBAAFEZKOCS000503745696,000,0096,00284,00323 072
FINOP HOLDINGBAAFINOPCZ000841800180,36-4,9877,17209,001118 920
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975657,930,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145470,49-4,9870,49389,0012846
FRANZ EDER TACHOVBAATEROZCS000502335729,280,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352137,620,0062,55142,5600
FRIGERA KOLÍNBAAFRIGECS000504105260,63+4,9851,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,43-4,9994,581 485,00121 385
FRUTA PODIVÍNBAAFRUPOCZ000508265187,97+4,9844,89151,00302 639
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,700,0044,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200979,340,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 355,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,000,00131,90529,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00309,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,000,0049,02144,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,120,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452567,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165348,870,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,90-4,99114,90869,006689
GMS PRAHABAAGMSCS0008436358122,840,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953137,220,0097,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152153,090,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356321,00+4,90260,00548,0000
GRANABAAZZNPICZ000906905098,420,0098,42387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054300,00+1,01283,00640,00185 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552154,75-4,99114,00287,0000
GUMOTEXBAAGUMOTCZ0005086751135,39-4,99123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850161,100,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31234,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,000,00126,331 170,0000
HANSON ČRBAASTPISCS0008458154885,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758236,000,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708140,02-3,03110,22660,001 405196 728
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006139,300,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204111,050,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402127,680,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105138,00+2,95117,00717,001 137156 906
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303120,780,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,05-5,0044,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752131,000,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058139,46+4,99126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605739,60+4,9834,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953624,00-4,58601,001 470,0021 248
HOLCIM ČESKOBAACEVAPCZ0008419256440,00-2,22416,00630,00298131 120
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00621,001 050,001410 990
HOME PRAHABAAHOMECS000502256592,91-4,9992,91330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955642,350,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00-4,65171,00866,0010321 115
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515297,040,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354128,10+0,07120,27450,00172 178
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,38+4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853161,65+4,99133,00489,00193 071
HOT.INTERNATIO.BRBAAHOTINCZ0009033858189,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155259,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,750,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,75+4,9953,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00815,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,480,0037,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357177,390,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00451,0000
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 114,00+1,271 000,001 385,00717791 300
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,500,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985020,88-4,9620,8893,7120418
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496211,800,0011,8065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125370,000,0070,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00-1,582 907,004 825,001855 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952291,00+4,67265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,55-5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015959,540,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255225,920,0025,9266,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,00665 610
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39907 200
IF BOHATSTVÍBFABOHATCZ0008011301701,00+4,94471,001 350,001 058741 658
IF ENERGETIKY PHABFAENERGCZ0008010907731,00+4,42610,00990,004633 626
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690555,89-4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103523,00+4,80368,001 500,00278145 394
IF PRAGOFONDBFAPGFONCZ000800900886,560,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,240,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115853,810,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835673,710,0073,71346,0000
IMEX PRAHABAAIMEXCS000841595676,500,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354363,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855570,00+0,88490,001 183,00116 270
INGSTAV BRNOBAAINGBOCS0005029057504,00-0,59219,00507,004020 160
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32225,0000
INGSTAV OSTRAVABAAINSOSCS0005042050171,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 554,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954913,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,00607 620
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001252,00+5,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,000,00173,28680,0000
INTERIER PRAHABAAINTPRCZ000508545652,60+0,1951,00367,00301 578
INTERKUPON HOL.PHABFAINTKUCZ000908880363,03-3,5056,96145,9510630
INTERSIGMA PRAHABAAINSIGCZ000841385344,300,0044,30270,0000
INTEXBAAINTEXCS000500745935,03-4,9935,03205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854305,00+0,66240,00331,002 097639 585
IPF KOMERČNÍ BANKYBFAKBCZ0008012804587,00+0,34503,00794,001 389813 165
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851994,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155290,00+0,69188,99308,192 996868 840
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695588,80+1,0235,15120,0066058 608
IVAX - CRBAAGALENCZ0005096859979,00+2,83820,001 110,00202197 758
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535653,100,0053,10163,1800
JABLONEX JABLONECBAAJABLXCS0008412151287,000,00140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095031,700,0031,70121,5100
JÁCHYMOV PMBAALAZJACS0008446753440,000,00238,00857,001440
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,0018635 154
JANKABAAJANKACS0005003953120,00+3,89112,22500,0015818 960
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695136,090,0036,0995,0000
JČ ENERGETIKABAAJIHENCZ00050770572 627,00+0,191 225,002 885,0046120 842
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795988,250,0088,25350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,00+1,49120,00265,00162 880
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 510,00+0,311 060,002 730,00512 550
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253246,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,070,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00176,4000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715569,35-5,0058,95254,0018012 483
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685064,800,0064,80200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00220,00550,0000
JIHOSTROJBAAJIHSTCS000503636798,70+5,0088,50320,0000
JILANABAAJILANCZ000509645335,930,0027,00175,0000
JIRČANYBAACIHDJCZ000511130293,500,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255148,000,00144,10623,007511 100
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,00+1,9940,66192,9319874
JITONA SOBĚSLAVBAAJITONCZ0005099655108,00-4,1755,02168,3541044 280
JITŘENKA PRAHABAAJITRECZ000905135547,27+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057214,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 375,00+0,291 450,002 810,003583 125
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 575,00-4,871 305,002 707,001641 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,000,0061,02295,0000
JUTABAAJUTACS00050261522 719,00+4,771 090,003 021,0070190 330
J&T FINANCE GROUPBFAMSVIFCZ000908700366,20-4,0546,00345,00815 362
KABLO ELEKTROBAAKABLOCS00050341561 000,00+4,27922,001 480,0011 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705551,80-4,9840,74150,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,00+0,93129,14340,00202 720
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115845,13-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215052,25+4,9843,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,000,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 091,00+1,481 049,001 388,00667727 697
KAVOZBAAKAVOZCZ000508055650,580,0029,16120,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925173,710,0073,71525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,00156 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00+0,761 620,002 950,0051114 750
KERAMOST MOSTBAAKERAMCZ000507765172,92+4,9960,00450,00402 917
KF PRAHABAAKFCZ0009065652351,000,0065,00351,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250101,65-5,00101,65341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865035,00+1,0119,8571,001003 500
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10254,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,000,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,28-4,9993,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,420,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,89-4,9976,00742,008679
KOLBENKABAACKDTRCZ0005094151137,600,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856174,91-4,9938,53214,00315 422
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605844,000,0040,00105,002008 800
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00+0,241 420,002 500,007751 612 000
KONEBAAKONECZ000500775799,230,0049,39192,5000
KORINT LIBERECBAAKORINCZ000903355181,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525777,17-4,9977,17334,004309
KOVÁRSKOBAAKOVARCZ000906825068,850,0068,85223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,500,0025,92210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151103,460,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,260,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158232,00-4,91205,00430,00204 640
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,000,0063,00120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,35+4,9860,00208,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,20+0,10179,601 155,00152 733
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,700,0071,25238,00352 580
KOVOLIT MODŘICEBAAKOLITCS000500505777,790,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,78+4,9945,00127,506 053428 431
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,130,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655450,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464132,00-4,1794,77204,00283 696
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,000,0061,37294,00252 050
KRAJKABAAKRAJKCZ000509065423,54-4,9623,54145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945985,000,0078,00171,0029725 245
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00-4,86170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955802,000,00802,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305315 900,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756146,30-4,99146,30678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,600,0038,6063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,100,0036,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,01+4,9971,25259,0028831 971
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004579,00+3,76393,001 230,0013578 165
KUNZ HRANICEBAAKUNZCS000501875336,86-5,0034,30139,00351 290
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,0045572 800
KVATROO FINANCEBAAKOHUDCS000501195676,100,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955433,00-4,83361,001 700,006528 145
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335232,36-4,9930,00285,0000
LADA SOBĚSLAVBAALADACS000500566933,33-4,7733,33100,00361 200
LANAREST BRNOBAAMOSILCS000503105322,00-4,3422,0078,75641 408
LANEXBAALANEXCZ0005016857475,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625169,300,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259194,80+4,99150,00321,00142 727
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,110,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,000,00145,20940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00110,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00+2,81159,21603,006010 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,00+4,80170,00328,005217 004
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752132,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0073,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358117,680,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83180,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,910,0090,00315,0000
LÉČIVABAALECIVCZ00051047522 315,00+0,212 305,002 690,0092212 980
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159235,00-4,85209,00525,00214 935
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755156,870,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855126,00-0,7774,10413,00739 198
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315474,700,0074,70676,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,000,0050,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515974,520,0074,52297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16245,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,380,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00275,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295875,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475688,00+2,9285,50380,0014012 320
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,140,0076,14363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,800,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459441,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59116,3400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,570,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455111,620,00111,62779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,000,0058,32239,0000
LESNÍ SP.TELČBAALESTCZ000904505064,850,0049,22581,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,800,0064,80189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765144,780,0040,71343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,590,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558227,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,00-3,8460,00616,00175
LESTA OLOMOUCBAALESTOCZ000903895687,840,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754446,00+4,94269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085383,600,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815443,27-4,9843,27138,91913 938
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095263,900,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025948,000,0047,00360,0000
LESY KAPLICEBAALESKACZ000904345152,640,0052,64235,0000
LESY KRNOVBAALESKRCZ000904365953,150,0053,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045770,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055676,430,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,500,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105984,710,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80551,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858283,000,0090,90727,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256347,000,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,370,0026,1068,1800
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+3,40274,00614,00854388 570
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445345,360,0045,36588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,00864,0000
LIGNUM HODONÍNBAALIGHOCS000845245422,600,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,000,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,300,0043,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156122,840,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358281,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075731,350,0031,35141,9000
LITES LIBERECBAALITESCS000504175563,010,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,00-1,3158,00130,05503 750
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00+2,88101,00289,0010013 000
LONKA PŘÍBORBAALONKACS0005010651103,950,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,000,00100,00332,00374 440
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,00+4,0823,0050,891 00039 000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,63-4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550502,00-4,38501,001 185,002110 542
MAGNETBAAMAGNTCS000844795980,49-4,9979,27183,2810805
MAGNETONBAAMAGNECZ0005079053180,500,00113,18220,001 456262 808
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603745,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254101,840,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635684,150,0084,15308,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045058,500,0058,50610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,510,008,1134,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735554,000,0054,00316,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,200,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665103,37+4,9994,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 471,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206755,65+5,0043,18162,0000
MASSAGBAAMASSACS000500525574,000,0066,00352,0000
MATEBAAMATECS000501096634,100,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,74-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755300,00-0,33125,00363,008024 000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,25-5,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125632,91+4,9731,35110,001203 949
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525917,100,0017,10222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-1,8685,74149,009945
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,95-5,0038,95149,6000
METRA BLANSKOBAAMETRACS000501005773,20-4,9973,20222,00543 953
METROPROJEKT PRAHABAAMEPROCS000843676288,930,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 722,00+0,072 215,003 330,003287 104
MEVABAAMEVACS000503935357,000,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00-4,82328,001 000,004616 330
MIKROP ČEBÍNBAAMIKROCZ000903485663,000,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,0015975
MILO OLOMOUCBAAMILOCS0008430054872,00-4,90872,002 803,008170 632
MILPA PARDUBICEBAAMILPACZ000508185144,04+0,0939,74163,0018793
MINERVA BOSKOVICEBAAMIRVACS0005005552334,00-0,89273,00436,006622 044
MITOP MIMOŇBAAMITOPCS0005009158101,81+4,9974,91286,00303 054
MITOP TRADINGBAASEVPRCS000842345571,280,0071,28252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957306,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,00+2,0283,91376,001101
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008212,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,50-4,9934,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,11-4,9933,11249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252153,000,00153,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,000,0039,0098,4200
MORAVIAFROST KUN.BAAMOFROCS0008451159126,800,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,590,0031,59224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556174,960,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 342,00+4,92912,001 640,001418 788
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00-4,26112,00284,00153 030
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856133,100,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158355,00+4,71294,00800,0023182 005
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258196,00-2,48153,52434,007815 288
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00+2,00720,001 100,00315321 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775079,40+4,9969,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+3,03163,15405,001 008342 720
MOTOKOV INTER.BAAMOTINCZ0008417755140,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00+0,25134,13426,003915 249
MOTORPALBAAMOTORCZ0005084558157,00+0,6473,70170,0035355 421
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296836,300,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958108,000,0092,58550,0000
MSABAAMSACZ0005016501580,00-1,02485,001 100,005129 580
MSDZ ŠUMPERKBAAMSDZCZ000841985028,56-3,9328,56100,0014400
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425265,19+4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165670,850,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053358,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,720,0094,72301,0000
NAVOSBAAZZNPRCZ0009066551339,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151135,500,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857169,00-4,28160,96786,00162 704
NEMOHOLDBAAOBOSCZ000903415396,230,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109128,310,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255638,00-4,20638,00970,003321 054
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956235,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,250,0023,7560,0000
NYCOMBAANYCOMCZ000903205892,140,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454307,00-1,60122,00343,00206 140
OBALEX ZNOJMOBAAOBALECS0005030865368,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275857,00-5,0057,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353556,00+4,90523,001 433,003117 236
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,860,0025,8643,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995267,100,0047,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,700,0011,7049,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152114,04-4,99114,04500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266075,040,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259280,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057425,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553465,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,030,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615482,030,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,000,0097,50277,008880
OHL ŽSBAAZSTBOCS0005028554530,00-2,75465,00940,001530
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651106,87+1,5845,60140,004 001427 587
OKULA NÝRSKOBAAOKULACS0008445953129,470,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253711,00+0,56550,00890,00107 110
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550139,89-4,99139,89640,00466 435
OMNIPOL PRAHABAAOMNIPCZ0008413754257,00-2,65191,90417,00184 626
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00200,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852228,00-4,60152,00307,00122 736
OPAVSKÁ LESNÍBAAOPALECZ000905615678,740,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766059,050,0059,05510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,57-4,9820,5748,70901 851
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,00-4,9256,00172,00955 320
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 911,00+0,52485,001 999,001936 309
OSTRAVIA TRADEBAASTMOSCZ000909410839,600,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558142,64+4,99130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,75-4,99115,75650,0091 042
OTAVA-PATRIABAAHOTOTCZ0009065959199,650,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,050,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 086,00+0,322 420,003 475,008992 785 505
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016433,07+4,9830,00129,0500
PALABABAAPALABCS0005013259150,00+1,5591,00440,005750
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955875,600,0075,60568,0000
PANKRÁCBAAPANKRCZ000903320563,100,0030,0069,6600
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005062,600,0062,60260,0000
PARAMOBAAPARAMCZ0005091355720,00-3,61564,001 340,002518 000
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,300,0043,0070,8500
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795489,33+4,9985,08150,00189
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608181,100,00180,06435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,000,0050,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 600,000,001 600,001 600,0011 600
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,850,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,20+4,9837,81315,00361 591
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 482,00+0,094 000,007 130,00123797 286
PHOENIX LÉK.VOBAASTUMPCZ0009079505184,500,00184,50766,0000
PILANA TOOLSBAAPILANCZ0005008458161,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,000,00125,00470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053133,490,00108,86386,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051259,00+4,85166,50330,0041 036
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 922,00+0,693 620,004 950,003421 683 324
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 292,00-4,97440,002 595,0049 168
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751599,00+4,90516,001 900,001710 183
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,000,00490,001 410,009990 090
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467155,00+4,69128,62522,00355 425
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 338,00+2,761 205,002 734,003377 154
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,500,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445079,860,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054317,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,400,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750410,00-1,91398,001 450,003213 120
PLOMABAAZPDCS000845275196,99-4,9990,98169,78181 746
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952291,00+4,67185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,10+0,1457,95143,41302 103
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,00+0,55333,00760,0012166 308
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 644,00+0,112 365,003 525,002566 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405846,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757223,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585646,440,0046,44147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36701,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,59-4,9990,09398,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400517,060,0016,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS000841516299,900,0086,99154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 845,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655301,00+4,87203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045235,540,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202533,00+4,92403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426537,690,007,6936,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552459,00+4,79327,00880,001459
POVO - STABAASTPPICZ000503595684,150,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750929,160,0029,16431,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,930,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00+1,97244,00581,001 000258 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,000,00100,50298,005111 730
PRAGA ČÁSLAVBAAOPSTACZ0005014555378,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 005,00+0,14840,002 005,00105210 525
PRAGOEXPORT PRAHABABPRAGOCS00084126561 070,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,00+2,4534,16187,914140
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,470,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953676,000,0077,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,000,0028,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0075,641 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155233,000,0027,00233,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,02-5,00100,02200,00323 393
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 362,00+4,971 235,002 830,0053125 186
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00+3,861 000,002 760,0012 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,00+4,70701,001 500,005557 475
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357165,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553113,11-3,9972,35179,69101 131
PREFA BRNOBAAPRFBOCS000504055941,100,0039,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545794,43+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954275,00+2,99196,65431,0022561 875
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356230,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,00-1,36144,00560,001 322191 690
PREMINGBAAPREMGCS0005033752129,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,280,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005072,420,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,0000
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054394,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553398,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450331,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555124,88+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0094,0500
PROFES.IF GARANCEBFAPIFGRCZ0008017001211,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540048,22+4,9834,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056124,020,00124,02719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00-0,9999,00362,0038938 900
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325448,600,0048,6088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808482,00-2,62411,001 065,00104 820
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,000,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710047,700,0047,70575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652114,280,00114,281 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505766,640,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250359,00-2,97351,00601,00660236 940
PS PARDUBICEBAAPSPACZ000905435940,110,0035,97218,0000
PSGBAAPSGCS000500646947,810,0047,81105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575225,230,0025,2378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704290,00+2,47229,00657,001 065308 850
P-D REFRACTORIESBAAMSLZCZ000501045484,55-5,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154100,61-4,9970,00139,9500
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 000,00+3,62965,001 502,002121 000
RAPIDBAARAPIDCZ00084132591 235,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405072,000,0064,54175,00201 440
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,80+0,2042,60245,00401 912
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,530,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,00-5,00206,001 085,0000
RENATEX CZBAACISOSCS000843265448,980,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225915,300,0015,3038,0700
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260546,39+4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509502,00+4,36381,001 100,00566284 132
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556145,800,00135,00315,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00+0,24687,00950,002 6532 182 866
RETEX IVANČICEBAARETEXCS000502985941,130,0036,78145,6600
RIO OD MOSTBAARIOCZ000846555675,010,0075,01155,6300
RMS MEZZANINEBAAPVTCS00084162513 391,00+4,982 517,005 265,002067 820
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755582,00+0,17283,00634,0063 492
ROMO FULNEKBAAROMOCS000500305275,24+4,9952,18132,251007 524
ROTEXTILEBAAROTEXCS000504285235,200,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,100,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558610,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,000,0020,0064,9100
RUVEBAARUVECS000843935210,370,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,330,0052,33263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,340,0062,34964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,000,0099,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,000,00290,00817,00123 480
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858297,00+0,67259,00980,00102 970
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,460,0010,1223,8400
R-TECHBAARUBENCS000845375985,50-5,0083,00429,006513
ŘEMPO PRAHABAAREMPOCS000820125725,000,0023,7592,0000
SAFINA VESTECBAASAFINCS0005014356115,45+4,9987,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267107,700,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554209,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768570,000,00524,00966,0000
SANITASBAASANITCS000842756338,500,0035,00143,3600
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00381,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,010,0028,0074,0100
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759340,00+4,93185,00340,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935861,000,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157184,500,00184,5010 545,0000
SČ ARMATURKABAASCARMCS0005003854280,00-2,77262,001 340,00205 600
SČ ENERGETIKABAASEVENCZ00050780552 450,00-2,001 240,002 934,0044107 800
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 765,00+4,97873,003 261,0025 530
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265149,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-4,97572,00775,0015198 150
SČCBAASCCIHCS000846075422,280,0020,21105,14491 092
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575477,18-4,9967,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535845,900,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255110,250,0049,64162,7900
SELGENBAASELGECZ0009033650525,00+0,96465,001 005,00105 250
SELIKO OLOMOUCBAASELIKCZ0008430857976,00+4,94930,004 685,00109 760
SELLIER & BELLOTBAASELBECS0005013358317,00+4,96285,001 100,006219 654
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356271,00+4,63224,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,240,0015,2499,1500
SETUZABAASETUZCZ00084600522 000,00-4,761 200,002 584,002958 000
SEVAC PRAHABAASEVACCZ0009065850137,700,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,070,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,02-4,9956,00169,73203 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350678,000,00401,00790,001 472998 016
SEVEROSKLO N.BORBAASEVSKCS000846065569,200,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,00+2,7624,00147,47481 248
SEVTBAASEVTCS0008442455550,000,00550,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49123,0000
SG - INDUSTRYBFAYSECZ0009087706137,66-4,99119,12379,0017023 402
SHD KOMESBAASHDKOCS0008423851200,000,0082,25220,0028557 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0056,13107,0000
SIDIA OLOMOUCBAASIDIACS0008419651792,000,0090,001 603,0000
SIFBFASIFCZ00080215081 722,000,001 640,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285939,600,0036,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857149,00+2,82130,33366,007711 473
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0094,0500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00402,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753126,370,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735867,13+4,9836,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56156,3300
SILONBAASILONCZ000509445858,000,0057,95240,0000
SILVA SERVIS ST.V.BAASILSECZ000903855066,550,0055,00292,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+3,721 900,004 300,0012 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759933,00+4,94515,001 680,00151140 883
SKLO UNION TEPLICEBAASKLTECS0008414850136,50+5,00110,00560,0020728 256
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554132,600,00132,60609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,68+4,9619,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950111,100,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,540,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,07-2,20130,07359,0014819 250
SLEZSKÝ KÁMENBAASLKAMCS000842845453,550,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357129,87+4,99106,00285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,000,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557106,70-4,98104,60417,00151 601
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,890,0036,89104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 686,00+0,181 600,003 220,0080214 880
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 060,00+0,241 030,002 593,003265 920
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659666,000,00666,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,35-5,0085,50200,00212 653
SMP CONSTRUCTIONBAASTAMOCS0005022953119,700,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,00+0,51238,00792,00480279 360
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,45-4,9945,45137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,00-2,0455,4889,011208 040
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00112,0200
SPOFA PRAHABAASPOFACZ0005074252545,00-0,90480,001 600,002312 535
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550537,00+4,88456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164396,000,00189,00532,0000
SPOLANABAASPOLACS0008424958208,00-2,34179,00799,0021143 888
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858164,00+2,50139,00407,0020333 292
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705412,00+3,00292,00412,0034 11513 838 345
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0062,00162,906 833471 477
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,000,00126,00177,804 930744 430
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,00+2,91494,001 205,004121 730
STAROROL.PORCELÁNBAASTAROCZ000508575368,00+1,3265,01291,008544
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885676,950,0076,95175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00216,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,000,00140,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,700,0047,70371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056122,400,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,130,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658127,800,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0082,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752552,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,0099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985947,790,0047,7995,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885021,870,0021,8763,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76123,2100
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,240,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325739,000,0036,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205238,720,0038,72142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0050,6767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 990,00+0,25955,002 546,00134266 660
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 923,00+0,62865,002 745,00611 538
STOCK PLZEŇBAALIKERCS00084185541 180,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107177,00+1,14166,00400,006010 620
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,61-5,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,490,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955351,840,0051,84321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151712,00-4,93677,002 200,001510 680
STROJEXPORT PRAHABAASTREXCZ000841275651,760,0051,76102,8500
STROJIMPORTBAASTRIMCZ000846415327,450,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053333,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,300,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,100,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558343,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,470,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665286,00-1,1451,32126,50504 300
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69256,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858116,030,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425025,75-4,9825,75174,8800
SUBTERRABAASBTERCS0005023050335,00-4,82267,001 280,00103 350
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665367,00-4,3167,00118,1891661 372
SVITEX SVITÁVKABAASVITECZ00050994577,880,007,8843,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253115,47-4,99115,47292,0000
SVÚM PRAHABAASVUMCZ000509205630,460,0030,46220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415462,950,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251243,000,00133,20264,0000
ŠKODABAASKODACS0005041250922,00+1,09529,001 121,001 4141 297 410
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558117,67-4,9992,91195,6300
ŠKODA PRAHABAASKOPHCS00050068571 272,00+4,95627,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,77+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935445,15-4,9845,15208,001084 876
ŠROUBÁRNA TURNOVBAASROUTCS0005070556161,29-4,99142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,61+5,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+2,27209,00320,00286 300
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,000,00118,101 605,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,840,0055,00222,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0029663 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354186,82-4,99136,66919,007514 012
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,000,0044,55182,0000
TANEXBAATANEXCS000841505527,700,0027,70158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351308,000,00259,00390,0000
TATRABAATATRACS0005018456107,000,00105,00217,0034837 236
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966197,900,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,00-1,142 270,003 360,00108280 800
TEKO PLESNÁBAATEKOCS000502555032,340,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475616,330,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425625,110,0025,11109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,140,0021,99113,7900
TENEZBAATENEZCS000502815874,310,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00-1,53300,00540,00155 775
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,00-1,03441,001 275,003114 880
TEPLÁRNA PÍSEKBAATEPPICZ0005077156390,00+1,29182,22399,00103 900
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00-3,38270,00470,005515 675
TEPLÁRNY BRNOBAATPLBOCS00084521571 088,00-4,97911,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452958,00+1,37806,001 115,003331 614
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,000,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055168,270,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485154,93+4,9838,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0089,5500
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805734,200,0034,2094,6000
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,19-4,9820,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00156,0100
TESLA KARLÍNBAATSLKACS000502135152,44-5,0052,44122,061075 611
TESLA LANŠKROUNBAATSLLACS000500465482,00-1,2064,10123,4837630 832
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,30-4,9312,3957,7500
TESLA SEZAMBAATSLSECS0005009851181,65+5,00166,00390,0011120 163
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945589,78-4,9982,46503,00181 616
TEXTILANA LIBERECBAATEXTICZ0005090357210,00-0,4783,60316,00214 410
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,540,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,20+0,10104,00260,00808 416
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,37-4,9737,05164,851275 381
TIF-INVEST PRAHABFATURISCZ000909300142,040,0038,21198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1276,5000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185762,00+0,1261,92253,001358 370
TOFA SEMILYBAATOFACS000844805683,090,0072,00205,0000
TOMABAATOMACZ000508855959,70+3,3746,00321,0024014 328
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555531,00+0,18123,85553,005026 550
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,00+2,0447,00130,0050030 000
TONASOBAATONASCS000842325788,00+3,2063,65325,00625 456
TOS ČELÁKOVICEBAATOSCECS0005014653121,00+4,31112,50366,001121
TOS KUŘIMBAATOSKUCS000503285320,20-4,9820,20118,007141
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525419,860,0019,8658,6500
TOS SVITAVYBAATOSSVCS000500935632,810,0032,8182,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5078546
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00+2,0487,55150,00636 300
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335882,67-4,9982,67462,0012110 003
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,0032230 223
TRANZABAATRANZCZ000507635647,25+5,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690443,00+1,0540,30275,001375 891
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451103,48+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,0000
TRIOLA PRAHABAATRIOLCZ0005090753236,00+4,4284,83236,0010725 252
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00+1,35139,65270,002 795419 250
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175727,79+4,9820,0099,7528778
TYLEX LETOVICEBAATYLEXCS0005006154255,00+4,93232,001 220,0000
TZPBAATZPCZ0005088054148,160,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951444,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0055,00109,71824 674
UNEXBAAUNISTCS0005015759114,000,00113,00540,00445 016
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245326,100,0026,1085,7500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901100,930,00100,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445733,47+4,9825,0061,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,970,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,820,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 347,00+0,44880,001 510,00260350 220
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254105,710,0050,00272,0000
ÚPBAAPIVOUCS0008458865308,000,00308,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,400,0031,5078,8700
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755229,00+4,56135,00380,0013530 915
VAL.LESOTECH.MELI.BAAVALMECZ0009044459117,090,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485561,750,0061,75283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00138,5000
VČ ENERGETIKABAAVCENGCZ00050769502 551,00+4,971 010,002 996,0065165 815
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 205,00-2,001 085,002 654,0024 410
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,93-4,9948,93418,00512 495
VELAMOS SOBOTÍNBAAVELAMCZ000508035869,55+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,50-5,0043,00142,5500
VELVANA VELVARYBAAVELVACS0008424859344,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 860,00-4,991 400,007 204,00623 160
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58227,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850222,000,00215,00441,0015033 300
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258194,00-4,43194,00349,0014027 160
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356123,28+4,9977,00668,0047858 928
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,110,0091,01778,0000
VINIUMBAAVINIUCS0008421954114,00-5,00114,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052883,000,00661,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267113,88+4,9981,23528,00273 075
VÍNO MIKULOVBAAVINOMCS0008465159547,00-4,86343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785812,740,0012,7457,0000
VÍTKOVICEBAAVITKOCZ0005098558226,00+0,44138,00336,00622140 572
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058110,75-4,99106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845174,000,0068,001 390,0000
VLNAPBAAVLNAPCZ000508765086,92+4,9858,66200,0097784 921
VMV HOLDINGBAAMASOPCZ0005099952156,32-4,99142,151 230,0000
VODÁRENSKÁBAAVOAZCZ0009051256185,000,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,580,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,910,0026,9160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,001 270,002 105,00811 360
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,700,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775944,600,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495232,810,0032,8189,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,910,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,000,0026,0089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,830,0048,0096,8000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,500,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0000
VOSBAAVOPRSCS000503605254,00-3,5754,00195,001005 400
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150120,58-4,99109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,000,0041,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,160,0071,16204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,500,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453404,00+1,00300,00500,006124 644
VÚOSO PRAHABAAVUOSOCS000502035347,560,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255309,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0061,71156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00100,7200
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215560,770,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,000,00132,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03450,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,510,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857178,04+4,99123,36185,228114 421
W.O.K. HOLDINGBAAZEOSCZ000903565517,000,0017,00130,0000
XAVEROVBAAXAVERCS0008440657319,00-4,77190,00443,007323 287
YTONGBAAPORBECS0008420162215,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857133,660,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157203,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857672,000,00460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301443,00-4,93385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,800,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705388,00+4,3576,50400,008704
ZBROJOVKA BRNOBAAZBROJCS0005040658136,66-4,99130,00427,00334 510
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,02+0,88106,00260,0013015 083
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,65+5,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 400,00+3,891 640,002 650,00101242 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,800,0041,80136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+0,281 345,002 750,001230 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457141,430,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,400,0059,40205,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,290,0063,90147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,700,0029,70225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,100,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555630,250,0025,0051,2300
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067102,00+0,9973,00200,0015615 912
ZETORBAAZETORCS000502926379,30+2,8677,09193,971 359107 769
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,950,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253107,820,00107,82297,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365927,560,0027,56146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,21-4,9934,2180,308274
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,500,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055376,500,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,500,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455239,250,0037,39139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00137,50424,00243 384
ZPA PHA JINONICEBAAZPAJICS0005042555150,67+0,2975,00151,1212719 135
ZPS ZLÍNBAAZPSZLCS00050043571 590,00-0,311 100,001 930,005384 270
ZRUP PŘÍBRAMBAAZUPRCZ000501395375,000,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645520,250,0020,2554,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057109,25-5,0098,61522,0000
ZVVZBAAZVVZCZ0005081653540,00-4,92540,001 340,001540
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645227,000,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,000,0041,00173,2400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116938,070,0038,07202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,870,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00324,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075691,52+4,9932,0091,5200
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153120,630,0057,51120,6300
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00464,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00383,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,00121 260
ZZN POMORAVÍBAAZZNHOCS0008463352195,300,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00110,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595234,890,0034,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145225,000,0025,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,560,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945096,150,0096,15247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455664,08-4,9964,08130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00488,0000
ŽĎASBAAZDASCS0005031152395,00+0,76389,00919,005120 145
ŽDB BOHUMÍNBAAZDBCZ0005098152219,00-0,45190,95400,006514 235
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00-0,34189,05331,00651188 139
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656171,67+4,9980,75311,008113 905
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,65-5,0092,16195,00282 846
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00+2,73292,00920,00339 900
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0085,00127,8000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-3,15380,00505,00978420 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 885,0080212 000
ŽOS NYMBURKBAAZOSNYCZ0009048351128,00+2,6693,00172,2850764 896
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360199,50+5,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959246,00+3,79140,00473,00174 182
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707521,00+0,19445,001 090,00411214 131