Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 6:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199503.02.1995
07.02.199508.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803715,00+5,00650,001 320,006747 905
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864156,75-5,00145,81320,0025940 598
AGRA PŘELOUČBAAAGRACS000502726760,50324,0000
AGROBANKA PRAHABAAAGBACZ00080214091 710,00-5,001 710,002 600,008701 487 700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,00+5,00186,30470,00427116 998
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,63+5,0046,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852172,00-4,00127,26242,00183 096
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00202 600
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,00+3,0077,50184,47507 750
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330813,60-4,0013,6035,002 04427 798
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,00888,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753360,00+3,00153,65462,003612 960
AMMANN CRBAASTVSTCS0005003755123,000,0063,90200,008710 701
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957694,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151209,00-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353810,00+1,00805,001 860,002822 680
ARMATURKA Č. TŘEB.BAAARMATCS000502775473,74-5,0073,74380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160435,00+5,00284,001 620,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00143151 580
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068376,00-5,0062,501 060,00145 264
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459214,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968110,00+4,0053,87143,00252 750
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,87194,0800
AVIABAAAVIACS0005020759325,00+2,00119,44450,0023576 375
AVIA KUTNÁ HORABAAAVIAKCS0005014455190,00-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,00-5,0051,98120,6312720
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559792,00-4,00792,002 150,0032 376
BALNEA PRAHABAABALNECS0008437661332,00+5,00250,001 300,00123 984
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,00+5,00910,001 970,00779899 745
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055178,00-4,0090,25260,00366 408
BERGER BOHEMIABAANSILCS0005023456524,00-5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33270,0000
BIOCELBAABIOCECS0005017953650,00+2,00315,00720,00275178 750
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,002018 000
BMTBAABMTBOCS000503075874,29-5,0074,29440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,00+1,00135,00276,0049599 495
BOHEMIA SEKTBAAVINZACZ00084452511 600,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,000,00215,00864,002460
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00+5,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959428,00-5,00428,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150998,00-5,00840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350466,00-5,00360,00900,0014065 240
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00324,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 700,000,003 400,007 235,0049181 300
BYSERVIS HOLDINGBAABYSERCS0005007558265,00525,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 445,00-5,001 350,003 600,0057 225
CARBORUNDUM ELECT.BAACARBOCS0005015361210,000,00185,00804,00204 200
CEMBRIT MORAVIABAAEZACS000843015370,00+3,0067,95350,009630
CEMENT HRANICEBAACEMENCZ0005109454950,00-5,00945,002 875,002826 600
CEMOS OSTRAVABAACEMOSCZ0008433356119,95-5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252213,00-4,0069,301 070,00214 473
CIDEM HRANICEBAACIDEMCS0008418166150,000,00133,20405,00284 200
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851300,000,00300,001 155,0041 200
COLORBETON LIBERECBAACOLORCS0005038157295,000,00194,40600,00308 850
CREDIT HRAD.KRÁL.BFACREDICZ0009094405397,00+5,00379,001 595,00228 734
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559295,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357506,00-4,00156,01539,002010 120
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,00-5,0026,00143,0010400
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,33+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558194,25+5,00107,17214,0012023 310
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 995,00+5,001 900,007 045,00713 965
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,00412 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350397,00+5,00379,001 830,00796316 012
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 615,00-5,001 180,002 310,003861 370
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,000,004 900,0019 800,0020104 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,000,00280,0014 000,005 8831 676 655
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 145,000,002 070,004 850,00120257 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,00+5,0099,28269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 540,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 535,00-5,00975,002 425,001827 630
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,00+1,00613,001 425,00320220 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667280,00-5,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 180,00+3,001 120,002 845,007 6959 080 100
ČKD DUKLA PRAHABAACKDDCS0005005750171,00-1,00128,80355,00284 788
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,69+5,0031,14131,7615490
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00+3,00164,00550,00810136 890
ČKD SLANÝBAACKDSCS000500815070,500,0050,32160,00422 961
ČNIMFBFACNIMFCZ0008018306380,00+3,00370,00517,009837 240
ČNIOPFBFACNIOPCZ0008018207420,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 890,00-5,002 800,0011 765,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550129,00-4,00114,00330,0041453 406
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,00+5,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095272,20-5,0042,6290,00634 549
ČSAD OSTRAVABAACADOSCS0008200556130,00-4,0091,13154,00800104 000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,003511 550
ČSAD VSETÍNBAACADVCS0008201059187,25+5,0053,15187,2500
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00-4,00144,35286,00132 860
ČZ STRAKONICEBAACZSTRCS0005004258376,00-5,00320,00635,0018168 056
DAKO-CZBAADAKOCS000503555949,39+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88309,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 100,00-2,002 020,004 050,0071149 100
DIESEL PRAHABAASKODDCS0005007657179,16+5,00162,51420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,000,00641,001 870,0079120 475
DOMES KARLOVY VARYBAADOMESCS000820206558,80+5,0046,23207,0012706
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 195,00+5,001 140,003 950,0022 390
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266160,90+5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459404,00+5,00350,001 035,00104 040
DOSTAV PRAHABAADOSTACS000502236776,02-5,0037,29399,0000
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,00+2,00180,90460,00346 800
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00901,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,09-5,0030,48174,247316
DŘEVOKOMB. VRBNOBAADREVOCS000843605199,50+5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00+5,00126,00581,003900
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651127,66+5,00110,29668,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555145,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050598,00+5,00180,90962,002112 558
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 200,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005151,00-2,00129,24525,00101 510
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369131,35-5,0064,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,00+2,00700,002 190,002622 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,00+1,003 560,0010 050,0069251 850
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335690,00+5,0061,13177,15504 500
ELTODO EGBAAENRGVCS00084417541 500,000,00980,002 130,0011 500
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00451,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,88-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750152,50+1,0080,32190,0048573 963
ENERGOINVEST CZBAAENGPRCS0008440152134,48405,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 070,00-3,00323,001 200,005963 130
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43267,0000
EQUITY HOLDINGBFAAGFIECZ0009084604166,17-5,0095,00500,004 250706 223
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00968,0000
ETABAAELEPRCS00050051561 650,00+3,001 570,004 075,003557 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 070,00-1,00940,002 080,0033 210
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 185,00-5,002 185,005 390,001532 775
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,000,00263,00562,00206 000
FEROX DĚČÍNBAAFEROXCS0005003367218,00-4,0098,00750,004872
FERROMET PRAHABAAFERROCS0008412060247,00649,0000
FERRUM FRÝDLANTBAAFERRUCS000501805069,68+5,0061,10172,28322 230
FEZKO SERVISBAAFEZKOCS0005037456327,00-5,00327,001 190,00258 175
FINOP HOLDINGBAAFINOPCZ0008418001295,000,00291,001 200,0017752 215
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08150,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052212,00+5,00202,00850,00214 452
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009207,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 590,00+5,00900,002 120,002946 110
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863366,00+5,00240,001 195,0072 562
GASTRONOMIABAAGASTRCS000843285279,96+5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655140,000,0064,80172,00243 360
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452438,00+5,00198,00500,002410 512
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29182,7000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059871,000,00585,001 265,00108 710
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 220,00-4,001 085,003 000,0044 880
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00-5,0090,81250,00101 450
HANÁCKÉ ZÁVODYBAAHANADCS000843575687,38+5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708571,00+2,00488,00902,00999570 429
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00-5,00490,00782,00104 900
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402441,000,00405,00862,0083 528
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,000,00480,00900,00702379 080
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303430,00-5,00357,001 560,0041 720
HIKOR PÍSEKBAAHIKORCS00084567521 000,00+4,00700,001 770,003333 000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,001 090,002 930,004080 000
HOLCIM ČESKOBAACEVAPCZ0008419256911,000,00795,001 800,007265 592
HOLCIM (ČESKO)BAACIZKOCZ00084189511 160,000,001 000,002 450,004147 560
HOME PRAHABAAHOMECS000502256563,671 015,0000
HOTEL ČERNIGOVBAACERNICS0008453452930,00+4,00592,001 100,0087 440
HOTEL FORUM PRAHABAAFORUMCS0008442851997,00+5,00950,002 450,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258965,00-4,00965,003 385,0021 930
HOTEL PALACE OVABAAPALAOCS0008435152151,44-5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354805,00-3,00650,001 900,001915 295
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853422,00+5,00402,001 100,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,00-4,0094,32500,004440
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805800,00+3,00410,00865,0064 800
CHABAŘOVICKÉ STR.BAACHABSCS0005039056164,56820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409195,00+2,00190,00440,0010219 890
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752285,00-5,00265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985097,51+5,0073,53321,006585
CHIRANA STRAŠNICEBAACHIRSCS0005019553389,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,000,00988,002 950,003030 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,002 600,004 400,001555 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952115,17-5,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895167,69311,0000
ICOM TRANSPORTBAACADJICS000820265145,97266,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301808,000,00540,001 330,00572462 176
IF ENERGETIKY PHABFAENERGCZ0008010907750,00-1,00719,001 070,003123 250
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905221,00-1,00105,30750,00306 630
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103617,00+1,00450,00985,00175107 975
IF PRAGOFONDBFAPGFONCZ000800900890,25-5,0087,40287,00494 422
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 445,000,00750,001 840,001 3081 890 060
IH MOSKVA ZLÍNBAAMOSKVCS0008452355227,00+5,00180,00795,0092 043
IH OLYMPIK PRAHABAAOLYMPCS0008437067713,000,00713,001 610,0032 139
IH PARKHOTEL PRAHABAAPARKHCS0008439568740,00-1,00722,001 650,0042 960
ILBAU LIBERECBAASILLICS0008461158145,14+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956700,00+1,00600,001 615,00107 000
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 705,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354748,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555402,00+5,00110,16402,0000
INGSTAV OSTRAVABAAINSOSCS0005042050910,000,00356,00984,00257233 870
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 730,00-5,001 505,004 990,0000
INTERGEOBAAINGEOCS000844115060,63+5,0050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00+3,00324,001 000,00155 250
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,00-2,0077,55290,00151 515
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459420,000,00396,001 035,00104 200
INVESTIK ROŽNOVBAAINTIKCS000500995000
IP BANKABAAINBACZ00080028542 950,00+1,002 760,007 995,005051 489 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,003 8101 985 010
IPF ŠANCE PRAHABFASANCECZ0008014305652,005 400,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,00+4,00900,002 250,001517 250
IPS SKANSKABAAIPSCZ00051101551 890,000,001 620,003 170,00160302 400
ITEC GROUPBAAELTONCZ000502695547,50-5,0030,19150,00512 423
JABLONEX JABLONECBAAJABLXCS0008412151333,00-5,00281,001 300,0041 332
JÁCHYMOV PMBAALAZJACS0008446753290,00+4,00218,00500,00257 250
JANKABAAJANKACS0005003953300,000,00216,00500,008926 700
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 460,00-5,001 395,002 640,0034 380
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00-5,0086,47220,00363 780
JIHLAVANBAAJIHLACS0005030964109,25-5,0069,50169,4010711 690
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 500,00+5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451210,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367153,62-5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302406,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160950,000,00880,005 000,0032 850
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555170,46-5,0079,09500,0071 193
JUTABAAJUTACS00050261521 010,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,00-3,00126,00210,008110 206
KABLO ELEKTROBAAKABLOCS00050341561 710,00-5,001 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150175,000,0077,62297,00675118 125
KARTOGRAFIE PRAHABAAKARTOCS0008437554845,00-5,00365,001 560,0032 535
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,0056 750
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550998,00-5,00769,002 600,0098 982
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 295,00+5,002 145,004 310,001329 835
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650118,12+5,00107,15242,00576 733
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050238,00+5,00129,20358,00163 808
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856229,00+5,00146,62935,0081 832
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559192,93+5,00127,34357,002386
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,00+5,001 065,004 660,0030 00735 108 190
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 725,00-4,001 050,002 245,00712 075
KOVO CHEBBAAKOVCHCS0005003169146,26860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251350,00+3,00309,00924,002700
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00+3,00284,00507,004816 800
KOVOLIT MODŘICEBAAKOLITCS0005005057163,80+5,00134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525248,88-5,0046,00150,00703 422
KOVONABAAKOVNACS0008418653358,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83-5,0058,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459494,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464187,42+5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154289,00-5,00278,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00+1,00247,00840,007819 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 825,00-4,001 700,005 000,00610 950
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00-3,00282,00520,00103 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754238,00+5,00217,00532,0011928 322
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,000,00648,001 395,00222180 486
KUNZ HRANICEBAAKUNZCS0005018753170,24395,0000
KVANTO IPFBFAKVANTCZ0008026002751,000,00640,00940,002317 273
KVATROO FINANCEBAAKOHUDCS0005011956366,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566978,82+5,0068,10250,00251 971
LANAREST BRNOBAAMOSILCS0005031053108,30-5,0073,35185,00101 083
LANEXBAALANEXCZ00050168571 520,00-5,001 520,003 705,0034 560
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952165,000,00101,71550,0081 320
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851456,00+5,00243,001 320,0031 368
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,00-5,00188,63539,0092 349
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,00+1,00117,33276,00789 204
LÁZNĚ VELICHOVKYBAAVELICCS0008454054631,00+5,00367,002 500,0042 524
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,00+2,00398,001 080,001460
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 625,00107 200
LCS BUSINESS CENT.BAALCSBCCS0005031855109,42-5,0076,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055350,00+2,00247,001 330,002700
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256485,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059101,63-5,00101,63562,00202 033
LIGLASS ŽEL.BRODBAALIGLACS0008460465668,00-5,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 650,00+2,001 390,003 000,0069 900
LIGNUM HODONÍNBAALIGHOCS0008452454225,00340,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058102,20-5,00102,20380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157168,61-5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651524,00-5,00406,00750,0084 192
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 450,00-4,001 450,003 580,00110159 500
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354107,76-5,0090,25470,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,30-5,0060,30356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657161,00-4,00160,00513,007612 236
MASOKOMB.KLADNOBAAMASKDCS000842565846,00-4,0039,73284,001 01046 460
MASOKOMB.KLATOVYBAAMASKTCS0008447355265,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665617,00-4,00617,001 240,00148 638
MASOKOMB.POLIČKABAAMASPOCS0008454252382,00-4,00205,00418,003613 752
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,005010 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255820,000,00720,001 980,0097 380
MATEBAAMATECS000501096629,73153,8200
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457334,00+5,00125,00500,003010 020
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00+5,0085,00250,0012814 720
MERKUR PRAHABAAMERPHCS000843906335,95234,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 315,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00153 375
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159332,00-5,00332,00838,0041 328
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0037575 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 200,003 090,001530 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,00108 810
MILETABAAMILETCS0005027457104,50-5,0069,27359,00202 090
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 585,00-4,001 440,002 500,0069 510
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,009918 810
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953275,00-4,00161,00877,001275
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008540,00-4,00321,00793,0063 240
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753146,60+5,0087,15266,0010014 660
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159379,00-5,00278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957266,00-5,0095,48927,006015 960
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252719,00-5,00385,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159604,00-4,00209,00907,00500302 000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 200,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550269,00-5,00220,00900,0051 345
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00102,0600
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00+5,00531,001 210,0096 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451461,00-5,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258612,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,00-1,00850,001 580,00466442 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558190,05+5,00180,00363,00346 462
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958405,00-4,00287,00715,0062 430
MSABAAMSACZ00050165011 100,00+2,00913,001 775,003639 600
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00259,0000
MTH PRAHABAAMTHCS000820186951,45180,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556929,00+5,00870,001 940,001513 935
NATE CHOTĚBOŘBAANAPTECS0005027853944,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS0008463857988,00-4,00949,002 880,0087 904
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595666,00-5,0066,00750,00905 940
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,001618 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18189,9000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97250,0000
OD LASO OSTRAVABAAODLASCS0008428553462,000,00256,00867,00125 544
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,00+2,00250,00620,008948 060
OKULA NÝRSKOBAAOKULACS0008445953618,00-5,00605,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754428,00+2,00400,00930,0014461 632
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53-5,00156,53430,0091 409
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958570,00-5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857216,00-4,00103,81259,0012025 920
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355217,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401241,000,00170,00637,00317 471
OSTROJBAAOSTROCS0008435558238,00-5,00201,00454,007016 660
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164217,00570,0000
PALABABAAPALABCS0005013259549,00+3,00535,002 395,003318 117
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954358,00-5,00358,001 495,00258 950
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608190,00-5,00105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667385,00-4,00204,00491,0062 310
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 095,00+5,002 700,0011 770,00131405 445
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975148,68-5,0048,68164,4300
PILANA TOOLSBAAPILANCZ0005008458198,06+5,00102,64360,0027654 665
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457365,00+5,00317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,00-1,003 500,008 805,002075 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00-2,001 605,003 545,00172344 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200487,00+3,00401,001 200,009144 317
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467628,00-5,00503,001 300,002213 816
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 345,000,002 345,007 965,00921 105
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258282,00-4,00278,00572,00298 178
PLOMABAAZPDCS000845275185,00-3,0085,00313,00252 125
PLYNOSTAV PARDUB.BAAPLYPACS0008455952625,00+5,00596,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,000,002 520,009 500,001 0272 588 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058135,60+5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,11-5,0083,11250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400553,83+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725072,89-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202721,00+1,00485,001 160,009165 611
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058430,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,86+5,0083,89281,00121 354
POZEM.ST.PŘEROVBAAPSPRCZ0005017509173,63+5,00134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,50-5,0047,28160,3800
PPF INVEST.HOLDINGBFAPCESCZ0009084505168,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945995,95-5,0070,74313,00242 303
PRAGA ČÁSLAVBAAOPSTACZ0005014555102,63+5,0097,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766372,00-5,00361,001 100,0072 604
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,000,001 090,001 760,0022 700
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,000,00950,001 810,00416399 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,0053 000
PREFA BRNOBAAPRFBOCS0005040559131,000,0097,75203,00293 799
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PREMINGBAAPREMGCS0005033752220,000,00162,00750,00102 200
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853117,78+5,0037,61500,00374 358
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00-5,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351131,96+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,09+5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195374,82-5,0051,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405693,75709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808659,00+1,00361,001 120,002013 180
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059282,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100190,00-5,0075,72235,0027552 250
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363195,000,0062,50250,00142 730
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,55284,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250601,00-2,00540,001 190,003018 030
PSGBAAPSGCS0005006469150,000,00106,32330,009814 700
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,000,0070,00292,005012 450
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00+2,00300,00900,004 5862 109 560
P-D REFRACTORIESBAAMSLZCZ0005010454104,50-5,0066,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158556,00-4,00377,00900,0031 668
RAKOBAARAKERCS00084187522 005,00+1,001 930,006 200,001326 065
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80208,0000
REDASHBFARENTCZ0009090809128,10+5,00118,75405,004512
REKORD Č.BUDĚJOV.BAAREKORCS0008420659135,38-5,00134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653326,00-5,00194,40495,00206 520
RENATEX CZBAACISOSCS000843265469,30+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605267,00-4,00177,56900,004211 214
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 395,00+5,00730,001 605,00460641 700
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509590,000,00460,001 020,00382225 380
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 945,00-5,002 945,006 050,00122359 290
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755218,00-5,00162,00275,0019342 074
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+3,00218,00605,00164 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907332,000,00293,00635,0014247 144
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,000,00304,00749,003613 320
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759290,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125755,00-2,0053,11200,0019810 890
SAFINA VESTECBAASAFINCS0005014356594,00-5,00398,00933,002213 068
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751521,00+5,00163,62521,0000
SANATORIUM ASTORIABAAASTORCS0008443768493,00+5,00470,002 060,0000
SANITASBAASANITCS0008427563317,001 305,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854770,00+1,00700,001 260,002519 250
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550741,00+3,00480,001 140,00306226 746
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 535,00-4,001 320,003 100,0034 605
SELLIER & BELLOTBAASELBECS00050133581 085,00+2,001 060,002 055,003335 805
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356300,00-5,00295,00766,003811 400
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,00-1,001 100,001 845,0098169 050
SETUZABAASETUZCZ00084600522 200,00+2,002 130,004 070,004190 200
SEVEROSKLO N.BORBAASEVSKCS0008460655273,000,00241,00762,00154 095
SEVTBAASEVTCS00084424551 500,00+1,001 445,002 480,0011 500
SFINXBAASFINXCS0005036458345,00-5,00336,001 020,0031 035
SG - INDUSTRYBFAYSECZ0009087706326,00+1,00285,00506,001 323431 298
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555154,71+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354195,00+2,00164,43770,009017 550
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 000,000,00125,001 000,002727 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25666,0000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0093 150
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,00489 600
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666129,01-5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 790,000,002 385,007 020,002569 750
SKLO UNION TEPLICEBAASKLTECS0008414850901,00+5,00859,003 485,00190171 190
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,00-3,0063,18292,00574 275
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,000,00170,00399,0011432 832
SLEZSKÝ KÁMENBAASLKAMCS0008428454234,00-5,00225,00479,001234
SLH, A.S.BAASOLOCS0008446357247,00-5,00234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557368,00+1,00280,00641,00228 096
SLUVIS PRAHABAASLUVICS000843735638,00-1,0030,1088,00271 026
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 000,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857330,00-5,00320,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158107,00-5,0069,69212,0011312 091
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164507,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958680,00-3,00500,001 000,00188127 840
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600443,00+3,00416,00980,001 308579 444
STAMONT BRNOBAASTAMTCS000504015374,83+5,0051,65149,04191 422
STAOPRA BENEŠOVBAASTOPRCS0005014257178,62+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565126,84+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056262,00+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79494,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250114,59+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98203,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71-5,0039,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,00-3,0069,37247,00363 780
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,00-5,00150,00423,00142 520
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,30-5,0094,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 015,000,001 795,004 000,0012 015
STRABAGBAASILOSCZ0008434107453,00-5,00160,38546,00251113 703
STRABAG BOHEMIA ČBBAASTRBACZ0008456654768,00-5,00768,001 800,0075 376
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,001 095,001 795,0022 200
STROJEXPORT PRAHABAASTREXCZ0008412756110,11353,0000
STROJIMPORTBAASTRIMCZ000846415385,44+5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165743,58+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859170,24-5,00170,24465,0000
SUBTERRABAASBTERCS0005023050600,00+1,00495,00774,0015693 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054221,00-5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00125,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,00-4,00333,00600,005020 500
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154104,48-5,00104,48279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259173,91+5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00-1,00423,00847,004 5802 564 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,70-5,00143,19560,007314 286
ŠKODA PRAHABAASKOPHCS0005006857600,00+3,00399,001 210,00159 000
ŠMERAL BRNOBAASMERACS0005029354194,00+5,00140,00450,003582
ŠROUBÁRNA TURNOVBAASROUTCS0005070556768,00-5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0016833 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455263,00-5,0035,00440,00153 945
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954100,00-5,0065,07173,0316916 900
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,0069089 700
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75205,0000
TECHNOCOM PRAHABAATCHCOCS000502265655,54-5,0032,38224,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115436,000,0031,53120,00451 620
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,22+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 015,00+1,001 400,002 495,0087175 305
TEKO PLESNÁBAATEKOCS000502555064,70-5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158984,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-2,00901,001 615,002332 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00+3,00405,001 140,002214 520
TEPLÁRNY BRNOBAATPLBOCS0008452157980,00+3,00660,001 435,002019 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 475,00-5,00885,002 495,001623 600
TEPNABAATEPNACS000502685595,18-5,0091,00317,00201 904
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950148,93+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055055,65+5,0034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,00-4,0077,39432,0041336 757
TESLA JIHLAVABAATSLJICS000507285983,00-5,0076,46246,009747
TESLA KARLÍNBAATSLKACS000502135173,15-5,0073,15425,00282 048
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,00-5,0055,00145,0040824 480
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851122,000,0095,80255,00536 466
TESLA VACUUM COMP.BAATSLVCCS000500975242,00+5,0036,00170,00602 520
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00-5,00356,001 045,0073 164
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857421,000,00350,001 200,0010845 468
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,001012 100
TONASOBAATONASCS0008423257211,00+5,00185,00495,0000
TOS ČELÁKOVICEBAATOSCECS0005014653110,76-5,00100,72420,0000
TOS KUŘIMBAATOSKUCS0005032853166,97-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525476,21+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659175,00+3,00130,50760,00203 500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,05-5,0086,67295,006720
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358490,000,00466,001 500,0062 940
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,000,00170,58424,0022740 860
TREND V.I.F. PRAHABFATRENDCZ0008016946150,00+4,00134,04426,00101 500
TREND V.I.F. PRAHABFBTRENDCZ0008016904160,00-1,00139,69341,00579 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451409,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146345,98-5,0045,98125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552567,00+5,00475,001 250,00368208 656
TSL VRCHLABÍBAATSLVRCS0005009554111,00-5,0065,00258,00202 220
TTP ELITEX JABL.BAATTPELCZ000500545465,17-5,0060,03350,00322 085
TUZEX PRAHABAATUZEXCS000841175790,25380,0000
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,76+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759230,000,00209,00370,008920 470
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757122,19-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86150,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659988,00-5,00760,001 280,00106104 728
ÚPBAAPIVOUCS00084588651 270,00-4,001 160,002 200,0011 270
UP BUČOVICEBAAUPBCS0008449252262,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354330,00+1,0074,28346,0030399 990
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 215,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,00+5,00105,00315,00205 600
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859939,00-5,00533,001 400,001917 841
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,000,00612,001 155,0065 880
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850456,00-5,00400,001 145,009844 688
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00950,0000
VINIUMBAAVINIUCS0008421954220,00-4,00133,20279,004880
VINNÉ SKL.VALTICEBAAVINSKCS0008450052316,00-4,00205,00517,00154 740
VÍNO BZENECBAAVINOBCS0008422267201,00-4,00135,36440,0015030 150
VÍNO MIKULOVBAAVINOMCS0008465159371,000,00297,00560,00176 307
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16325,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00-5,00370,00718,007530 075
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+1,001 125,002 150,005065 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753200,000,00110,00300,00255 000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50224,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757194,75-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607400,00-5,00400,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ0005021956855,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00203,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857304,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557532,00-5,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,0014035 000
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,00-5,00127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,000,00292,00558,0041 588
ZBROJOVKA BRNOBAAZBROJCS0005040658260,00+1,00224,00848,00338 580
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952214,00-5,00170,24721,00723154 722
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,50-5,00110,61492,00151 853
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00-4,0070,00500,008560
ZELENINA BRNOBAAZELENCS0008451753100,00-3,0060,00214,00414 100
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458105,00+2,0065,61202,003315
ZENZA ZNOJMOBAAZENZACS000845195163,46-5,0063,46323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263189,53-5,00189,53400,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552286,00+5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555182,77+5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 560,000,001 450,004 135,001 1171 742 520
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052199,00-4,00152,18750,00244 776
ZZN DĚČÍNBAAZZNDECS000845955856,75+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,00+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12230,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805167,00-4,0046,88260,00345 678
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 500,00-4,001 050,002 905,00105157 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856253,00-5,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,000,00300,001 060,00446388 020
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,000,00510,00945,001 025533 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,000,002 860,009 300,00286829 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00+2,00167,67370,0013541 850
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000