Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199731.01.1997
04.02.199705.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,85-4,9521,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,22+5,00150,01567,0021940 563
ADOKA KVBAASTMONCS0005042654116,00+0,4752,65201,00424 872
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,73+4,9954,66169,004 576483 820
AGRA PŘELOUČBAAAGRACS000502726741,90-4,9833,99111,47321 341
AGREGA BLUDOVBAAAGREGCZ0005098459326,00+4,82160,73450,0000
AGROBANKA PRAHABADAGBACZ000802640849,40+4,9940,20150,0088 7724 385 337
AGRODAT PRAHABAAAGRODCZ000906385570,48+4,9938,87237,00664 652
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,070,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156271,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00-4,56160,00330,00308 160
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00176,4200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495695,93-4,9995,93362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,88-4,9845,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,15+4,99117,33431,0081 089
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,38+4,9812,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,70-5,0024,70105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0056,7000
AGRO-TEXBAAAGRTACZ000906885473,39+4,9954,02275,00141 027
AGS JIČÍNBAAAGRJICZ000508365952,30-3,5952,30323,001196 224
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00300,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,00+4,1684,10287,00808 000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959290,00+1,39267,00765,001 404407 160
ALIBONA LITOVELBAAALIBOCS000843106063,77-4,9930,6270,6500
ALLFROSTBAAALLFRCZ000509955624,24-4,9724,24132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753373,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375569,18+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800120,00-4,7646,27240,001120
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945322,59-4,9622,5969,0300
ARMABETON PRAHABAAARMABCZ0005006353330,00-3,50330,00550,00569187 770
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595171,25-5,0071,25185,9900
ARPOBAAARPOCZ0005019455223,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,57-4,9844,57198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 205,00+0,33710,001 245,00167201 235
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 075,00-3,50774,001 700,00243261 225
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09211,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257211,00+4,97186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,50+5,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945917,23-4,9616,2063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754105,36+4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,78-4,9936,2075,00241 243
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759240,00+2,12193,00295,00550132 000
AVIA KUTNÁ HORABAAAVIAKCS000501445583,070,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766192,15-5,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201978,00+2,40532,001 310,00471460 638
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,000,00132,00380,008010 560
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760575,000,00533,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,360,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,00-4,7636,68194,00753 375
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865527,08-4,9827,08144,3500
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00189,9000
BETA OLOMOUCBAABETAOCS0008429155299,00+3,1072,98299,0010029 900
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953829,00+4,80625,001 690,00136112 744
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559161,73-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,004024 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462598,00-0,33550,001 005,002313 754
BMTBAABMTBOCS000503075827,96+4,9912,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,10+1,3580,23364,00743116 725
BOHEMIA SEKTBAAVINZACZ00084452514 189,00+4,982 665,004 189,0065272 285
BOHEMIA VENTUREBFAYSEIFCZ0009088506143,45-5,00120,00945,0021630 985
BOHEMIA VIDEO ARTBAABOARTCS000844085547,25+5,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454249,00-4,96226,00468,00204 980
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60237,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115785,00-2,2978,34453,00322 720
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150155,67+4,99134,48334,00142 179
BRANO-ATESOBAAATESOCS0005012350582,00-4,90389,00694,0000
BRISK TÁBORBAABRITACZ0005074856108,30-5,0071,00220,00161 733
BRISTOLBAABRISTCZ0009062352231,00+5,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,11+0,07109,35328,0071 086
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1024960
BUZULUK KOMÁROVBAABUZULCS0005015452230,00-4,56214,00764,005612 880
BVV BRNOBAABVVCS00084128543 360,000,002 917,004 890,001447 040
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354605,00+2,54400,001 020,002816 940
CARBORUNDUM ELECT.BAACARBOCS000501536135,20+0,2834,1280,194141
CEMBRIT MORAVIABAAEZACS000843015318,750,0018,7563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 025,00+4,91583,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356153,00+1,3155,00158,40182 754
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,00306 600
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115226,25+5,0019,0086,2010263
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,59-4,9927,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425293,68-4,9991,00401,00252 342
CIDEM HRANICEBAACIDEMCS000841816639,830,0039,83145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,31-4,9511,3186,4000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785187,94-4,9983,971 250,003264
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865894,00-1,0577,82340,00746 956
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830552,40-4,9852,40240,0000
CRISTAL PALACEBAACRISTCS0008446456511,00-4,84135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250332,00-3,48300,00801,00103 320
CS TRADING PRAHABAACSTRGCZ000841655994,50+5,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856022,570,0022,57357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,00-4,93348,00900,00155 775
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258305,00+4,81107,18305,004413 420
CUKROVAR LITOVELBAACUKRLCS0008428652343,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585149,64-4,9943,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00305 400
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,110,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156720,00+4,95618,001 400,002115 120
CZ 92/91BAAHYBLECZ000508615739,350,0039,35144,0000
ČEDOKBAACEDOKCZ0009036356254,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 840,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186483,090,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350154,00-0,64115,00195,001 543237 622
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556539,00+3,65367,001 855,0014779 233
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 222,00+2,282 672,005 400,00412 888
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00+1,23175,00368,006 3722 096 388
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 869,000,001 160,001 935,00215401 835
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553357,00-4,80115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00615,003585
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 676,00+0,571 765,004 490,00111408 036
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00756,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00+1,5269,92277,0020020 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,92+4,9933,25143,27752 694
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-0,8250,60161,291 836220 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,001 008,001 802,002830 940
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00+2,61842,001 630,007374 460
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059680,00-4,89115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,00-1,30176,00656,00953216 331
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,04-4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455141,50+0,3560,88152,0023833 677
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,002 0871 836 560
ČEZ, A.S.BAACEZCZ00051123001 080,00+0,74908,001 295,003 4743 748 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,78-4,9997,20191,001 112158 771
ČKD DUKLA PRAHABAACKDDCS000500575075,41+4,9942,43156,2429522 246
ČKD HOŘOVICEBAACKDHOCZ000509385652,96-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,30-3,7427,0850,0024679
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00-0,7976,72320,0019123 875
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,20+4,935,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,450,004,4515,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153482,00-0,61210,00545,009947 718
ČKD PRAHA HOLDINGBAACKDPHCS0005002765603,00+2,20151,01603,008 5935 181 579
ČKD SLANÝBAACKDSCS0005008150168,000,0063,00330,0000
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,005825
ČNIOPFBFACNIOPCZ0008018207165,37+4,99119,00315,009014 883
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 300,00+1,172 620,004 300,00156670 800
ČS KERAMIKA PRAHABAACSKERCZ000841195682,64+4,9938,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-2,91246,00377,00580174 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,300,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,18-4,9726,18102,5600
ČSAD BŘECLAVBAACADBVCZ000820715660,03-4,9857,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,03+4,9948,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,00-1,9951,24164,95703 780
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725553,46+4,9827,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685190,40+4,9960,3090,4000
ČSAD JABLONEC N.N.BAACADJACS0008200457104,420,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,55+5,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095249,64-4,9943,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705750,42+4,9944,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556101,840,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665333,500,0030,0076,9900
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,140,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136467,78-4,9965,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,00-3,84110,20374,0027534 375
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465234,30-4,9834,3066,0000
DENTAL PRAHABAADENTACZ0005104257100,00+0,2591,00653,004400
DERMACOLBAADERMACZ0009041653166,65-4,9986,261 500,004667
DESKOBAADESKOCS0008461364199,50-5,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00340,0000
DEZABAADEZACS00084140582 307,00-0,342 090,002 525,00234539 838
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,25-5,0065,17304,0018413 110
DIOPTRA TURNOVBAADIOPTCZ000509925977,200,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,004484
DOAGRABAAZZNDOCS0008444352127,000,0063,00174,0500
DOBA BAKOV N.JIZ.BAADOBACS000846595147,84-4,9847,8499,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150144,40-5,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00103,3300
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885689,40+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,05-5,0039,21100,0010561
DOPLA PAPBAAPAPCS0005023159800,000,00660,001 312,0054 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0012491
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459117,000,00117,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735017,15-4,9817,1593,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,82-4,9843,00175,481106 580
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945261,93+4,9844,26150,0010619
DROGERIE OSTRAVABAADRGOSCZ000842935473,100,0034,85102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505986,400,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750177,38+4,99138,05870,00274 789
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,000,00340,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,25-4,9920,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,01+0,4762,71685,00201 320
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4555,4600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254105,00+5,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,000,00137,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555248,00+1,63233,001 410,00307 440
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095838,58+4,9731,00206,0000
EGO CHVALETICEBAAEGOCS000844815512,00+4,9811,2442,00672
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205119,26+4,995,53119,2600
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400716,15+4,930,3716,1500
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005406,00-4,01326,00735,0041 624
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,21-4,9959,89299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685146,03-4,9946,03231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,00+4,9238,0081,0014910
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00750,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 691,00+0,993 390,004 809,00166778 706
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00142 800
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345032,68-4,9721,6669,6500
ELITE VARSNDORFBAAELITECZ000509095142,00+5,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155416,84-4,9615,3263,29601 010
ELROZBAAELROZCZ000507685148,020,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754630,00-4,97252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,16-4,9730,16131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,900,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750110,01-4,3361,75147,3110011 001
ENERGOINVEST CZBAAENGPRCS000844015278,00-1,2657,6795,00564 368
ENERGOMONT.LIBERECBAAEMONTCS0008423653864,00+4,60394,001 500,0010086 400
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,53-4,9834,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085954,49+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,50-3,9218,27144,0061214 994
ERGON PRAHABAAERGONCZ0009055851409,00-4,88273,00433,006225 358
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156402,00-4,96317,00710,00124 824
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,35+4,9966,00170,0020020 470
EUROVIA CSBAASTASZCS00050228541 344,00-0,441 040,001 695,00169227 136
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 618,00-4,972 618,003 845,00615 708
FAGRONBAATAMDACZ0008461209108,30-5,0079,00169,85485 198
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256634,00+4,96574,001 500,00106 340
FAVORIT ROKYCANYBAAFAVORCS000504136731,710,0031,71220,0000
FERONA PRAHABAAFERONCS000501965282,65-5,0073,00155,0029824 630
FEROX DĚČÍNBAAFEROXCS000500336738,67+4,9931,00100,006232
FERROMET PRAHABAAFERROCS0008412060519,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,100,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745696,57-4,9978,20284,00383 670
FINOP HOLDINGBAAFINOPCZ0008418001133,95-5,0077,17198,0000
FISH FOODBAAZPRRYCZ0009042859128,99+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,46+4,9825,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975654,430,0054,43976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00253,0000
FOSFABAAFOSFACZ000509145471,000,0070,49359,004284
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835253,83-4,9953,83138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,000,0049,05225,007350
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654144,04-4,9994,581 280,003432
FRUTA PODIVÍNBAAFRUPOCZ000508265166,040,0044,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,36-4,9742,36153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351124,60-4,8890,00199,657872
GALEKO PROSTĚJOVBAAGALEKCZ0008462009274,000,0028,15274,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 035,0093 492
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863260,00+4,83131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,00-1,40166,17964,00124 200
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0033 303
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00+2,27350,001 375,0093 240
GEOINDUSTRIABAAGEINDCS000843665580,00-3,2049,02130,00705 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,49-4,9839,49173,4120790
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1249,2800
GEOTEST BRNOBAAGEOTECS0008448452597,00+0,16450,00605,0042 388
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165327,44-4,9821,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550127,05+5,0097,75783,0091 143
GMS PRAHABAAGMSCS000843635835,21-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675646,49+4,9930,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495393,000,0086,64460,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605968,00-3,4068,00600,002136
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,49-4,9859,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,00-4,80260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054270,000,00217,00640,00154 050
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,000,00227,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715959,85+5,0045,00230,00311 855
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,79-4,99103,67248,0000
GUMOTEXBAAGUMOTCZ0005086751102,98-5,00102,98423,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852452,00-4,84402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850131,77-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,60-5,0045,60103,5010456
HANÁCKÉ ZÁVODYBAAHANADCS0008435756228,00-5,00144,901 170,0000
HANSON ČRBAASTPISCS0008458154871,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758148,510,00148,51505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708192,85-5,00110,22657,002 380458 983
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006217,00-4,82104,67520,005812 586
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204202,00-4,71103,00780,007114 342
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402203,00-4,6995,94801,006914 007
HARV.FINANČNÍ SBFAFRUSTCZ0008010105188,63-4,99117,00703,002 700509 301
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303198,55-5,00120,78745,00122 383
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,70-4,9832,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752174,80-5,00130,50722,002350
HMO LOGISTIKA OLBAAHANMACZ0009051058115,00+0,87114,00451,005575
HMZ BRUNTÁLBAAHMZCZ000509605731,340,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953553,00-4,15550,001 470,00105 530
HOLCIM ČESKOBAACEVAPCZ0008419256447,00+0,22399,00630,0010044 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,00-1,71621,001 050,004634 362
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,00103 050
HOTEL FORUM PRAHABAAFORUMCS0008442851267,00+4,70171,00866,0011530 705
HOTEL IMPERIAL OVABAAIMPERCS000843585545,42-4,9945,42310,004182
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00-1,85432,00624,0031 590
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354145,00-4,60120,27447,00131 885
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00+1,6690,00190,05182 196
HOT.INTERNATIONALBAAINTERCS0008436853241,00+2,55133,00489,00143 374
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,00-1,12153,09256,0061 056
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00130,00350,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155847,33-4,9947,33261,009426
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965960,00+4,91281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,00+2,8030,37250,004132
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,00-2,002 170,002 290,003168 200
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,090,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0011435 340
CHEMONT BRNOBAACHMNTCS000502895063,200,0047,811 120,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 309,00+1,471 023,001 385,002 1572 801 972
CHEMOPROJEKTBAACHEPRCZ0008439155501,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,90-5,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175027,44-4,9827,4466,0010274
CHIRANA MODŘANYBAACHIRPCS000501985029,02+4,9911,5893,712457 110
CHIRANA STRAŠNICEBAACHIRSCS000501955327,000,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649627,00+1,894,6865,0015105
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,000,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 305,00+0,152 907,004 825,001239 660
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,55+5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015981,32-5,0043,74230,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255252,79+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,70+4,9997,20283,0000
IF AB-UNIFONDBFAABUNICZ000800720076,01-4,9967,98145,85403 040
IF BOHATSTVÍBFABOHATCZ0008011301907,000,00471,001 350,002 1821 979 074
IF ENERGETIKY PHABFAENERGCZ0008010907945,00+1,61610,00972,001211 340
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690555,12+4,9936,62182,001357 441
IF OBCHODUBFAOBCHOCZ0008011103623,00+1,30368,001 500,0014087 220
IF PRAGOFONDBFAPGFONCZ000800900899,500,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115860,900,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,81+4,9841,73346,0000
IMEX PRAHABAAIMEXCS000841595681,60-4,8970,20555,002163
IMO CHOMUTOVBAAMASCHCS000845996226,41-4,9619,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354255,00-4,85202,00850,0000
IMPSBAAIMPSCZ000504305943,87-4,9843,87310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855371,00-4,87370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057456,00+0,66219,00519,002410 944
INGSTAV OPAVABAAINGSOCS000501855563,54-4,9963,54210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,71-4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27121,5000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115023,89+4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001326,00-4,95206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,00-1,35158,00680,00449 592
INTERIER PRAHABAAINTPRCZ000508545638,10-4,9838,10367,00501 905
INTERKUPON HOL.PHABFAINTKUCZ000908880353,76-4,9553,76145,95502 688
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745942,52+4,9823,50205,0000
IP BANKABAAINBACZ0008002854321,00-4,17262,00335,0013 7014 463 330
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00-1,11503,00794,002 1141 503 054
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851600,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155305,00+0,66233,41308,192 519765 257
IRIDIUM INVESTBAAVSINVCZ00090954021 993,00+0,151 515,002 730,0059 965
ITEC GROUPBAAELTONCZ000502695568,00+4,3235,15120,0041528 220
IVAX - CRBAAGALENCZ00050968591 181,00+4,97820,001 181,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535649,09-4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151250,00+4,60177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,5111419
JÁCHYMOV PMBAALAZJACS0008446753367,00-4,92270,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657166,000,00137,00215,00132 158
JANKABAAJANKACS0005003953141,75+5,0095,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,070,0015,0069,4900
JATKY PLZEŇBAAJATKACS000844695130,000,0016,4790,004120
JČ ENERGETIKABAAJIHENCZ00050770572 650,00+0,681 255,002 885,003387 450
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655105,00-0,94101,45265,00404 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 170,00+0,931 150,002 730,0048 680
JEMČA JEMNICEBAAJEMCACS0008416459630,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253185,25-5,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,00211 588
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,000,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096444,60-4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,17-4,9841,17163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,001646
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00+1,17350,00550,0031 290
JIHOSTROJBAAJIHSTCS000503636777,17-4,9977,17320,0000
JILANABAAJILANCZ000509645336,010,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302121,80+5,0055,80160,607853
JITEX PÍSEKBAAJITEXCZ0005100255153,43-4,99142,50623,0011016 877
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,51-0,5240,66173,0024122 536
JITONA SOBĚSLAVBAAJITONCZ000509965575,000,0055,02164,08604 500
JITŘENKA PRAHABAAJITRECZ000905135545,45-4,9937,05105,45301 364
JIZERSKÉ SKLOBACJISKLCS0009027057158,14-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 385,00+1,441 560,002 810,00127302 895
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 797,000,001 400,003 181,002878 316
JULIUS MEINL MOR.BAAPRABRCZ000905685996,31-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485478,52-4,9961,02179,2000
JUTABAAJUTACS00050261522 240,00-0,571 380,003 021,001533 600
J&T FINANCE GROUPBFAMSVIFCZ000908700373,20+4,2746,00305,0020414 933
KABLO ELEKTROBAAKABLOCS0005034156993,00+4,96922,001 515,001312 909
KAOLIN HLUBANYBAAKAOLNCZ0005075051296,00-4,82278,00750,001296
KARABAAKARACZ000509705546,00+2,1536,6792,65783 588
KARLOVAR.MIN.VODYBAAKARMICZ0009033452979,00-4,95765,001 040,0087 832
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954128,30-4,99127,10318,009211 804
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,00-1,27620,00960,001620
KARNOLA KRNOVBAAKARNOCZ000508115847,14-4,9937,22332,0000
KAROSERIABAAAVIABCS000503215049,00+3,4142,42182,89793 871
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 294,00+0,461 049,001 388,002 5363 281 584
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-2,67171,00411,006024 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00+0,221 885,002 950,0078175 500
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,00705 040
KF PRAHABAAKFCZ0009065652304,00-5,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950326,00+4,82130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,000,0076,00341,009900
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,000,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,00+4,5830,97236,006204
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795736,10-5,0036,10145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,10+0,1087,46189,97302 793
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,006468
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,65-5,0062,34665,00513 246
KOLBENKABAACKDTRCZ000509415199,280,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856227,00+4,6042,00240,00398 853
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555939,16-4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605855,67-5,0039,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 480,00-0,401 725,002 500,001 7754 403 800
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355127,61-4,9827,6195,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,250,0069,66282,0000
KOVÁRSKOBAAKOVARCZ000906825099,00+2,1446,80223,00706 930
KOVO CHEBBAAKOVCHCS000500316940,000,0029,00131,251014 040
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ000846015192,05-4,9950,01219,009828
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,27-5,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,00+3,79198,00386,00449 636
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,00110,00725 328
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485164,84-4,9960,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00710134 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,620,0072,22131,76221 884
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,88-4,9928,8747,002217 487
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,31+4,9945,00127,50653 335
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,20+5,0063,18272,00161 075
KOVOPODNIK Č.BUD.BAAKOPCS000503686217,200,0017,2044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00+5,00165,00360,00306 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00+4,16153,00300,002500
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,560,008,1650,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655454,00+4,84128,00542,0000
KOVOSVITBAAKOSVICS0005004464111,00+2,2294,77204,00545 994
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,003285
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415487,42+4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065425,27-5,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,41-4,9972,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00-4,83170,05435,009722 892
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00+0,36656,001 505,001310 790
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,62+4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756124,00-4,61106,00678,00172 108
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,100,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754103,00+3,0071,25259,00757 725
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00-0,38393,001 230,0012497 340
KUNZ HRANICEBAAKUNZCS000501875324,80-4,3924,55136,001072 654
KVANTO IPFBFAKVANTCZ0008026002266,00-0,74125,20325,002 478659 148
KVATROO FINANCEBAAKOHUDCS0005011956103,61-4,9938,41149,15444 559
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955422,00-4,09355,001 160,004920 678
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335220,970,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566934,24-4,9932,0090,0000
LANAREST BRNOBAAMOSILCS000503105313,00-4,2012,3578,7518234
LANEXBAALANEXCZ0005016857435,00-4,39423,001 045,00229 570
LARM NETOLICEBAALARMCZ000503625159,26-4,9840,52144,0000
LATER CHRUDIMBAALATERCZ0005103259216,00+4,85176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557256,00+4,91150,001 200,0082 048
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556112,10-5,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00+0,44270,00570,005123 001
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153211,00-4,95125,00843,0061 266
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00+0,93138,59603,009616 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853341,000,00170,00341,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054188,630,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 058,000,00380,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,00+0,77469,001 857,0052 600
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358139,35-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,00+4,1434,83100,002120
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258160,00+1,5888,43300,002320
LÉČIVABAALECIVCZ00051047522 500,00+0,802 233,002 690,009072 267 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159432,00+4,85195,00510,004619 872
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,620,0039,62723,0000
LESNA LIBERECBAALESNACZ000904485574,01-3,3567,33166,17644 737
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,65-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60294,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655439,000,0039,00196,2000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665391,52+4,9959,03890,00484 393
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795846,41+5,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805579,57-4,9979,57408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,22162 144
LESNÍ SP.JIHLAVABAALESJICZ000904515984,22+4,9954,60260,00262 190
LESNÍ SP.JM LESYBAALESJMCZ000904335240,62-4,9840,62220,00251 016
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555522,40-4,5522,40196,0024538
LESNÍ SP.KRASLICEBAALESKCZ000903775029,110,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955853,00+1,4352,25210,0010530
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,000,0054,00242,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475676,00-0,4176,00174,8313910 564
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325357,500,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,500,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985539,90-5,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455137,42-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63160,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965762,84+4,9953,10186,3000
LESNÍ SP.TELČBAALESTCZ000904505087,55-4,9949,22477,00121 051
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,00+0,7248,60771,0016800
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,82+4,9861,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580038,59-4,9925,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558171,48-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,18+4,9849,70120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10140,4100
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0012741
LESTA OLOMOUCBAALESTOCZ0009038956112,15-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,000,00269,002 910,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,110,0055,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,07-4,9629,07135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,00-4,5240,00121,00493 185
LESY HLUBOKÁ N.VLTBAALESHCZ000904355077,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,50-5,0063,90504,0000
LESY KÁCOVBAALESKCCZ0009040259102,30-4,9943,20262,0000
LESY KAPLICEBAALESKACZ000904345155,000,0043,00179,9700
LESY KRNOVBAALESKRCZ000904365961,75-5,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045799,220,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554151,44-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055657,79-4,9957,791 640,0000
LESY PELHŘIMOVBAALESPECZ000904185154,820,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,00-0,0849,41342,00874 872
LESY TÁBOR PLANÁBAALESTACZ0009041059115,75-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,740,0059,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858191,90-5,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256296,00+4,96103,81387,00288 288
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635440,58-4,9835,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405963,84-5,0026,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251519,00+1,56308,00614,002 6381 369 122
LICOLOR LIBERECBAALICOLCZ000509225416,190,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,45+4,9920,7985,0016551
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,00+0,4343,00190,004232
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00248,00315,0082 024
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075719,95-4,9519,95141,9000
LITES LIBERECBAALITESCS000504175543,210,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,12+4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00-0,81101,00250,00283 388
LONKA PŘÍBORBAALONKACS000501065165,00-4,5253,30360,004260
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,50-5,00100,00270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,16-4,9823,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0040,00172,00165
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255641,80-5,0041,80263,0000
MADETABAAJIMLECS0008420550479,00-2,24477,001 170,004019 160
MAGNETBAAMAGNTCS000844795972,40-4,9964,15183,2825418 390
MAGNETONBAAMAGNECZ0005079053235,00-4,85113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354167,20-5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,00+1,80700,001 000,002620 540
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,83-5,0010,8342,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,07-4,9949,07193,2500
MASNA STUDENÁBAAMASNACS000845635680,55+4,9965,17255,0010806
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465742,43+4,9929,1697,008339
MASOKOMB.KLADNOBAAMASKDCS00084256586,50+4,005,1634,0344286
MASOKOMB.KLATOVYBAAMASKTCS000844735538,000,0038,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095257,13+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566573,67-4,9973,67393,0012884
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206738,000,0028,50161,50276
MASSAGBAAMASSACS000500525571,25-5,0066,00268,00171
MATEBAAMATECS000501096632,70-4,9931,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,00-3,8053,00320,00956 555
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,0031 014
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,00+1,2575,21157,0056345 603
MEP POSTŘELMOVBAAMEPPOCZ000509125649,85+4,9931,35110,0057028 415
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00117,9900
METALIMEXBAAMETLXCS00084124581 220,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00-4,1285,74155,00687 820
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415954,70+4,9930,97149,6013711
METRA BLANSKOBAAMETRACS000501005791,00+1,1169,54222,00565 096
METROPROJEKT PRAHABAAMEPROCS000843676258,25+4,9939,45140,00352 039
METROSTAVBAAMESTACZ00050065022 790,000,002 440,003 330,00100279 000
MEVABAAMEVACS000503935387,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215629,45-5,0029,4585,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857351,000,00301,00810,0000
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,12+4,9943,10547,00422 189
MILO OLOMOUCBAAMILOCS00084300541 181,00+2,96771,002 803,00605714 505
MILPA PARDUBICEBAAMILPACZ000508185176,00-5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552272,00-3,20271,00436,00133 536
MITOP MIMOŇBAAMITOPCS000500915877,55+4,9967,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00-4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525866,52-4,9966,52264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008380,00-5,0099,08787,00124 560
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31218,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,20-5,0020,24288,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,69+4,9928,89249,0021812
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,69-4,9730,00125,4016507
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,750,00123,93288,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,49+4,9942,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,50-5,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556122,68-4,99122,68517,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658967,00-4,91920,001 640,002019 340
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850139,90+4,30120,12284,00324 477
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,020,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,04+4,3217,0030,37591 123
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,00+0,84294,00766,0010136 360
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451261,00-4,74243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258152,10-4,93143,71434,0091 369
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00761,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,00+1,5953,12353,0010630
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,00-2,75212,00405,002 168843 352
MOTOKOV INTER.BAAMOTINCZ0008417755129,880,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,003911 622
MOTORPALBAAMOTORCZ0005084558183,00+1,6673,70183,0011120 313
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296853,59+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958140,600,0092,58420,0000
MSABAAMSACZ0005016501507,000,00485,001 100,00330167 310
MSDZ ŠUMPERKBAAMSDZCZ000841985030,71-4,9822,13100,0000
MTH PRAHABAAMTHCZ000820185244,00-4,3442,8880,20512 244
MUROM MOSTBAAMUROMCZ000903425257,99-4,9951,10375,0010580
MYKANA CHRASTAVABAAMYKANCS000504165661,010,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855650,000,0050,00321,008400
NATE CHOTĚBOŘBAANAPTECS0005027853330,00+1,53158,971 755,00206 600
NATURAMYL H.BRODBAANATURCZ0005084053127,62-4,99119,97358,00273 446
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70227,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79340,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151177,60+4,9969,92399,0013423 798
NEALKO OLOMOUCBAANEALKCS0008463857195,00+3,17160,96786,00132 535
NEMOHOLDBAAOBOSCZ000903415376,800,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255625,00-1,10604,00970,004025 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,280,0082,28235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,44-4,9723,7560,00501 672
NYCOMBAANYCOMCZ0009032058134,700,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00-4,76122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865170,63+4,99162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,00-1,76466,001 433,0011055 220
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,99-4,9620,0042,00721 655
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,000,0047,84146,05171 564
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720079,21+4,9975,44210,00473 723
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152141,750,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,72+4,9839,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,00-4,83108,27541,00102 950
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057291,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553472,00+0,42367,00694,003616 992
OD PRIOR JIHLAVABAAPRIJICS000846186972,48+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615472,75-4,9867,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051134,61+5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554532,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651163,80+5,0046,01163,8020 3053 325 959
OKULA NÝRSKOBAAOKULACS000844595361,29-4,9956,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253641,00+4,90550,00890,002415 384
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550120,00-4,02105,00640,0013115 720
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00+0,51191,90400,006012 000
OMYA VÁPENNÁBAATERAMCS0005017359220,00+4,76180,00822,00102 200
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615657,36-4,9857,36165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00124,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,110,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535093,720,0079,39217,0000
ORPABAAVCPAPCS000500595870,000,0056,55371,006420
ORTAS PŘÍBRAMBAAORTASCS000842575711,17-4,9311,1746,0075838
OSEVA BZENECBAAOSEVACZ000906795548,33+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585749,02-5,0049,02172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0015450
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 936,00+0,31485,001 999,005096 800
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,30+1,1496,50175,00111 895
OSTROJBAAOSTROCS0008435558126,00-0,36111,63462,00405 040
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,20-5,0072,20650,008578
OTAVA-PATRIABAAHOTOTCZ0009065959254,00+4,95116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,50-5,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 425,00+0,882 705,003 475,009003 062 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,79-4,9730,0090,008302
PALABABAAPALABCS000501325996,52-4,9972,65440,004386
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,0068,00382 394
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PAPÍRNY BRNOBAAPAPBRCZ000509005049,40-5,0049,40260,0010494
PARAMOBAAPARAMCZ0005091355670,00-0,74564,001 335,003020 100
PARKHOTEL PRAHABACPARKHCS0009026851172,48+4,99131,40227,0081 380
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975555,83-4,9849,50195,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,04+1,2876,00150,00151 216
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608184,11-5,00133,15435,00305 523
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,43-4,9848,43125,0014678
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650235,00-4,85235,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245237,55-4,9837,55174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215259,39-4,9959,39175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,69-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,79-4,9937,81315,001348 950
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 050,00+1,254 300,008 080,005484 411 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458138,48-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053132,110,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051164,44-4,99151,00330,00152 467
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 810,00+0,163 800,005 850,0039187 590
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 515,00+0,07440,002 595,00615 090
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751466,00-4,89430,001 540,002210 252
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200967,00-0,20490,001 410,00300290 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467153,12-3,11127,20500,00101 531
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+0,401 400,002 734,00106265 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965640,39-4,9840,39125,006242
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,23-4,9979,63262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445075,73-4,9956,00275,004303
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750409,000,00350,001 450,003313 497
PLOMABAAZPDCS000845275187,500,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,00111 672
PLYNOSTAV PARDUB.BAAPLYPACS0008455952228,000,00185,25573,00143 192
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,00+3,4557,03143,41402 360
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453557,00+4,89333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 620,00+1,552 365,003 525,00231605 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405884,39+4,9846,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25745,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465277,000,0070,00321,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400518,81-5,0016,1047,4238715
POLYGON STAVEBNÍBAAPOLYGCS000501725035,72-5,0035,7293,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,00+0,97296,00958,002620
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655289,00-4,93203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,0690,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202683,00+0,14403,001 145,005436 882
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785541,80-5,0041,80183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750943,93+4,9927,00150,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,62-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751254,00+4,95168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-3,95213,00581,001 019272 073
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459252,00+0,39110,00298,00112 772
PRAGA ČÁSLAVBAAOPSTACZ0005014555127,34-4,9959,57432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,37-4,9923,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 905,00+0,42840,002 022,00113215 265
PRAGOEXPORT PRAHABABPRAGOCS00084126561 003,00-4,92810,001 375,0044 012
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,90+0,0533,00160,0012695
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 158,000,0077,001 173,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00133,981 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155309,00-4,9227,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00+1,37100,02166,2259687 612
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 201,00+0,961 260,002 830,003883 638
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,000,001 000,002 760,00510 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 224,00-4,96755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357132,39-4,99132,39405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00-0,0972,35173,63718 165
PREFA BRNOBAAPRFBOCS000504055942,02-4,9938,40153,0010420
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457137,75-5,0077,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,00-4,74196,65395,00408 840
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253120,000,00118,12508,0030036 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,19-4,9837,19375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959723,00+2,84452,00723,006748 441
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00182,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,00+3,1322,30154,005115
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054370,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450319,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151325,000,00165,00605,003975
PROAGRO KLATOVYBAAPRAGRCS0008446555153,93+5,0093,21290,00548 312
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001339,00+4,95180,001 395,00206 780
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00222,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195316,30-4,9516,3049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,020,0034,84150,0032429 490
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675042,52-4,9842,52150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035152,15-4,9952,15214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,45+5,0098,00362,0050099 225
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325432,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808697,00+1,01411,001 065,003725 789
PRŮM.STAVBY BRNOBAAPRUSTCS000503305957,76-5,0057,76504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710060,36+4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652105,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00-0,66230,00302,007021 000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,52-4,9941,40181,59325 521
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00+3,98342,00601,00858403 260
PS PARDUBICEBAAPSPACZ000905435938,85+5,0035,85190,0000
PSGBAAPSGCS000500646940,40+4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315730,27-4,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00+2,14229,00657,005 2052 477 580
P-D REFRACTORIESBAAMSLZCZ000501045495,00-2,3084,55473,00302 850
RAAB KARCH.STAVIVABAARAABCZ000510115467,20+5,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,46-4,9847,50389,00311 967
RAKOBAARAKERCS00084187521 069,000,00965,001 502,003436 346
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405066,88-5,0064,60175,0000
RAŠKABAARYBENCS000843165631,84-4,9831,84176,0000
REAS BRNOBAAREASCS000845095345,33-4,9845,0085,63251 133
REDASHBFARENTCZ000909080948,560,0042,60145,001286 216
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,00-4,65203,001 085,0081 640
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260558,90-5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509629,00-4,98381,001 100,00939590 631
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,34-5,0092,34315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00-0,50687,001 023,0011 31011 138 640
RETEX IVANČICEBAARETEXCS000502985934,97+4,9833,3191,4415525
RIO OD MOSTBAARIOCZ0008465556124,91+4,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 750,00-4,822 517,005 265,002490 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305238,81-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552152,170,0082,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,100,0034,00360,0000
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558762,00-2,30494,00805,002116 002
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,81-4,9920,0076,2300
RUVEBAARUVECS000843935211,84-4,9710,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,950,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31211,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305270,85+4,9950,38155,004283
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,004380
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455285,00-5,00200,00817,004111 685
RYBENA RUMBURKBAARYBRUCZ0009050951221,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,00+0,85201,00626,00286 580
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,00+3,5581,23429,00646 400
ŘEMPO PRAHABAAREMPOCS000820125724,82-4,9723,0092,009223
SAFINA VESTECBAASAFINCS0005014356136,63-4,9987,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455494,00-4,1590,36299,00423 948
SANATORIUM ASTORIABAAASTORCS0008443768955,000,00570,00966,0000
SANITASBAASANITCS000842756330,970,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00219,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158189,00+4,1628,00205,00979185 031
SAUER ŽANDOVBAACKDZACZ000509395540,520,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,0000
SAVENA NÁCHODBAASAVENCS0008455853100,49-4,9959,00282,00101 005
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759208,00-4,58185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,14-5,0070,50400,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157427,00+4,91180,002 805,0000
SČ ARMATURKABAASCARMCS0005003854208,00-4,58169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 732,00+2,971 330,003 000,0095259 540
SČ INVESTORSKÁBFASEVCECZ000908810024,000,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925987,900,0040,83969,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00575,00775,0000
SČCBAASCCIHCS000846075430,00+3,6220,21105,1415450
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575463,280,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625599,75-5,0049,64162,7900
SELGENBAASELGECZ0009033650601,00+0,33465,001 005,004627 646
SELIKO OLOMOUCBAASELIKCZ00084308572 036,00+4,94930,004 685,004489 584
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0021564 500
SEMOMA OLOMOUCBAADRGPSCS000842965015,35-4,9515,3565,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,000,00209,00925,0000
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 825,00-1,351 235,002 584,00310565 750
SEVAC PRAHABAASEVACCZ0009065850143,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,99-4,9956,00169,73585 103
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+0,67430,00790,00750561 750
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455393,00+4,80375,001 705,0031 179
SFINXBAASFINXCS000503645831,92+5,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706137,38-3,93119,12379,00821112 789
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651719,00-4,89103,001 603,0000
SIFBFASIFCZ00080215081 795,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,000,0082,28345,0031428 574
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995865,55-4,9859,00136,1400
SILNICE KLATOVYBAASILKTCS000502375365,36-5,0065,361 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965268,58-4,9868,58139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055195,550,0059,56109,3300
SILONBAASILONCZ000509445869,000,0055,00223,001117 659
SILVA SERVIS ST.V.BAASILSECZ000903855039,83-4,9839,83180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,00-2,321 900,004 300,001735 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759707,00-4,97515,001 680,002416 968
SKLO UNION TEPLICEBAASKLTECS0008414850143,86+4,93110,00465,0065193 653
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,00+1,85102,42609,00424 620
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,000,0035,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,00+2,35120,42350,009011 250
SLEZSKÝ KÁMENBAASLKAMCS000842845475,00+1,7943,74113,00241 800
SLH, A.S.BAASOLOCS0008446357110,00-4,3497,66285,00778 470
SLOVÁCKÁ FRUTABAASLOFRCZ000510285565,10+1,4861,10319,002130
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,42+4,9985,60417,0023127 817
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0020700
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 963,00+1,471 660,003 220,0084248 892
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 426,00+0,241 300,002 593,0068164 968
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,00-4,98343,001 200,0082 744
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,20-3,4290,20200,0022930 961
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,00738 760
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952642,00+0,94247,00792,001 284824 328
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,93+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,00+2,8555,4889,01423 024
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,00102 560
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,00-4,45133,99463,0016449 200
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252460,00+1,32454,001 565,0013059 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550463,00-0,21452,001 510,0062 778
SPOJPROJEKT PRAHABAASPJPRCS0008443164387,00-4,91189,00532,0000
SPOLANABAASPOLACS0008424958268,00+1,13179,00571,00723193 764
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00+3,44139,00340,0043565 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545632,53-4,9932,53170,9100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00-1,20292,00442,003 0311 242 710
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507104,21+0,2062,00158,0022 7592 371 715
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00-2,24126,00223,005 9311 292 958
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,060,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015380,350,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257189,93-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576674,40+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,005035 000
STAROROL.PORCELÁNBAASTAROCZ000508575367,01-4,2765,01243,0010670
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,57-4,9717,5790,1015264
STATEK KAMÝK N.V.BAASTAKACZ000906995180,38+4,9860,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559134,48-4,9980,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00294,0000
STAVCENT J.HRADECBAASTAVCCS000503656537,320,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00320,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636938,27+4,9931,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405669,30+5,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,490,0015,4947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225042,88-4,9840,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065887,59-4,9880,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,37-4,9956,70114,95704 366
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,85-5,0021,8546,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,18-4,9946,00110,00623 917
STAVOINVESTABAASTMNTCS0005020650195,70-5,00103,50206,00214 110
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665637,530,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776348,52-4,9937,76113,4700
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,20-4,8747,08330,00181 390
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,000,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 100,00+4,731 045,002 546,0061128 100
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00-2,19900,002 745,00918 045
STOCK PLZEŇBAALIKERCS00084185541 190,00-0,83980,001 600,0044 760
STRABAGBAASILOSCZ0008434107181,000,00166,00363,00356 335
STRABAG BOHEMIA ČBBAASTRBACZ0008456654135,10-0,66120,42380,003405
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94239,00332 175
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00+0,68616,002 200,008082 000
STROJEXPORT PRAHABAASTREXCZ000841275638,290,0038,2980,0000
STROJIMPORTBAASTRIMCZ000846415338,890,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,000,00211,00660,00308 100
STROJÍRNA SEDLICEBAASTRSECZ0009041257432,00+4,85124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665251,160,0039,50105,3300
STROJTEXBAASTRJTCS0005034859237,00+3,49129,60429,006114 457
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858113,18-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559137,74+4,9949,00137,7400
STUHA DOBRUŠKABAASTUHACZ0005087452103,000,0048,00151,00303 090
SUBEKOBAAKOREKCZ000509425039,500,0025,75174,8800
SUBTERRABAASBTERCS0005023050243,00-3,18231,00940,00143 402
SUPRAPHON PRAHABAASUPRACS000844105150,490,0037,70134,8800
SURPMOBAASURPACS0005022755113,18-4,99113,18293,0000
SUZOPBAASUZOPCZ000842105439,90+5,0038,00112,0000
SVABAASVACS0005024553185,00-1,59142,001 017,00407 400
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,76-4,813,7613,3100
SVIT ZLÍNBAASVITCZ000507665360,10-4,9957,00118,1870042 070
SVITEX SVITÁVKABAASVITECZ00050994574,34-4,824,3443,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,450,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735399,410,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525971,48-4,9971,48176,0000
S.P.M.B.BAASPMBCS0005031251242,00+0,41133,20264,003726
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 030,00+2,48630,001 121,006 1906 292 530
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255899,77+4,9990,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 100,00+1,66765,001 458,003235 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,660,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,00-1,4462,00426,00342 176
ŠMERAL BRNOBAASMERACS000502935442,900,0042,90198,0016686
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,14-4,99132,00363,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,40-4,9876,72372,00141 560
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+1,80207,00320,005712 825
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457213,00+4,92118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415238,95-4,9738,95200,00361 402
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,00498124 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765131,97-4,9931,97147,2500
TANEXBAATANEXCS000841505539,15+4,9826,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00+4,37263,00390,004816 032
TATRABAATATRACS0005018456121,00-0,41102,60217,002 009243 089
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,70+4,9935,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715144,01-4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265627,30+5,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966199,55+4,9976,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6133,6500
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0027,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 812,00-1,402 372,003 360,0064179 968
TEKO PLESNÁBAATEKOCS000502555014,28-4,9914,2884,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1384,4800
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158105,60-4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575519,00-5,0019,0056,4340760
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,00+0,50300,00540,0041 580
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050503,00+4,57441,001 105,00126 036
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00-4,89190,95414,006022 140
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,00-4,81166,00425,00206 720
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950304,00-4,70270,00470,0026279 648
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00927,001 850,0093120 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00-1,01806,001 335,009694 080
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,270,0025,27105,286152
TEPNABAATEPNACS000502685528,93+4,9722,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055172,20-2,9795,00375,0081 378
TEREOS TTDBAAPRACUCZ000510485170,03+4,9938,81142,18825 742
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760182,31-4,99182,311 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,16-4,9916,1647,0000
TESLA JIHLAVABAATSLJICS000507285993,68-4,9961,37151,50857 963
TESLA KARLÍNBAATSLKACS000502135146,72+4,9835,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465488,01-1,1164,10107,1028825 347
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00104,7415825
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,55-4,896,5247,5000
TESLA SEZAMBAATSLSECS0005009851297,00+4,94166,00390,0012035 640
TESLA VACUUM COMP.BAATSLVCCS00050097527,00+3,705,9023,102311 617
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386148,45-5,0048,4575,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425454,15-5,0054,15188,8900
TEXLEN TRUTNOVBAATEXLECS000500945571,30-4,9951,48503,00503 565
TEXTILANA LIBERECBAATEXTICZ0005090357203,00-4,6983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,96-4,9725,96514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80260,001 129135 480
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,00-3,9636,01148,1073435 232
TIF-INVEST PRAHABFATURISCZ000909300146,000,0036,45185,0000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386666,27-4,9866,27411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185773,00+3,6961,92209,00453 285
TOFA SEMILYBAATOFACS000844805657,820,0057,82168,0000
TOMABAATOMACZ000508855952,50-4,5443,89308,001909 975
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555816,00+2,12150,00816,002318 768
TONABAATONACZ000504116028,38+4,9925,7565,004114
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0018210 010
TONASOBAATONASCS000842325782,74-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285323,07+4,9517,33104,4600
TOS LIPNÍKBAATOSLICS000503316637,57+4,9722,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525427,13-4,9719,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00+2,7387,55150,0013015 860
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50235,00303 750
TRANSAKTABAATRANSCZ0008413358110,25+5,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,020,0092,10179,0043143 540
TRANZABAATRANZCZ000507635637,05-5,0037,05197,8015556
TREND V.I.F. PRAHABFBTRENDCZ000801690442,18+4,9728,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,00251 875
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,92-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,004312 685
TRIZON TEPLICEBAATRIZOCS000846146325,67-4,9925,6794,5310257
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00-1,32139,65266,00711105 939
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,63-4,987,6384,7000
TUZEX PRAHABAATUZEXCS000841175720,94+4,9618,9699,7532670
TYLEX LETOVICEBAATYLEXCS0005006154321,00+4,90231,001 140,005718 297
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951420,00+5,00148,46825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,770,0030,77109,7100
UNEXBAAUNISTCS000501575995,20+0,2189,00464,006571
UNIBETONBAAUNIBECZ000508345129,65-4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901178,120,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445734,62-4,9925,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,61-4,9742,37144,53442 007
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 302,00+0,77880,001 510,001316 926
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,79+4,9947,50272,0000
ÚPBAAPIVOUCS0008458865222,00-4,72222,00815,003666
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375943,18-4,9943,18100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,00+0,5731,5070,64251 275
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955148,320,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00+3,13139,00380,007717 710
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185416,45-4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140098,01+4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 336,00+1,471 080,002 996,00133310 688
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 556,00-0,151 110,002 654,002871 568
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,02+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,000,0042,00418,00794 108
VELAMOS SOBOTÍNBAAVELAMCZ000508035839,89-4,9739,89143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215013,99-4,9513,9941,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,07+4,9734,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,00-0,871 515,007 204,003711 261 400
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00+4,65209,00441,00648145 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258146,28-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,61+4,9971,42220,00816 610
VIMPERSKÁ MASNABAAMPRVICZ000845705889,30-5,0089,30778,006536
VINIUMBAAVINIUCS000842195491,00-3,0486,00300,00565 096
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,000,00687,001 279,004838 496
VÍNO BZENECBAAVINOBCS0008422267110,25+5,0081,23528,00889 702
VÍNO MIKULOVBAAVINOMCS0008465159315,00-4,83315,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236676,53+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,390,009,3952,0000
VÍTKOVICEBAAVITKOCZ0005098558232,00+0,86149,63336,002 682622 224
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058102,92+4,9963,54465,00606 175
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,74-4,9861,74397,0000
VLNAPBAAVLNAPCZ000508765059,85+5,0057,00150,0170041 895
VMV HOLDINGBAAMASOPCZ0005099952125,000,00110,00731,00141 750
VODÁRENSKÁBAAVOAZCZ0009051256124,100,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,53-4,9831,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,100,0058,48110,00252 278
VODNÍ STAVBYBAAVOSPHCS00050209571 510,00+0,331 270,002 105,003654 360
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885946,17+4,9733,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,91+4,9925,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,30-5,0025,0064,4112388
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,880,0028,8875,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,18-4,9955,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,62+4,9946,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,45-4,9835,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475499,85+4,9995,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325163,18-4,9959,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,010,0026,63115,7910270
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,61+4,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115623,47-4,9723,47104,2410235
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,66-4,9848,00127,5410587
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,570,0031,4777,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,20-4,9946,8097,421 10678 747
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,410,0030,4175,9030912
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450421,00-4,96362,001 200,0000
VOSBAAVOPRSCS000503605235,000,0034,06140,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,200,0045,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07123,2100
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,29-4,9810,2942,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,40+4,9842,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0089,9900
VÚFB PRAHABAAVUFBCZ000905905169,50-4,9869,50233,0000
VUCHZ BRNOBAAVUCHZCS0005003656105,95+4,9972,18167,6700
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453375,00-4,82300,00464,0010539 375
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,00+2,4367,48199,508640
VÚZORT PRAHABAAVUZORCS0008439964108,00-2,7084,78156,005540
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,18+4,9929,7875,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658169,39+4,99161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857321,00+4,90123,36321,005016 050
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657225,00+4,65212,00443,00143 150
YTONGBAAPORBECS0008420162205,00-4,65117,00231,0071 435
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885774,55-4,9974,55225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,00+3,81140,00245,004980
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,51+4,9418,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00+3,04114,97427,0050067 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00-0,08101,65260,0032739 240
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845536,10-5,0036,1073,0020722
ZČ ENERGETIKABAAZCENGCZ00050773542 251,00+0,261 640,002 650,003169 781
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,000,0030,00100,0012480
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,00+1,891 345,002 750,00510 750
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457229,00-4,9768,90430,00419 389
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,600,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,100,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,77-4,9931,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175948,07-4,9848,07114,55221 058
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,490,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,33-4,9839,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635335,00+1,7419,9566,001204 200
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195172,200,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906751,52-4,9951,52153,90261 340
ZETORBAAZETORCS000502926367,00+1,5155,00193,9769146 297
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29121,5000
ZEZANA BRNOBAAZEZANCZ000906675916,68-4,9516,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,40+4,99106,20242,00608 964
ZKL PRAHABAAZKLCS000504245692,60-4,9987,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,510,0017,51146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215669,42-4,9969,42270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575417,04+4,9910,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,00-0,4069,0085,00141 106
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,06-4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,39-5,0029,88133,00501 720
ZPA PEČKYBAAZPAPCCS0005013655145,000,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255551,36-4,9951,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 693,00+1,071 200,001 930,00385651 805
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,59-4,9918,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,00+1,5865,89498,00554 400
ZVVZBAAZVVZCZ0005081653635,00+1,60527,001 340,003723 495
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,4800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116932,40-4,9831,00109,021183 823
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,430,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,66-4,9958,20323,00805 573
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235340,62-4,9840,62224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455957,81+4,9955,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805113,82+5,0099,00190,0000
ZZN POLEPYBAAZZNLVCZ000906865691,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255195,00-5,0095,00312,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,00150,0000
ZZN SLANÝBAAZZNSCZ000903595237,10+4,9824,00110,00602 226
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4877,3600
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,93-4,9932,93130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00170,9100
ŽĎASBAAZDASCS0005031152515,00+0,38389,00919,0012262 830
ŽDB BOHUMÍNBAAZDBCZ0005098152204,00-0,48190,00400,00306 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854257,00-1,53189,05331,0021354 741
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,000,0090,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,30+2,0992,16195,0010414 175
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557344,00-4,97292,00750,0013044 720
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,20+4,9785,00113,13322 982
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,00-1,43410,00536,00960460 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 701,000,002 518,002 885,00178480 778
ŽOS NYMBURKBAAZOSNYCZ000904835197,010,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959170,70-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00+0,12445,00841,001 5791 278 990