Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.02.199704.03.1997
06.03.199704.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,85+4,99145,00452,0000
ADOKA KVBAASTMONCS0005042654125,640,0052,65201,0000
ADOSABAACADRCZ000820625731,55-4,9931,55105,0000
AERO HOLDING PRAHABAAAEROCS000500286485,50-5,0054,66169,005 474468 027
AGRA PŘELOUČBAAAGRACS000502726719,32-4,9619,32100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459389,00+4,85242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640841,00+0,3435,31150,0013 192540 872
AGRODAT PRAHABAAAGRODCZ000906385594,05-5,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295999,05-4,9999,05330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095526,92+4,9916,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22656 565
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146668,25+5,0039,0088,00151 024
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,860,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,00+4,4212,1871,6651867
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+5,00117,33311,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,30-5,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,350,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316237,05-5,0035,0066,00963 557
AGROWEST PLZEŇBAAAGRWCS0005024751290,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,04-4,9997,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885455,10-5,0048,91275,00301 653
AGS JIČÍNBAAAGRJICZ000508365938,00-2,5837,16275,00481 824
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-0,6584,10241,00423 780
ALBATROS NAKLADAT.BAAALBATCZ000905655276,950,0042,66121,5000
ALIACHEMBAASYNTHCZ0005091959270,00+2,27259,00690,001 431386 370
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00-4,90279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375563,000,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00141 610
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00-4,94234,00364,00102 500
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615132,85-4,9732,85200,0000
ARKA SKRYJEBAAARKACS000502945321,000,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353285,00-5,00276,00538,008925 365
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89125,7200
AROMKA BRNOBAAAROBRCZ000508595138,76-5,0038,76185,9900
ARPOBAAARPOCZ0005019455120,98-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,000,0036,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705542,00-4,91542,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00+0,32774,001 655,001 3211 631 435
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257189,050,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,07-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706868,59-5,0063,10280,00614 184
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754188,00+4,1541,00196,90305 640
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,51-4,9831,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935027,60-4,9927,6093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759398,00-0,74193,00409,002 260899 480
AVIA KUTNÁ HORABAAAVIAKCS000501445555,70-4,9455,70316,0010557
AVICOM JÁNSKÁBAAAVCOMCS000845965717,07-4,9517,07150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,00+4,5480,00300,004460
BALNEA PRAHABAABALNECS000843766154,52+4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 045,00-4,91532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,00125,00345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635076,79-4,9976,79209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760467,000,00467,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84187,7200
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105820,00-4,8920,00160,001983 960
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,200,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155238,00-4,8072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953872,000,00625,001 430,00302263 344
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462630,00-3,22488,00961,00106 300
BMTBAABMTBOCS000503075824,47-4,9712,2045,7400
BODOSBAACADBCZ000820585334,95-4,9734,95109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,00+1,7880,23340,001 050179 550
BOHEMIA SEKTBAAVINZACZ00084452515 101,00+1,002 850,005 610,0056285 656
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,00-0,83120,00886,0015119 630
BOHEMIA VIDEO ARTBAABOARTCS000844085573,68+4,9828,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454307,00+1,32226,00468,00113 377
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,40+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115779,80-5,0074,81453,00554 389
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,500,0024,48120,408212
BP PROJEKTBAABPRVMCS0008433751151,93+4,99107,00536,00101 519
BRANO HRADEC N.MORBAABRANOCZ0005018150184,000,00134,48255,00509 200
BRANO-ATESOBAAATESOCS0005012350500,00-4,94389,00694,00289144 500
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00374 625
BRISTOLBAABRISTCZ0009062352219,00-4,78198,55583,003657
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452221,00-2,21214,00553,00163 536
BVV BRNOBAABVVCS00084128543 300,00-3,282 917,004 890,002272 600
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354675,00-0,44400,00990,00106 750
CARBORUNDUM ELECT.BAACARBOCS000501536145,10+0,2230,1974,80441 984
CEMBRIT MORAVIABAAEZACS000843015320,940,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209296,00+1,36125,37396,0030790 872
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00130143 000
CEMOS OSTRAVABAACEMOSCZ0008433356171,57-5,0060,00180,6071 201
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555308,00+4,76182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115218,94-4,9618,9486,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,50+0,4391,00401,00676 198
CIDEM HRANICEBAACIDEMCS000841816660,00-1,8037,84145,601106 600
CIHELNA ŘEPOVBAAKORAMCS00084278527,53-4,927,5351,0300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,00+3,1938,0077,00904 500
CINEMART PRAHABAALUCERCS000843785198,790,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865858,38+5,0055,60297,0000
CONCORDIA LESOVBAACONLECZ0005105254108,670,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830545,15+5,0043,00240,0016722
CRISTAL PALACEBAACRISTCS0008446456197,60-5,00135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250271,00-4,91271,00723,0061 626
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856012,87-4,9412,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365830,00-1,5430,0066,0014420
CUKROVAR BRODEKBAACUKRBCS0008432357191,90-5,00191,90900,00152 879
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3883,6000
CUKROVAR KOJETÍNBAACUKRKCS0008432258216,00+4,85121,00305,00245 184
CUKROVAR LITOVELBAACUKRLCS0008428652329,000,0052,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585136,51-4,9936,5165,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,49+5,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757314,00-4,84193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735836,61+4,9833,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558181,00+0,55162,36313,00183 258
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,10+0,1072,90146,414400
CUTISIN JILEMNICEBAACUTISCS0008419156542,00-1,81542,001 400,004222 764
CZ 92/91BAAHYBLECZ000508615747,09-4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356210,00+5,00153,05290,00122 520
ČECHOFRACHTBAACECHFCZ00084134571 900,00+2,701 485,003 080,0086163 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,81+4,9983,09254,00101 218
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,00+1,92115,00190,00895121 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556435,00-1,58367,001 655,0014563 075
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,00-1,682 672,005 400,00722 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,000,00206,00368,003 7181 182 324
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,96-4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 005,00+0,191 280,002 265,00252505 260
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553117,79-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,545350
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00502,009918 513
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,00-0,522 200,004 490,0048180 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255058,90-5,0040,00297,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,00+1,2869,92277,00453 555
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,01-4,9824,01116,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,00+2,3156,60161,2928535 340
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 436,00-0,961 008,001 802,00115165 140
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655870,00+2,59842,001 630,002017 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059491,00-4,84115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741195,14+4,99176,00620,002 226434 382
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 740,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,13-4,9934,78139,1000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,000,0060,88158,0032343 928
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950899,00-2,28722,001 050,001 5401 384 460
ČEZ, A.S.BAACEZCZ00051123001 101,00-4,09908,001 295,004 6435 185 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,00+0,9597,20191,0010516 590
ČKD DUKLA PRAHABAACKDDCS000500575052,35-4,9942,43156,24683 560
ČKD HOŘOVICEBAACKDHOCZ000509385643,20+0,2330,0093,54451 944
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,95+5,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325239,45-4,9839,45101,0012473
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,90-5,0026,1850,002007 980
ČKD KUTNÁ HORABAACKDKHCS0005008051102,00-1,9276,72235,0025325 806
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,540,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770046,80+4,933,6315,0040272
ČKD PRAHA DIZBAACKDPRCZ0005093153347,00-0,85210,00545,0041 388
ČKD PRAHA HOLDINGBAACKDPHCS0005002765936,00-4,97161,001 000,005 8645 488 704
ČKD SLANÝBAACKDSCS000500815065,89-4,9865,89330,0000
ČNIMFBFACNIMFCZ0008018306138,930,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207118,000,00118,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00-1,862 820,004 520,0088369 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00-4,9538,07130,00283 220
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,00+0,34248,00377,00630183 330
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,0500
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715625,270,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21192,8500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0016220 412
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,88+5,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725548,88-4,9927,12158,6520978
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085365,840,0056,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685166,310,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045794,000,0058,33162,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,810,0032,8190,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605923,15+4,9820,00135,0000
ČSAD OSTRAVABAACADOSCS000820055695,02+4,9990,50311,00504 751
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065549,860,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765152,25-5,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,220,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136477,500,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,09-4,99110,20355,0000
DAKO-CZBAADAKOCS000503555945,000,0045,0092,5515675
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257125,00+0,8091,00600,001125
DERMACOLBAADERMACZ000904165381,70-5,0081,701 500,0000
DESKOBAADESKOCS0008461364125,78-4,9973,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,00-4,0335,00174,00270
DEZABAADEZACS00084140582 356,00-0,162 100,002 525,007341 729 304
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765738,85-4,9838,85304,0037414 530
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145584,41-4,9984,41204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,27-3,7976,77949,00101 083
DOMINO TŘEBÍČBAADOMNOCS000842146798,47+4,9875,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856145,00+4,1481,10475,00101 450
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,90-4,3139,21100,0017678
DOPLA PAPBAAPAPCS0005023159405,00-1,45405,001 312,004518 225
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00378,00195 320
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745974,270,0074,27570,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158136,61-4,99110,00283,0000
DOWOBAADOWOCS000500735016,20+4,9911,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,20-4,9840,20175,48301 206
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945252,19-4,9844,26109,3510522
DROGERIE OSTRAVABAADRGOSCZ0008429354103,360,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,00142 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454985,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,73-4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,10+0,1362,71357,00483 605
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154123,54-4,99123,54744,001124
DYAS UHER. OSTROHBAADYASCS0008451555146,21-4,99146,211 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095829,330,0029,33171,9000
EGO CHVALETICEBAAEGOCS000844815534,95+4,9811,2442,006210
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400747,06+4,999,9647,0600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0145,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,820,00195,82735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795260,000,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151382,00+3,24361,00737,003011 460
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 900,00-2,003 800,005 081,002101 029 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353138,00-1,42109,35774,00182 484
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345022,020,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095126,46+5,0023,00102,5300
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754457,00-4,98252,00774,00156 855
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,30+0,2399,00400,0081 034
ENERGOAQUABAAENRGACS000841975090,00-0,2861,75147,31504 500
ENERGOINVEST CZBAAENGPRCS000844015296,000,0057,6796,0017817 088
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,85+4,9934,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859131,05+4,9929,00166,0000
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00-0,4918,27108,002 88357 660
ERGON PRAHABAAERGONCZ0009055851395,00-4,81273,00433,0010541 475
ESAULBAAEKOKACZ0009071353142,160,0063,67149,6400
ETABAAELEPRCS0005005156380,00-4,76317,00710,009234 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,71-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 433,00+4,981 070,001 695,001014 330
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 150,00+0,542 490,003 845,001031 500
FAGRONBAATAMDACZ0008461209105,00+5,0084,84169,8500
FALCON MIMOŇBAAMITONCZ000510085945,61-4,9945,6190,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256655,00-4,93574,001 400,005837 990
FAVORIT ROKYCANYBAAFAVORCS000504136732,00-3,0327,20220,00132
FERONA PRAHABAAFERONCS000501965267,00-4,2867,00149,0030220 234
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060435,00+2,35365,00732,0041 740
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745694,68+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001139,29+4,9977,17198,001 137158 373
FISH FOODBAAZPRRYCZ0009042859181,020,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4656,7000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0024,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,43-4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,460,0081,00134,2000
FOSFABAAFOSFACZ000509145452,50+5,0050,00315,003158
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105226,37-4,9726,37225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565493,93-4,9993,93445,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265148,91-4,9944,89112,00964 695
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,820,0037,0098,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825276,10+4,2464,80157,0012913
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,58-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,00-4,89289,00960,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863261,00+4,81131,90396,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255959,00+4,92166,17964,0000
GEODÉZIEBAAGOELICS0008423059988,000,00384,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS000843665581,42+4,9949,02116,0200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452605,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045857,00-5,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00635,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550131,64-4,9997,75700,002263
GMS PRAHABAAGMSCS000843635820,65+4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675663,18-4,9930,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495381,19-4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,00+2,19260,00455,001279
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054192,93+4,99172,34640,0091 736
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,006510
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055287,15+5,0083,00210,00504 358
GUMOTEXBAAGUMOTCZ000508675179,93-4,9979,93308,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852264,00-4,69264,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185071,46+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,120,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,00-0,2378,001 170,006468
HANSON ČRBAASTPISCS00084581541 094,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,860,0068,86409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00+2,56110,22642,004 662932 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,180,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204165,000,00103,00650,002330
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105195,00-2,50117,00646,001 876365 820
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,00-4,7630,00116,682868 580
HIKOR PÍSEKBAAHIKORCS000845675287,21-4,9787,21680,0011959
HMO LOGISTIKA OLBAAHANMACZ0009051058141,50-3,26101,30451,00354 953
HMZ BRUNTÁLBAAHMZCZ000509605727,40-4,9922,12200,00802 192
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953589,00+4,99486,001 325,00460270 940
HOLCIM ČESKOBAACEVAPCZ0008419256406,00-1,45399,00630,0014358 058
HOLCIM (ČESKO)BAACIZKOCZ0008418951875,00-1,12621,001 050,002925 375
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,38+4,9929,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851199,50+5,00171,00687,006613 167
HOTEL IMPERIAL OVABAAIMPERCS000843585598,29+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258553,00+0,54432,00624,0031 659
HOTEL PALACE OVABAAPALAOCS000843515227,79+4,9824,01134,4500
HOTEL PANORAMABAAPANORCS0008438354110,010,00108,31447,002220
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00+1,5690,00190,05526 760
HOT.INTERNATIONALBAAINTERCS0008436853225,00+1,80133,00489,0081 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,00162 784
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,00-4,73137,75367,0041 208
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375861,30+1,7946,94165,37221 349
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,00-4,5242,73198,459441
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965949,00-4,90281,00998,001949
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,420,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,000,0030,37250,0010410
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0012439 680
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81389,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+0,071 023,001 499,006 3118 514 350
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875231,88-4,9731,88130,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,00401 160
CHIRANA MODŘANYBAACHIRPCS000501985028,31+4,9611,5893,711845 209
CHIRANA STRAŠNICEBAACHIRSCS000501955327,08-4,9823,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 347,00+0,172 907,004 825,002480 328
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952795,00+4,88265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,50+0,2321,4560,1350010 750
ICEC ŠLAPANICEBAASLAPACZ000509015932,61-4,9832,61168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720076,81-4,9967,98112,30201 536
IF BOHATSTVÍBFABOHATCZ0008011301801,00-1,23471,001 350,00800640 800
IF ENERGETIKY PHABFAENERGCZ0008010907982,00-2,28610,001 005,002019 640
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,001 000100 000
IF OBCHODUBFAOBCHOCZ0008011103580,00+0,69368,001 465,00560324 800
IF PRAGOFONDBFAPGFONCZ000800900868,10-1,8068,10163,00906 129
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,46+4,9961,00140,4600
ILBAU LIBERECBAASILLICS000846115847,81-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595674,00-4,1470,20495,004296
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105245,00+4,70213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354275,00+4,96179,20740,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855304,00-4,70304,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057445,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 278,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,530,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75289,0000
INTERGEOBAAINGEOCS000844115023,16-4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001175,00-3,84175,00707,00213 675
INTERHOTEL VORONĚŽBAAVORONCS0008449757140,000,00140,00680,003420
INTERIER PRAHABAAINTPRCZ000508545660,00+3,8936,30224,00573 420
INTERKUPON HOL.PHABFAINTKUCZ000908880348,30+4,8446,07145,95502 415
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745925,50-3,7723,50205,00521 326
IP BANKABAAINBACZ0008002854345,00-3,89269,00385,0010 6163 683 984
IPF KOMERČNÍ BANKYBFAKBCZ0008012804659,00-5,85503,00794,002 5001 671 500
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851451,00-4,85423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155316,00+0,31244,74327,0018 1155 726 340
IRIDIUM INVESTBAAVSINVCZ00090954021 953,00+5,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695569,50-2,1135,15120,0082056 990
IVAX - CRBAAGALENCZ00050968591 630,000,00820,001 773,00387630 810
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,18694 623
J & T INVEST.HOLD.BAASKRBRCZ000509535630,02-5,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151412,00+0,24177,30412,00156 180
JABLON.BIŽUT.SILKABAASILKACZ000906095015,18-4,9415,18102,4800
JÁCHYMOV PMBAALAZJACS0008446753350,00+3,24316,00857,005519 250
JÄKL KARVINÁBAAJAKKACZ0005084657175,75-5,00137,00215,0040871 706
JANKABAAJANKACS0005003953101,00+0,6995,48500,0010110 201
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,28-4,9715,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 665,00+0,071 330,002 885,002361 295
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065560,80-5,0058,05265,0016973
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 215,00+0,451 200,002 730,00613 290
JEMČA JEMNICEBAAJEMCACS0008416459600,00+0,33532,00910,0021 200
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465887,00+1,1664,16308,003261
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,911858 090
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0015795
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,39+4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0042 680
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636776,00-5,0069,66320,00201 520
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ000511130294,06-4,9955,80160,605470
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00141,55623,007210 440
JITKA JINDŘ.HRADECBAAJITKACZ000508895586,64-5,0040,66165,00756 498
JITONA SOBĚSLAVBAAJITONCZ000509965563,02+1,6455,02152,00543 403
JITŘENKA PRAHABAAJITRECZ000905135527,55-5,0027,55105,4500
JIZERSKÉ SKLOBACJISKLCS000902705784,42+5,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 415,00-2,461 896,002 810,0069166 635
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 986,00+0,231 475,003 181,001647 776
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,000,0061,02145,0000
JUTABAAJUTACS00050261522 213,00-4,981 435,003 021,0060132 780
J&T FINANCE GROUPBFAMSVIFCZ000908700365,57-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156970,000,00885,001 515,005856 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,000,00278,00728,0041 480
KARABAAKARACZ000509705536,00-2,7036,0092,65843 024
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,000,00765,001 040,005860 320
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954115,50+5,00110,00306,00495 660
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115826,32-4,9826,32332,0000
KAROSERIABAAAVIABCS000503215033,24-4,9733,24182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554125,00-1,36119,70350,003375
KAUČUK GROUPBAAKAUCUCZ00050976591 459,00-1,411 049,001 630,002 1083 075 572
KAVOZBAAKAVOZCZ000508055628,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,00+1,0161,92290,0010700
KDYNIUMBAAKDYNICZ0005023655224,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550401,000,00171,00411,001401
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 506,00+0,241 935,002 950,00107268 142
KERAMOST MOSTBAAKERAMCZ000507765159,00+1,4950,35210,001619 499
KF PRAHABAAKFCZ0009065652148,51-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,000,00143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,00+1,2976,00235,00232 208
KLENOTY AURUM PHABAAKLEAUCZ0009049359105,26-5,00105,26257,00363 789
KLENOTY BRNOBAAKLENOCS000844865020,430,0019,8567,6340817
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,000,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,36-4,9857,36462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,00-2,8357,45665,00352 100
KOLBENKABAACKDTRCZ0005094151110,00-2,9891,01171,005550
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856248,00-0,8049,50250,0010024 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555947,50-5,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605831,41-4,9931,41103,0012377
KOMERČNÍ BANKABAAKOMBCZ00080191062 535,00-3,791 925,003 050,006 89617 883 580
KONEBAAKONECZ000500775770,06-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0012288
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,940,0062,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316952,32+4,9929,00125,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,006234
KOVOBELBAAKOVBECZ0008460151133,11+4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158235,00-4,08198,00365,00409 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,7025619 456
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,61+4,9944,81190,00653 225
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,100,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,02-4,6272,22131,76181 494
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,72+4,9828,5047,0000
KOVONABAAKOVNACS0008418653199,50-5,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,01-4,9842,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,76-4,9837,76255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,000,00156,75360,002340
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,00-2,77155,00300,004840
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,34+4,957,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655487,00-4,88140,80806,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,00708 750
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,49+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,000,0032,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,00+2,9468,00126,00815 670
KOZAK KLATOVYBAAKOZAKCS000844415463,00+1,8561,37294,00462 898
KRAJKABAAKRAJKCZ000509065430,00+3,0920,76145,00351 050
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945970,00-1,5370,00135,0071249 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459267,00+2,29170,05435,0027773 959
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,000,00656,001 505,0043 360
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,00242 760
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,20+0,8399,37678,005501
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,90-4,9826,65200,00962 582
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,00-2,5371,25259,0026825 460
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004672,00-3,03393,001 230,00197132 384
KUNZ HRANICEBAAKUNZCS000501875328,50+0,7022,55136,001042 964
KVANTO IPFBFAKVANTCZ0008026002235,00-4,08125,20300,00837196 695
KVATROO FINANCEBAAKOHUDCS000501195657,01+3,6538,41149,157399
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955367,00+4,85319,00952,0012044 040
LABENA KR.BŘEZNOBAALABENCZ00050988558,11-4,928,1151,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,93-4,9519,9378,0000
LANAREST BRNOBAAMOSILCS000503105314,010,0012,3573,5062869
LANEXBAALANEXCZ0005016857397,00+1,01392,001 045,0093 573
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259177,80-4,99176,70321,006511 557
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557222,00-3,89150,00803,0071 554
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,730,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952599,00-4,92191,70940,0042 396
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851467,00-1,05270,00570,0073 269
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00-1,87141,00843,00183 060
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,01+0,33121,60603,00172 074
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853385,00+4,90170,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,82-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00580,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758627,00+4,84469,001 857,0000
LB INVESTBAALACRUCZ000904175285,74-4,9985,74348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,420,0055,42260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 502,00+0,242 233,002 666,00112280 224
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159231,00-3,34195,00510,00102 310
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00665,0000
LESNA LIBERECBAALESNACZ000904485554,600,0054,57145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995491,18-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655422,57-4,9622,57161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665349,38-4,9849,38890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,000,0075,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,690,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69159,6000
LESNÍ SP.JIHLAVABAALESJICZ000904515966,000,0054,60250,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00201,00351 225
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00180,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,000,0053,20236,0010610
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475645,210,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,470,00157,47681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0054,15214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,85+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505086,50+4,9849,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,88-4,9842,88771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755256,30-4,9956,30189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558185,92-4,99111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,83+4,9816,34135,0046958
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,000,0058,05500,0012756
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754295,00-4,83269,001 556,001295
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,57-4,9622,57135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815461,00-3,1740,00121,001408 540
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095259,24+4,9946,44352,0000
LESY KÁCOVBAALESKCCZ000904025942,900,0042,90207,0012515
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365956,970,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045784,140,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055476,000,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,610,00100,61295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22225,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,33-4,9735,33342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,31-4,9962,00223,0023616 121
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,50-4,5990,50548,00383 439
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256271,00-4,91103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635434,55-4,9731,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251568,00-4,53335,00614,002 6901 527 920
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19122,1900
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445336,75+5,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0021643 416
LIGNUM HODONÍNBAALIGHOCS000845245418,24-5,0018,2471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,91-4,9920,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415149,72-4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,004464
LINASET BUDIŠOVBAALINASCZ0005096156107,04+4,9990,35587,00202 141
LINEA NIVNICEBAALINEACZ0009064358244,00+0,82233,00315,00266 344
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,001613 120
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,908144
LITES LIBERECBAALITESCS000504175538,950,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,500,0058,00130,05402 740
LOMBARD INDUSTRIALBAAPRMETCS000501915778,20-4,9978,20232,0000
LONKA PŘÍBORBAALONKACS000501065137,01-4,9837,01220,00137
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,14+4,99100,00270,00404 366
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690621,77-4,9721,7742,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,350,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550450,00+0,22428,001 090,00654294 300
MAGNETBAAMAGNTCS000844795945,85-4,9945,85183,00421 926
MAGNETONBAAMAGNECZ0005079053104,00-1,8894,10300,0024325 272
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,00-3,7448,60176,00241 320
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,003427 200
MARS SVRATKABAAMARSCZ000508725479,72-4,9961,89410,00161 276
MASNA BRNOBAAMASBRCZ00090476509,61-4,949,6142,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0054,00195,304320
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568164,94-4,9962,00217,00101 649
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455152,18-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,51+4,9829,1697,00262 041
MASOKOMB.KLADNOBAAMASKDCS00084256586,280,005,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095281,200,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566580,50+0,6271,25300,00302 415
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,750,0023,75161,5000
MASSAGBAAMASSACS000500525541,92-4,9841,92243,0000
MATEBAAMATECS000501096627,500,0026,5390,0000
MĚĎ POVRLYBAAKOVPOCZ000508105960,80-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755336,000,00195,00363,007625 536
MEGA STRÁŽ P.RAL.BAAMEGACS000842245762,64-4,9962,64111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00+3,1875,21157,0032526 000
MEP POSTŘELMOVBAAMEPPOCZ000509125652,25-5,0031,35106,05572 978
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 515,0021 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,00261 170
METRA BLANSKOBAAMETRACS000501005781,00+3,7169,54222,00806 480
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 800,00+1,812 440,003 330,00100280 000
MEVABAAMEVACS000503935391,69+4,9957,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,00186 390
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,0012480
MILO OLOMOUCBAAMILOCS00084300541 400,00+0,35771,002 803,00300420 000
MILPA PARDUBICEBAAMILPACZ000508185161,33-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00-4,76190,00436,00509 500
MITOP MIMOŇBAAMITOPCS000500915853,22-4,9953,22190,0000
MITOP TRADINGBAASEVPRCS0008423455102,71-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525859,57-4,9952,96196,7900
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665422,83+4,9616,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775324,88-4,9624,8885,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,59+4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215993,93+4,9985,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,740,0073,74116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075744,880,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252129,58-4,99118,12253,006777
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605691,00-4,0139,0099,806546
MORAVIAFROST KUN.BAAMOFROCS000845115945,55+4,9742,38377,00331 503
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435922,34+4,9818,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658857,00-4,56857,001 640,005446 278
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,50+0,20120,12284,00428 253
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355054,000,0048,62220,006324
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785663,03+4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056512,00+4,9811,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158349,00-1,13294,00766,005017 450
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985461,000,0035,0061,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258110,25+5,00103,60434,00707 718
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652915,00-2,03808,001 105,00200183 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,10+0,1453,12353,00281 879
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00-2,36252,00405,002 8731 065 883
MOTOKOV INTER.BAAMOTINCZ0008417755104,73+4,9991,87250,00151 571
MOTOKOV PRAHABAAMOTOKCZ0008412558318,00-4,79155,82426,0000
MOTORPALBAAMOTORCZ0005084558184,80+5,0073,70228,0010619 589
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,2810510
MRAZÍRNY PRAHABAAMRAPHCS000844296870,35-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,45+5,0092,58400,0000
MSABAAMSACZ0005016501456,00-5,00456,00900,00249113 544
MSDZ ŠUMPERKBAAMSDZCZ000841985021,27-4,9521,27100,0000
MTH PRAHABAAMTHCZ000820185236,67-4,9736,6775,0031611 588
MUROM MOSTBAAMUROMCZ000903425248,79-4,9848,79375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,90-4,9537,00138,02282
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,00201 080
NATE CHOTĚBOŘBAANAPTECS0005027853223,00-4,70158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053146,31+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205179,63+4,9975,84220,0000
NAVOSBAAZZNPRCZ0009066551443,00-4,93116,79515,00208 860
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,530,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857155,00+0,12147,44786,00142 170
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109126,40+4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255710,00-1,38604,00970,0010071 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,00-0,16459,00620,002917 052
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,00-4,3050,00235,0010500
NOVING ŘÍČANYBAANOVINCS0008425351104,61-4,99104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,98-4,9623,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454281,00+1,07122,00343,005014 050
OBALEX ZNOJMOBAAOBALECS0005030865189,950,00162,51381,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,00-1,6951,0083,00362 088
OBCHOD S PALIVY BŘBAAOBPALCS0008462859122,78+4,9979,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353517,00+4,44466,001 433,002110 857
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,180,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995246,25-4,9946,25132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,8800
OBILABAAOBILACZ000842720067,92-4,9967,92210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,005550
OBL.PRŮM.P.POLIČKABAAOPPCS000846605853,59+4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266058,67-4,9852,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,003672
OD LASO OSTRAVABAAODLASCS0008428553490,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32150,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051136,00-2,8597,50277,00253 400
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651174,00-1,9751,45181,8659 18310 297 842
OKULA NÝRSKOBAAOKULACS000844595363,63+5,0043,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253462,00+0,43425,00890,00209 240
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550101,000,00101,00640,00252 525
OMNIPOL PRAHABAAOMNIPCZ0008413754150,00+0,56149,15400,0014021 000
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535092,09+4,9965,49217,0000
ORPABAAVCPAPCS000500595876,770,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035534,17+4,9728,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 211,000,00545,002 211,004292 862
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,110,0099,64175,1300
OSTROJBAAOSTROCS0008435558105,00-1,8698,00427,0015015 750
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,20+2,4655,96601,00382 288
OTAVA-PATRIABAAHOTOTCZ0009065959399,00+5,00116,16490,0017670 224
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,15201 600
O2 C.R.BAATELECCZ00090932093 650,00-3,942 705,004 053,008563 174 296
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325966,50-5,0066,50440,00291 929
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962558,85-4,948,8527,0000
PANAV SENICE NA H.BAAPANAVCZ000507955841,20-4,5141,20425,0019783
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0033,3168,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005042,76-4,9942,76260,0023983
PARAMOBAAPARAMCZ0005091355816,00-1,33564,001 335,00164133 824
PARKHOTEL PRAHABACPARKHCS0009026851187,53-5,00131,40227,0027751 946
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955163,88-4,99163,88473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,72-4,9943,0088,1210837
PASBBAAPISBOCZ000508975548,000,0048,00117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795477,70-4,8976,00150,0048737 840
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608135,00-0,78133,15435,00496 615
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050141,00+0,41140,42650,0081 128
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,60+4,99110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0022,00123,9300
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7065,6100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,00+5,0037,81315,0017911 277
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 301,00+0,014 950,008 555,001271 054 227
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845881,27+5,0077,39304,00393 170
PIVOVAR LOUNYBAAPIVLNCZ0008458452154,77-4,99105,10470,00132 012
PIVOVAR MOSTBAAPIVMOCS0008459053244,00-2,40108,86282,007017 080
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,000,00145,00330,00121 920
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 405,00+0,113 819,005 850,0026114 530
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 965,00+0,06600,002 965,00926 685
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751379,00-4,77379,001 200,005520 845
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 010,00+1,40490,001 400,00487491 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,18+0,02120,10499,00263 125
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 646,000,001 405,002 734,0063166 698
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,46-4,9968,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445078,34-4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258117,280,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,01+0,0143,7466,55382 280
PLIVA - LACHEMABAALACHECZ0005096750440,000,00350,001 310,003615 840
PLOMABAAZPDCS000845275171,250,0071,25169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,00101 660
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,005514 080
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,10+0,2046,00143,41201 002
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453566,00+1,79333,00760,003620 376
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 054,00+0,032 365,003 345,006852 091 990
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058244,00+4,7246,00710,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,95-5,0043,28285,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0018936
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951121,27+4,99105,25291,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,000,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400515,81-4,9815,8147,421151 818
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,502208 140
POLYGRAFIABAAPLGRACS000841516230,000,0025,87130,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150282,00-4,72282,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 667,00-4,961 667,004 141,00610 002
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655238,000,00203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045226,21-4,9612,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202640,00-0,92403,001 140,0012278 080
POTRAVINY CENTRUMBAAPOTCECS00084426534,25+4,933,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552257,00-4,81257,00880,002514
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058310,000,00170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00101,9700
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,300,0010,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00-4,67213,00581,00810214 650
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955162,06+4,99119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459221,00-3,91128,25298,006213 702
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,15+4,9821,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,057301
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,10840,002 022,0086164 002
PRAGOEXPORT PRAHABABPRAGOCS00084126561 110,00+2,02810,001 375,001011 100
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555631,28-4,9831,28151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258270,00-4,92209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 026,00-4,9177,001 215,001010 260
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00312,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155101,48-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,000,00100,02166,22799 875
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 050,00+0,831 400,002 830,0063129 150
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,00+0,481 070,002 760,00714 525
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 176,00+5,00755,001 937,00202237 552
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87400,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,005600
PRECIOSA LUSTRYBAALUSTRCS000841455375,81-5,0072,35173,63161 213
PREFA BRNOBAAPRFBOCS000504055928,00-4,1028,00141,17441 232
PREFA GRYGOVBAAPRFAGCS0008432555269,000,00257,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,80+0,5577,21275,00605 928
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,000,00158,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253107,00-0,92107,00465,0031533 705
PREMINGBAAPREMGCS0005033752121,39+4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-0,99452,00830,00147 000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635946,12-4,9846,12163,801275 857
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859176,400,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151229,00+4,56165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,78+4,9935,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001697,00+4,49180,00823,003524 395
PROFILPROJEKTBAAPROFICZ00050977582 130,00-4,99289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0015225
PROJEKT KAPITALBFAKRUIFCZ000802540079,80-5,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00276,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00-2,8598,00325,0050085 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00114,6800
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808613,00-4,96411,001 065,0010564 365
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,00+2,7735,31504,00271 080
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,78+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,0088,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00230,00315,00216 132
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057138,22-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00-0,74342,00601,002 4631 305 390
PS PARDUBICEBAAPSPACZ000905435930,430,0028,99187,5300
PSGBAAPSGCS000500646940,38-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495838,37+4,9724,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,486120
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00-4,78229,00657,001 881786 258
P-D REFRACTORIESBAAMSLZCZ000501045473,41+4,9969,83221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115474,00-2,1157,40135,00533 922
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,75-5,0047,50389,00301 853
RAKOBAARAKERCS00084187521 220,00-2,40965,001 502,00281342 820
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405055,22-4,9855,22175,00241 325
RAŠKABAARYBENCS000843165631,000,0028,74176,0000
REAS BRNOBAAREASCS000845095344,69-4,9744,6985,6313581
REDASHBFARENTCZ000909080948,600,0042,60143,3200
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0015600
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653191,88+4,99174,051 085,0000
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,22-4,9927,22247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509581,00-1,35381,001 075,001 500871 500
REPROGENBAAREPRGCS000845746162,01-4,9951,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555667,80-4,9867,80254,0000
RESTAMO HOLDINGBAARESTACS000503845434,00-1,8124,70108,4428952
RESTITUČ.IF ČR PHABFARIFCS00080015091 010,00-3,25687,001 066,0020 00320 538 420
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 331,00+4,972 517,005 265,001033 310
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,000,00203,00634,0000
ROMO FULNEKBAAROMOCS000500305237,94-4,9837,94132,2529811 306
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,27-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00360,00784 290
RUBENABAAGUMOKCZ000509155377,71-4,9877,71203,002155
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558733,00+1,94509,00805,003525 655
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455794,79+4,9920,0094,7900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295549,000,0047,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,60+4,9950,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,00+4,6573,53230,00484 320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455217,00-1,36200,00817,008418 228
RYBENA RUMBURKBAARYBRUCZ0009050951245,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858200,00-4,76200,00501,00224 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759108,00+0,9381,23334,00444 752
ŘEMPO PRAHABAAREMPOCS000820125717,98-4,9617,9892,0000
SAFINA VESTECBAASAFINCS0005014356120,000,0087,57253,001120
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,28+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775172,02-4,9972,02450,0000
SAMKABAAPOTRVCZ000510455468,97-4,9862,88299,0010690
SANATORIUM ASTORIABAAASTORCS00084437681 220,00-0,48570,001 290,00467569 740
SANITASBAASANITCS000842756326,600,0026,6097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0084,8700
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554424,00+4,95404,00851,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158101,30-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585381,87-4,9959,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775967,35-4,9967,35378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,00+1,7550,66405,008440
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,68-4,9967,00256,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 012,00+4,97180,001 090,0000
SČ ARMATURKABAASCARMCS0005003854179,20-4,99153,101 340,00254 480
SČ ENERGETIKABAASEVENCZ00050780552 580,00-1,141 475,003 000,0063162 540
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00-3,491 045,003 261,00718 550
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,50+0,6640,83840,00614 606
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00-0,68591,00775,00300219 000
SČCBAASCCIHCS000846075441,00-2,7920,21105,14141
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575464,00-2,4361,18226,00161 024
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00101,0600
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625573,53-4,9849,64162,7900
SELGENBAASELGECZ0009033650485,00-4,90465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 815,00+0,17930,004 685,003084 450
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0017652 800
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,05+5,00171,48925,00224 181
SEMPRA PRAHABAASERVICZ000906375696,000,0077,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 890,00-0,471 340,002 584,00160302 400
SEVAC PRAHABAASEVACCZ0009065850159,60-5,00137,70285,00335 267
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,54-4,967,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,32+4,9947,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350797,00-0,37437,00813,001 5221 213 034
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,000,0024,00135,6700
SEVTBAASEVTCS0008442455360,000,00293,001 705,00124 320
SFINXBAASFINXCS000503645836,000,0029,43108,0100
SG - INDUSTRYBFAYSECZ0009087706186,00+1,63119,12379,004 625860 250
SHD KOMESBAASHDKOCS0008423851143,87-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195466,88-5,0066,88107,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,000,00220,001 603,0000
SIFBFASIFCZ00080215082 210,00+4,981 600,002 210,002759 670
SIGMA BRNO SLATINABAASIGBRCZ00050828599,95-4,969,95115,1000
SIGMA LUTÍNBAASIGLUCZ000508385766,88-5,0066,88345,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355520,58-4,9820,5861,0000
SILNICE JIČÍNBAASILJCCS000503435452,500,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97102,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,220,0034,2295,5500
SILNIČ.STAV. PRAHABAASISTACS000502055172,67-4,9959,56115,25181 308
SILONBAASILONCZ000509445862,00-3,1255,00223,00221 364
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466681,10+4,9938,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 090,00-5,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759715,00-4,92515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850135,00-3,57110,00440,0013618 360
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,00282 800
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,330,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,500,0023,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259137,00+1,48115,00344,0027036 990
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357100,00-1,9694,40285,0010010 000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285557,840,0057,84259,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355783,30-2,4783,30417,00312 582
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,480,0014,5028,7900
SM ENERGETIKABAASMENGCZ00050783522 907,00-5,001 770,003 220,0054156 978
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 425,00-4,931 730,002 593,002253 350
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+2,5690,20200,0019927 860
SMP CONSTRUCTIONBAASTAMOCS0005022953103,55-5,00103,55259,00353 624
SOBONA SOKOLOVBAASOBONCZ000904305571,570,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952651,00-1,21286,00792,003 2002 083 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,350,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0055,4883,0017714 160
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00550,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857178,00-3,78165,00463,006110 858
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,1092,0000
SPOFA PRAHABAASPOFACZ0005074252353,00+1,43348,001 565,00176 001
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550470,00-4,85452,001 510,00125 640
SPOJPROJEKT PRAHABAASPJPRCS0008443164173,20-4,99173,20532,0000
SPOLANABAASPOLACS0008424958220,00-4,34179,00430,0013128 820
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858135,00-0,14135,00331,0071696 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0073,5900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+0,77292,00442,005 1492 002 961
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,0013 7891 309 955
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00-0,95126,00223,0011 2902 337 030
STABE-BER.STAVEBNÍBAASTABECZ000905965559,740,0059,74240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0510860
STAMONT BRNOBAASTAMTCS000504015357,000,0034,0491,8900
STAOPRA BENEŠOVBAASTOPRCS000501425779,80+5,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766126,23-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245723,57+4,989,4634,4800
STAROBRNOBACPIVOSCZ0008450350690,00+4,86494,001 070,004631 740
STAROROL.PORCELÁNBAASTAROCZ000508575357,000,0055,10243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8727,005006 450
STASS ZLÍNBAASTASSCZ000508885687,400,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151169,05+5,0088,00169,05142 367
STATKY BĚLOTÍNBAASTABCZ000904855996,20-4,9280,01227,002192
STATKY POTŠTÁTBAASTAPTCZ0009048658305,00-4,98210,00321,00164 880
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00215,0000
STAVCENT J.HRADECBAASTAVCCS000503656525,25-4,9625,25129,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636946,04+4,9931,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056129,350,0066,00232,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786073,21-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,02+4,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065850,000,0050,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,04841 933
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,090,0024,09100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275419,90-4,9619,9091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,00+1,8646,00110,00301 800
STAVOINVESTABAASTMNTCS0005020650117,47-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00132,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,380,0047,08297,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,41-4,9911,4167,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,48-4,99150,18206,005857
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625015,17-4,9415,1785,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0066,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 165,00+0,691 280,002 546,00270584 550
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 925,00-4,46900,002 745,002038 500
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 375,001012 400
STRABAGBAASILOSCZ0008434107183,000,00166,00331,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00-2,85120,42370,00101 360
STRABAG RYCHNOV NKBAASILRYCZ000503445458,610,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,00+0,19616,002 200,006667 782
STROJEXPORT PRAHABAASTREXCZ000841275633,60+5,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415330,97-4,9726,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0071,8700
STROJINTEX IDPBAAIDPCS0005012053147,78-4,99147,78660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257361,00-5,00124,001 055,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,00-3,8439,0078,00362 700
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,780,0030,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6999,5100
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,100,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685836,67-5,0034,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559105,90-4,9949,00151,00141 483
STUHA DOBRUŠKABAASTUHACZ0005087452126,00+2,4348,00151,003378
SUBEKOBAAKOREKCZ000509425028,900,0025,75150,0010289
SUBTERRABAASBTERCS0005023050196,35+5,00187,00777,0071 374
SUPRAPHON PRAHABAASUPRACS000844105150,11+4,4337,70109,267351
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105463,03+4,9938,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,1000
SVIT ZLÍNBAASVITCZ000507665341,52-4,9841,52118,181 09045 257
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9335,2900
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,500,0072,50292,006435
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735362,690,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251145,970,00133,20264,0000
ŠKODABAASKODACS00050412501 115,00-0,44685,001 173,008 2399 192 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,100,0090,00195,63858 509
ŠKODA PRAHABAASKOPHCS00050068571 120,00-3,86885,001 458,004348 160
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695975,000,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715445,60-5,0045,60426,0000
ŠMERAL BRNOBAASMERACS000502935438,24-4,9936,70183,75341 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,77-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,00+0,44207,00320,00296 554
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00-1,31118,10634,00113 300
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,200,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,00446132 908
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,30+4,99110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830453,60+4,9922,3253,6000
T STRING PARDUBICEBAATSTRPCS0005028455202,00+2,72196,65292,0010020 200
TAGREABAAZZNTACS000845765134,000,0030,38131,2700
TANEXBAATANEXCS000841505526,60-5,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351273,00+1,48269,00390,0051 365
TATRABAATATRACS0005018456135,000,00102,60217,001 050141 750
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,960,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715116,63-4,9713,0051,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,71-4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661145,00-3,3376,95154,80121 740
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087585,57-4,945,5725,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 858,00+0,102 372,003 360,00315900 270
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475619,95-5,0012,1565,0016319
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815897,60+0,0967,561 175,009878
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00-1,47300,00540,004216 800
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00-0,22430,00929,0083 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,000,00190,95414,00279 315
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255294,00+1,73180,90425,00164 704
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00-5,00270,00457,004011 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 283,00+4,99927,001 850,00217278 411
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00-4,73806,001 335,006658 410
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,440,0025,27105,2800
TEPNABAATEPNACS000502685520,800,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055231,00-4,9395,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,41+2,9538,81142,18523 817
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,850,0015,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550114,000,0036,00140,006684
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,150,0010,1547,0000
TESLA JIHLAVABAATSLJICS000507285969,48-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135138,000,0035,10122,061355 130
TESLA LANŠKROUNBAATSLLACS000500465488,51+4,9964,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0087,09775 228
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,23-4,886,2345,9000
TESLA SEZAMBAATSLSECS0005009851306,00-1,29172,57390,001 120342 720
TESLA VACUUM COMP.BAATSLVCCS00050097523,80-4,763,8023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,960,007,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945547,14+4,9844,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035765,74-4,9865,74316,001107 231
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,65-4,9835,6597,7600
THRALL VAGONKA ST.BAAMORVACZ0005085555160,79+4,9998,80202,001 305209 831
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,65-4,9736,01126,351214 435
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3020862
TILIA LDS ALBRECH.BAATILIACZ000905325226,38-4,9726,3867,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,10+0,2447,60195,0015752
TOFA SEMILYBAATOFACS000844805645,78-4,9845,78152,6800
TOMABAATOMACZ000508855952,00-2,8943,89225,0024512 740
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555559,00-4,93198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0041523 240
TONASOBAATONASCS000842325783,000,0063,65325,00151 245
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285316,300,0016,30104,4600
TOS LIPNÍKBAATOSLICS000503316638,76-5,0022,0058,5000
TOS RAKOVNÍKBAATOSRACS000501525419,50+4,9516,8641,1600
TOS SVITAVYBAATOSSVCS000500935628,660,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0087,55140,0024126 510
TQMBAACADOCS000820375833,07+4,9829,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755200,00-1,47121,50230,00255 000
TRANSAKTABAATRANSCZ0008413358130,00-1,5170,95381,0034344 590
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,020,0092,10179,00524 941
TRANZABAATRANZCZ000507635632,59-4,9832,59197,8031010 103
TREND V.I.F. PRAHABFBTRENDCZ000801690424,16+4,9923,01275,0079019 086
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045159,000,0058,05343,0015885
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,32-4,9968,10406,0012856
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83297,004914 553
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00-1,41134,00266,0021129 329
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88126,3700
TTP ELITEX JABL.BAATTPELCZ000500545413,770,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,71+0,0613,5499,7512177
TYLEX LETOVICEBAATYLEXCS0005006154255,000,00231,001 045,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054111,69-4,99111,691 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,97-4,9717,9767,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963425,00-4,92332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,53-4,9924,53109,7100
UNEXBAAUNISTCS000501575975,81-5,0075,81285,00765 762
UNIBETONBAAUNIBECZ000508345122,51-4,9815,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,01+0,0328,1357,2016480
UNIGEO OSTRAVABAAUNIGECZ0008428901231,000,00100,93360,005512 705
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445719,49+4,9515,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525240,43-4,9840,43139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,800,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 510,000,00931,001 550,00650981 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865236,00+4,88181,41815,00153 540
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375930,19-4,9730,1990,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,750,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335335,03-4,9935,03104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,00-5,0019,00137,0900
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,00-1,61139,00380,0012831 232
VAL.LESOTECH.MELI.BAAVALMECZ0009044459140,000,00110,08220,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185422,86+4,9513,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 147,00-5,001 345,002 996,003370 851
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 503,00+0,201 185,002 654,002357 569
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,000,0042,00418,00773 311
VELAMOS SOBOTÍNBAAVELAMCZ000508035842,52+4,9831,00143,0016680
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225231,77-4,9931,77142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00942,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 235,00+4,991 550,007 204,0036116 460
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850190,00+3,26176,89439,00711135 090
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925871,20-4,9971,20349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135646,20-4,9346,20163,00693 188
VIMPERSKÁ MASNABAAMPRVICZ000845705869,12-4,9869,12778,0000
VINIUMBAAVINIUCS000842195488,000,0079,42300,00161 408
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,00+4,90571,001 279,0084 792
VÍNO BZENECBAAVINOBCS000842226788,680,0077,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159154,39-4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00-4,7625,84147,11402 000
VINOVA MUTĚNICEBAAVINOVCS000842236681,00-4,7059,05111,00211 701
VITKA BRNĚNECBAAVITKACZ000508785810,00-4,768,4952,0040400
VÍTKOVICEBAAVITKOCZ0005098558225,00-1,31155,02336,002 028456 300
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905848,600,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,00-2,4653,00341,0015795
VLNAPBAAVLNAPCZ000508765064,30+1,3557,00146,0027717 811
VMV HOLDINGBAAMASOPCZ000509995263,99-4,9863,99500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,00101 250
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,650,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,000,001 270,002 105,005370 490
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0025775
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,570,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,81+4,9846,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,110,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10404,00303 467
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,03-4,9947,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6399,0020560
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,00351 750
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665249,45+4,9845,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450655,00+1,86362,00972,00326213 530
VOSBAAVOPRSCS000503605222,09-4,9822,09120,00952 099
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015054,54-4,9954,54591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,000,0040,65110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905131,350,0031,35193,5000
VUCHZ BRNOBAAVUCHZCS000500365686,00-4,7072,18120,60141 204
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 895,0000
VULKANBAAVULKACZ0005100453388,00-4,90300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035331,350,0031,35100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996493,00-4,1284,78156,0010930
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,96-4,99136,96418,00121 644
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,88-4,9860,51106,008503
WIENERBERGER C.P.BAAJICIHCS0008415857285,00-4,68123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657180,20-2,06171,00441,00295 226
YTONGBAAPORBECS0008420162226,00+1,80117,00233,00265 876
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595144,12+4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051109,98-4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705372,020,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658126,00+3,21114,97427,0010012 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952103,00+2,87100,12260,0053054 590
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845525,87-4,9925,8773,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 355,00-0,331 720,002 650,004094 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,95-4,9721,9590,31366
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,00+0,721 345,002 750,00918 720
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457203,00-4,6968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,70966 336
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,620,0034,6282,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957104,85+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,32-4,9516,3266,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555631,39-4,9925,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,000,0047,10135,0000
ZETORBAAZETORCS000502926392,61+5,0055,00193,973 251301 075
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165024,06-4,9724,0680,6800
ZEZANA BRNOBAAZEZANCZ00090667598,13-4,918,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,00273 861
ZKL PRAHABAAZKLCS000504245690,09-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145749,74-4,9849,74135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509153,43-4,99153,43207,0053081 318
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,45601 804
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,73+4,9810,0038,7300
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00360,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,38-4,9836,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,100,0029,8879,0000
ZPA PEČKYBAAZPAPCCS0005013655119,00-3,25119,00424,00161 904
ZPA PHA JINONICEBAAZPAJICS000504255553,12-4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 874,00-1,101 200,001 930,00412772 088
ZRUP PŘÍBRAMBAAZUPRCZ000501395365,64+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,18-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405768,59-5,0065,89479,0000
ZVVZBAAZVVZCZ0005081653450,00-4,86450,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,77+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875869,43-4,9967,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435161,10-4,9959,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725219,61-4,9919,61137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,44-4,9946,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158291,00+1,3999,75441,00102 910
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865643,69-4,9839,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255177,000,0075,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0030870
ZZN TRUTNOVBAAZZNTUCZ000907145221,670,0021,6753,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,000,0028,00130,001052 940
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035555,44-4,9855,44136,8800
ŽĎASBAAZDASCS0005031152542,00+1,30389,00919,00200108 400
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00-1,47190,00386,0015030 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854223,00-0,88189,05331,008218 286
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656259,00+4,8597,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,00+0,4592,16195,00456 930
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557381,00+3,53292,00740,00377143 637
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,00+2,13425,00536,002 050979 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00+0,902 518,002 885,00270756 000
ŽOS NYMBURKBAAZOSNYCZ000904835164,600,0064,60172,28301 938
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336068,18-4,9868,18324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959147,250,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925534,97+4,9831,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707771,00-0,77445,00828,002 0281 563 588